- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5371
- Pooled DAI:
- $1,781.37
WETH/DAI price stats on Aurora
As of November 7, 2025, the current price of WETH token on DEX Trisolaris is $3,311.98. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $208.93. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $504,092.78. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,562.75. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,562.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $208.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,311.98, captured at 3:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,311.98 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:50:46 PM | buy | $7.55 | $3,311.98 | 7.55 | 3,311.98 | 0.002281 | 0x2e...7f87 | |
| 11/07/2025 | 3:49:48 PM | sell | $6.02 | $3,289.38 | 6.02 | 3,289.38 | 0.001832 | 0x35...7fa2 | |
| 11/07/2025 | 3:44:47 PM | sell | $1.68 | $3,303.7 | 1.68 | 3,303.7 | 0.0005108 | 0x89...3833 | |
| 11/07/2025 | 3:33:39 PM | sell | $3.19 | $3,312.79 | 3.19 | 3,312.79 | 0.0009659 | 0x9f...0914 | |
| 11/07/2025 | 3:18:23 PM | buy | $6.7 | $3,326.2 | 6.7 | 3,326.2 | 0.002015 | 0x42...6ca4 | |
| 11/07/2025 | 3:16:06 PM | buy | $8.2 | $3,298.45 | 8.2 | 3,298.45 | 0.002486 | 0x8b...6914 | |
| 11/07/2025 | 2:49:49 PM | sell | $3.82 | $3,270.68 | 3.82 | 3,270.68 | 0.001169 | 0x45...d5e6 | |
| 11/07/2025 | 2:49:44 PM | buy | $6.63 | $3,285.17 | 6.63 | 3,285.17 | 0.00202 | 0x57...8b7f | |
| 11/07/2025 | 2:48:43 PM | sell | $7.74 | $3,267.6 | 7.74 | 3,267.6 | 0.002369 | 0xb0...2d29 | |
| 11/07/2025 | 2:48:24 PM | buy | $8.26 | $3,286.32 | 8.26 | 3,286.32 | 0.002514 | 0x0b...c7e4 | |
| 11/07/2025 | 2:45:33 PM | buy | $8.06 | $3,256.14 | 8.06 | 3,256.14 | 0.002475 | 0x30...a260 | |
| 11/07/2025 | 12:34:04 PM | sell | $9.52 | $3,239.42 | 9.52 | 3,239.42 | 0.00294 | 0xe3...1f26 | |
| 11/07/2025 | 12:10:08 PM | buy | $0.3239 | $3,276 | 0.3239 | 3,276 | 0.00009889 | 0xd0...5bba | |
| 11/07/2025 | 11:30:00 AM | sell | $4.47 | $3,264.05 | 4.47 | 3,264.05 | 0.001372 | 0x9b...85f5 | |
| 11/07/2025 | 10:55:50 AM | sell | $3.79 | $3,279.36 | 3.79 | 3,279.36 | 0.001157 | 0x66...1a97 | |
| 11/07/2025 | 10:18:09 AM | sell | $6.48 | $3,298.41 | 6.48 | 3,298.41 | 0.001965 | 0x5e...9d3b | |
| 11/07/2025 | 10:12:31 AM | sell | $0.1511 | $3,310.73 | 0.1511 | 3,310.73 | 0.00004564 | 0x8a...c39f | |
| 11/07/2025 | 10:00:51 AM | buy | $7.06 | $3,317.77 | 7.06 | 3,317.77 | 0.002128 | 0x7e...5ab9 | |
| 11/07/2025 | 9:54:21 AM | sell | $7.16 | $3,298.15 | 7.16 | 3,298.15 | 0.002171 | 0xdd...f959 | |
| 11/07/2025 | 9:28:38 AM | sell | $3 | $3,317.06 | 3 | 3,317.06 | 0.0009069 | 0xce...19f1 |