- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7217
- Pooled DAI:
- $1,335.55
WETH/DAI price stats on Aurora
As of July 14, 2026, the current price of WETH token on DEX Trisolaris is $1,846.34. WETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.56. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $311,029.73. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $2,671.10. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $2,671.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $34.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,846.34, captured at 9:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,846.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:34:33 PM | buy | $6.96 | $1,846.34 | 6.96 | 1,846.34 | 0.003773 | 0x2b...5ac6 | |
| 07/14/2026 | 1:06:13 PM | buy | $5.9 | $1,828.58 | 5.9 | 1,828.58 | 0.003226 | 0x35...393c | |
| 07/14/2026 | 12:48:12 PM | buy | $6.23 | $1,811.9 | 6.23 | 1,811.9 | 0.003443 | 0x7b...6fbc | |
| 07/14/2026 | 12:26:01 PM | buy | $10.26 | $1,789.32 | 10.26 | 1,789.32 | 0.005735 | 0x6e...fd47 | |
| 07/13/2026 | 5:36:57 PM | sell | $5.18 | $1,771.8 | 5.18 | 1,771.8 | 0.002927 | 0xba...f717 | |
| 07/13/2026 | 2:17:11 PM | sell | $5.08 | $1,785.75 | 5.08 | 1,785.75 | 0.002845 | 0x9c...7ba5 | |
| 07/11/2026 | 6:39:22 PM | buy | $5.47 | $1,795.98 | 5.47 | 1,795.98 | 0.003047 | 0x47...c470 | |
| 07/11/2026 | 4:08:06 AM | buy | $0.1127 | $1,788.38 | 0.1127 | 1,788.38 | 0.00006305 | 0x24...248b | |
| 07/10/2026 | 2:19:06 PM | buy | $4.06 | $1,782.68 | 4.06 | 1,782.68 | 0.002279 | 0x53...8d1d | |
| 07/10/2026 | 12:02:38 PM | buy | $2.72 | $1,773.47 | 2.72 | 1,773.47 | 0.001534 | 0xa3...d7da | |
| 07/10/2026 | 11:38:55 AM | buy | $4.01 | $1,764.34 | 4.01 | 1,764.34 | 0.002276 | 0xdd...b94c | |
| 07/10/2026 | 1:49:11 AM | buy | $6.42 | $1,750.22 | 6.42 | 1,750.22 | 0.003673 | 0xb3...4f0f | |
| 07/08/2026 | 2:56:54 PM | buy | $1.42 | $1,739.67 | 1.42 | 1,739.67 | 0.0008196 | 0x3a...dd39 | |
| 07/08/2026 | 9:14:26 AM | sell | $5.35 | $1,734.52 | 5.35 | 1,734.52 | 0.003085 | 0x26...fbdf | |
| 07/08/2026 | 2:25:09 AM | sell | $4.91 | $1,748.32 | 4.91 | 1,748.32 | 0.002809 | 0x88...fd5a | |
| 07/08/2026 | 1:59:44 AM | sell | $8.5 | $1,766.44 | 8.5 | 1,766.44 | 0.004815 | 0x11...9d90 | |
| 07/07/2026 | 3:27:13 AM | sell | $6.86 | $1,787.31 | 6.86 | 1,787.31 | 0.003842 | 0xa4...0adf | |
| 07/06/2026 | 9:09:59 PM | buy | $8.04 | $1,796.47 | 8.04 | 1,796.47 | 0.004478 | 0x5b...fba7 | |
| 07/06/2026 | 4:20:21 PM | buy | $6.02 | $1,777.32 | 6.02 | 1,777.32 | 0.00339 | 0xd6...8d01 | |
| 07/06/2026 | 3:53:18 PM | buy | $7.61 | $1,758.84 | 7.61 | 1,758.84 | 0.004327 | 0xa8...3314 |