- WhatToFarm
- Aurora
- Trisolaris
- WETH-USDT.e LPs
Info about WETH-USDT.e pair
- Pooled WETH:
- 0.2222
- Pooled USDT.e:
- $739.03
WETH/USDT.e price stats on Aurora
As of November 22, 2024, the current price of WETH token on DEX Trisolaris is $3,319.54. WETH price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $65.80. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $725,315.14. The liquidity pool contract is 0x2639f48acE89298FA2e874Ef2E26d4576058AE6D with total value locked (TVL) of $1,478.07. The WETH/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/USDT.e now?
The current liquidity of WETH/USDT.e with the contract address 0x2639f48acE89298FA2e874Ef2E26d4576058AE6D is $1,478.07.
How many transactions are there in the WETH/USDT.e pool in the last 24 hours?
The total transactions of WETH/USDT.e is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDT.e pool in the last 24 hours?
WETH/USDT.e pool has a trading volume of $65.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT.e?
The exchange rate of 1 WETH to USDT.e is 3,319.54, captured at 1:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,319.54 today.
WETH-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:16:40 AM | sell | $0.8422 | $3,319.54 | 0.8422 | 3,319.54 | 0.0002537 | 0x2e...f7d4 | |
| 11/21/2024 | 11:56:13 PM | buy | $0.68 | $3,340.29 | 0.68 | 3,340.29 | 0.0002035 | 0x63...e71c | |
| 11/21/2024 | 10:41:09 PM | buy | $0.68 | $3,334.16 | 0.68 | 3,334.16 | 0.0002039 | 0xad...8a54 | |
| 11/21/2024 | 10:16:38 PM | buy | $0.468 | $3,328.99 | 0.468 | 3,328.99 | 0.0001405 | 0xa7...5c4d | |
| 11/21/2024 | 6:05:53 PM | buy | $2.88 | $3,313.89 | 2.88 | 3,313.89 | 0.00087 | 0xad...d5d8 | |
| 11/21/2024 | 4:46:43 PM | buy | $1.47 | $3,294.36 | 1.47 | 3,294.36 | 0.0004475 | 0x98...3dcb | |
| 11/21/2024 | 4:30:12 PM | buy | $3.04 | $3,274.14 | 3.04 | 3,274.14 | 0.0009291 | 0xe6...20fa | |
| 11/21/2024 | 3:39:10 PM | sell | $3.24 | $3,255.52 | 3.24 | 3,255.52 | 0.0009976 | 0x7a...8697 | |
| 11/21/2024 | 3:33:21 PM | sell | $2.41 | $3,280.78 | 2.41 | 3,280.78 | 0.0007357 | 0xb7...35fd | |
| 11/21/2024 | 3:29:37 PM | sell | $2.41 | $3,302.39 | 2.41 | 3,302.39 | 0.0007303 | 0x04...835b | |
| 11/21/2024 | 3:08:23 PM | buy | $0.5292 | $3,330.79 | 0.5292 | 3,330.79 | 0.0001588 | 0x73...ddd3 | |
| 11/21/2024 | 3:08:06 PM | buy | $0.528 | $3,326.03 | 0.528 | 3,326.03 | 0.0001587 | 0x20...e9e2 | |
| 11/21/2024 | 1:27:34 PM | buy | $2.43 | $3,312.7 | 2.43 | 3,312.7 | 0.0007341 | 0x79...07cb | |
| 11/21/2024 | 1:16:50 PM | buy | $1.03 | $3,297.15 | 1.03 | 3,297.15 | 0.0003144 | 0x17...0bd4 | |
| 11/21/2024 | 1:12:29 PM | buy | $1.37 | $3,286.36 | 1.37 | 3,286.36 | 0.0004173 | 0x33...3edd | |
| 11/21/2024 | 12:33:18 PM | sell | $0.5496 | $3,263.04 | 0.5496 | 3,263.04 | 0.0001684 | 0x1b...183c | |
| 11/21/2024 | 12:32:20 PM | buy | $3.64 | $3,268.83 | 3.64 | 3,268.83 | 0.001115 | 0x30...ba6b | |
| 11/21/2024 | 12:32:01 PM | buy | $3.71 | $3,236.06 | 3.71 | 3,236.06 | 0.001148 | 0xf0...687b | |
| 11/21/2024 | 12:29:23 PM | buy | $0.9069 | $3,215.61 | 0.9069 | 3,215.61 | 0.000282 | 0xec...41b0 | |
| 11/21/2024 | 12:17:26 PM | buy | $2.04 | $3,202.57 | 2.04 | 3,202.57 | 0.0006371 | 0x4c...ac11 |