- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5499
- Pooled DAI:
- $1,661.46
WETH/DAI price stats on Aurora
As of May 8, 2024, the current price of WETH token on DEX Trisolaris is $3,028.97. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $113.56. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $724,946.14. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,322.92. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,322.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $113.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,028.97, captured at 7:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,028.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:12:11 PM | buy | $0.95 | $3,028.97 | 0.95 | 3,028.97 | 0.00 | 0x61...6ebb | |
| 2024.05.08 | 12:54:05 PM | sell | $9.05 | $3,025.55 | 9.05 | 3,025.55 | 0.00 | 0x50...2f39 | |
| 2024.05.07 | 11:28:57 PM | sell | $9.79 | $3,059.94 | 9.79 | 3,059.94 | 0.00 | 0xeb...40c7 | |
| 2024.05.07 | 10:14:36 PM | sell | $0.02 | $3,077.93 | 0.02 | 3,077.93 | 0.00 | 0xe4...4150 | |
| 2024.05.07 | 10:13:15 PM | sell | $1.94 | $3,081.54 | 1.94 | 3,081.54 | 0.00 | 0x2c...72e7 | |
| 2024.05.07 | 10:12:23 PM | sell | $3.69 | $3,091.88 | 3.69 | 3,091.88 | 0.00 | 0x92...8e33 | |
| 2024.05.07 | 10:12:23 PM | buy | $0.48 | $3,116.45 | 0.48 | 3,116.45 | 0.00 | 0x92...8e33 | |
| 2024.05.07 | 10:11:39 PM | sell | $1.94 | $3,100.48 | 1.94 | 3,100.48 | 0.00 | 0x2c...c1e8 | |
| 2024.05.07 | 9:53:51 PM | sell | $3.33 | $3,110.2 | 3.33 | 3,110.2 | 0.00 | 0x30...1e3e | |
| 2024.05.07 | 9:21:57 PM | sell | $17.63 | $3,148.96 | 17.63 | 3,148.96 | 0.01 | 0x0e...07f1 | |
| 2024.05.07 | 9:19:33 PM | sell | $2.40 | $3,186.31 | 2.40 | 3,186.31 | 0.00 | 0x25...ac68 | |
| 2024.05.07 | 9:19:31 PM | sell | $16.10 | $3,220.93 | 16.10 | 3,220.93 | 0.01 | 0x2b...0b92 | |
| 2024.05.07 | 9:19:05 PM | buy | $22.83 | $3,227.59 | 22.83 | 3,227.59 | 0.01 | 0x71...3da9 | |
| 2024.05.07 | 9:18:51 PM | buy | $23.39 | $3,141.27 | 23.39 | 3,141.27 | 0.01 | 0x88...a32f | |
| 2024.05.07 | 1:52:37 PM | sell | $9.91 | $3,097.93 | 9.91 | 3,097.93 | 0.00 | 0xe4...a79b | |
| 2024.05.07 | 9:12:51 AM | buy | $7.72 | $3,120.67 | 7.72 | 3,120.67 | 0.00 | 0xd9...b3d3 | |
| 2024.05.06 | 3:01:56 PM | sell | $10.88 | $3,107.88 | 10.88 | 3,107.88 | 0.00 | 0xf7...01e7 | |
| 2024.05.06 | 3:01:32 PM | buy | $2.41 | $3,142.34 | 2.41 | 3,142.34 | 0.00 | 0x47...fa11 | |
| 2024.05.06 | 12:57:09 PM | buy | $2.43 | $3,133.37 | 2.43 | 3,133.37 | 0.00 | 0x01...5616 | |
| 2024.05.06 | 12:56:53 PM | sell | $15.70 | $3,139.15 | 15.70 | 3,139.15 | 0.01 | 0x7c...5071 |