- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5514
- Pooled DAI:
- $1,744.71
WETH/DAI price stats on Aurora
As of January 8, 2026, the current price of WETH token on DEX Trisolaris is $3,158.51. WETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.92. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $418,062.37. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,489.44. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,489.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,158.51, captured at 8:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,158.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:53:06 PM | sell | $2.42 | $3,158.51 | 2.42 | 3,158.51 | 0.0007668 | 0x3f...9685 | |
| 01/07/2026 | 5:21:01 PM | sell | $7.05 | $3,175.71 | 7.05 | 3,175.71 | 0.002222 | 0xa3...deb9 | |
| 01/07/2026 | 2:05:27 PM | sell | $6.99 | $3,201.29 | 6.99 | 3,201.29 | 0.002183 | 0xb9...253b | |
| 01/07/2026 | 2:01:37 PM | sell | $5.45 | $3,224.03 | 5.45 | 3,224.03 | 0.001691 | 0x0e...ab20 | |
| 01/06/2026 | 5:57:01 PM | sell | $5.46 | $3,244.03 | 5.46 | 3,244.03 | 0.001683 | 0x6c...9e51 | |
| 01/06/2026 | 4:45:44 PM | sell | $5.58 | $3,264.35 | 5.58 | 3,264.35 | 0.001711 | 0xd2...9010 | |
| 01/06/2026 | 3:36:55 PM | buy | $6.46 | $3,282.39 | 6.46 | 3,282.39 | 0.00197 | 0x65...f4e2 | |
| 01/06/2026 | 3:36:51 PM | buy | $6.68 | $3,258.14 | 6.68 | 3,258.14 | 0.002052 | 0xad...e088 | |
| 01/06/2026 | 2:13:04 PM | buy | $5.48 | $3,235.78 | 5.48 | 3,235.78 | 0.001695 | 0x8f...835e | |
| 01/05/2026 | 10:41:18 PM | buy | $5.82 | $3,215.06 | 5.82 | 3,215.06 | 0.001812 | 0x04...a7c9 | |
| 01/05/2026 | 6:11:45 PM | buy | $9.2 | $3,187.63 | 9.2 | 3,187.63 | 0.002886 | 0x89...b4c1 | |
| 01/05/2026 | 6:34:16 AM | sell | $9.34 | $3,168.9 | 9.34 | 3,168.9 | 0.002949 | 0x10...e71b | |
| 01/05/2026 | 3:52:03 AM | sell | $1.01 | $3,187.74 | 1.01 | 3,187.74 | 0.0003195 | 0x9a...3d82 | |
| 01/05/2026 | 3:52:00 AM | buy | $6.55 | $3,196.82 | 6.55 | 3,196.82 | 0.00205 | 0x13...3eb8 | |
| 01/05/2026 | 2:51:41 AM | sell | $1.6 | $3,168.74 | 1.6 | 3,168.74 | 0.0005059 | 0xb7...143d | |
| 01/05/2026 | 2:51:37 AM | buy | $7.93 | $3,176.29 | 7.93 | 3,176.29 | 0.002498 | 0x1e...cd07 | |
| 01/05/2026 | 1:08:43 AM | buy | $6.42 | $3,150.26 | 6.42 | 3,150.26 | 0.00204 | 0x0d...7c43 | |
| 01/04/2026 | 6:25:18 AM | buy | $6.11 | $3,127.6 | 6.11 | 3,127.6 | 0.001955 | 0xf5...9fe5 | |
| 01/03/2026 | 3:53:51 AM | sell | $6.81 | $3,110.19 | 6.81 | 3,110.19 | 0.002191 | 0xf4...e87d | |
| 01/03/2026 | 12:11:57 AM | buy | $5.31 | $3,131.65 | 5.31 | 3,131.65 | 0.001698 | 0x26...a482 |