WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,232.78
Price
2,232.78 DAI
TVL
$2,928.94
MKT CAP
$419.7K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
11
Telegram price alerts
Pair:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pooled WETH:
0.6544
Pooled DAI:
$1,464.47

WETH/DAI price stats on Aurora

As of November 8, 2026, the current price of WETH token on DEX Trisolaris is $2,232.78. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.48. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $419,681.81. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $2,928.94. The WETH/DAI trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $2,928.94.

The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $11.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,232.78, captured at 3:52 AM UTC.

The price of converting 1 WETH to USD is $2,232.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/202611:47:41 PMsell$1.11$2,232.781.112,232.780.0004993
0xCE2...05F5
0x53...9832
11/07/20268:52:29 PMsell$4.16$2,240.844.162,240.840.001856
0xFAD...88f5
0xec...14ea
11/07/20264:08:30 PMbuy$4.44$2,253.914.442,253.910.001971
0x0F4...80Bb
0xd4...0120
11/07/202610:20:52 AMbuy$1.75$2,244.421.752,244.420.0007827
0xCE2...05F5
0xaf...ca53
11/06/20261:01:35 PMbuy$1.63$2,236.741.632,236.740.0007304
0xCE2...05F5
0x18...1a0d
11/06/20261:01:35 PMbuy$0.818$2,240.490.8182,240.490.0003651
0xCE2...05F5
0x18...1a0d
11/06/20268:16:56 AMsell$2.07$2,224.022.072,224.020.0009316
0xCE2...05F5
0x76...e8fe
11/05/202610:50:56 PMsell$4.64$2,234.264.642,234.260.002077
0xFAD...88f5
0x90...ef6f
11/05/20266:04:17 PMsell$3.82$2,247.213.822,247.210.001701
0xFAD...88f5
0x05...0540
11/05/20264:35:08 PMbuy$4.24$2,260.14.242,260.10.001878
0xFAD...88f5
0x0b...2e76
11/05/20263:53:35 PMsell$4.42$2,246.874.422,246.870.001968
0xFAD...88f5
0x5b...f373
11/05/20263:51:45 PMsell$3.36$2,258.813.362,258.810.001489
0xFAD...88f5
0x8e...31b1
11/05/20263:50:21 PMsell$4.66$2,271.154.662,271.150.002053
0xFAD...88f5
0x71...dddf
11/05/20263:24:39 PMsell$4.31$2,284.994.312,284.990.001886
0xFAD...88f5
0x14...e0b2
11/05/20263:11:53 PMsell$5.9$2,300.795.92,300.790.002568
0xFAD...88f5
0xb1...c089
11/05/20263:09:53 PMsell$8.06$2,322.498.062,322.490.00347
0xFAD...88f5
0x78...b574
11/05/20263:02:03 PMsell$5.76$2,344.065.762,344.060.002458
0xFAD...88f5
0xfd...09fd
11/05/20262:55:49 PMsell$4.35$2,359.914.352,359.910.001844
0xFAD...88f5
0x52...a47b
11/05/20262:51:53 PMsell$5.05$2,374.75.052,374.70.002127
0xFAD...88f5
0x70...dced
11/05/20262:40:44 PMsell$3.57$2,388.33.572,388.30.001497
0xFAD...88f5
0x2e...c3bf