- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5138
- Pooled DAI:
- $1,838.73
WETH/DAI price stats on Aurora
As of July 18, 2025, the current price of WETH token on DEX Trisolaris is $3,585.06. WETH price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $88.17. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $577,817.23. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,677.46. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,677.46.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $88.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,585.06, captured at 2:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,585.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:07:33 AM | buy | $2.18 | $3,585.06 | 2.18 | 3,585.06 | 0.0006092 | 0x96...155b | |
| 07/18/2025 | 1:44:09 AM | buy | $4.45 | $3,572.12 | 4.45 | 3,572.12 | 0.001247 | 0xdf...c86b | |
| 07/18/2025 | 1:40:24 AM | buy | $3.96 | $3,555.78 | 3.96 | 3,555.78 | 0.001114 | 0xee...5c90 | |
| 07/18/2025 | 1:13:21 AM | buy | $10.59 | $3,527.55 | 10.59 | 3,527.55 | 0.003002 | 0xe0...08c2 | |
| 07/17/2025 | 11:17:05 PM | buy | $7.93 | $3,491.86 | 7.93 | 3,491.86 | 0.002273 | 0x57...b013 | |
| 07/17/2025 | 9:19:23 PM | sell | $0.4067 | $3,456.6 | 0.4067 | 3,456.6 | 0.0001176 | 0x85...6966 | |
| 07/17/2025 | 9:17:01 PM | buy | $8.28 | $3,462.29 | 8.28 | 3,462.29 | 0.002392 | 0x0f...8d92 | |
| 07/17/2025 | 9:12:34 PM | buy | $7.92 | $3,431.34 | 7.92 | 3,431.34 | 0.002309 | 0x3e...9ccd | |
| 07/17/2025 | 8:00:38 PM | sell | $0.8094 | $3,397.36 | 0.8094 | 3,397.36 | 0.0002382 | 0x43...e43f | |
| 07/17/2025 | 7:36:19 PM | buy | $0.7516 | $3,417.94 | 0.7516 | 3,417.94 | 0.0002199 | 0xba...93ab | |
| 07/17/2025 | 4:31:47 PM | sell | $2.78 | $3,401.34 | 2.78 | 3,401.34 | 0.0008197 | 0xe7...3c74 | |
| 07/17/2025 | 2:41:00 PM | buy | $0.3505 | $3,426.49 | 0.3505 | 3,426.49 | 0.0001023 | 0xa4...d0a6 | |
| 07/17/2025 | 1:44:29 PM | sell | $5.6 | $3,415.97 | 5.6 | 3,415.97 | 0.001641 | 0xb5...488d | |
| 07/17/2025 | 1:34:43 PM | sell | $5.35 | $3,436.86 | 5.35 | 3,436.86 | 0.001559 | 0x8e...c2b2 | |
| 07/17/2025 | 12:50:42 PM | sell | $0.4057 | $3,447.85 | 0.4057 | 3,447.85 | 0.0001176 | 0x0e...fcda | |
| 07/17/2025 | 12:47:58 PM | sell | $1.2 | $3,450.94 | 1.2 | 3,450.94 | 0.0003504 | 0x5a...dd9d | |
| 07/17/2025 | 10:22:39 AM | buy | $0.5416 | $3,473.02 | 0.5416 | 3,473.02 | 0.0001559 | 0xaf...a5ad | |
| 07/17/2025 | 10:19:49 AM | buy | $1.98 | $3,468.18 | 1.98 | 3,468.18 | 0.0005711 | 0xbc...d2ff | |
| 07/17/2025 | 9:32:37 AM | buy | $4.96 | $3,454.86 | 4.96 | 3,454.86 | 0.001438 | 0x28...88d5 | |
| 07/17/2025 | 9:21:28 AM | buy | $5.01 | $3,435.8 | 5.01 | 3,435.8 | 0.001459 | 0x15...0be8 |