- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5717
- Pooled DAI:
- $1,684.32
WETH/DAI price stats on Aurora
As of January 25, 2026, the current price of WETH token on DEX Trisolaris is $2,947.73. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.05. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $392,187.31. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,368.65. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,368.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,947.73, captured at 12:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,947.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:00:51 AM | sell | $6.04 | $2,947.73 | 6.04 | 2,947.73 | 0.002052 | 0xb0...cc7b | |
| 01/23/2026 | 8:32:16 PM | sell | $6.06 | $2,968.97 | 6.06 | 2,968.97 | 0.002044 | 0x5f...e547 | |
| 01/23/2026 | 5:39:10 PM | buy | $9 | $2,981.68 | 9 | 2,981.68 | 0.003018 | 0x1d...3829 | |
| 01/23/2026 | 5:29:50 PM | buy | $6.12 | $2,955.15 | 6.12 | 2,955.15 | 0.002072 | 0x04...558d | |
| 01/23/2026 | 2:40:28 PM | sell | $5.8 | $2,936.95 | 5.8 | 2,936.95 | 0.001976 | 0xdb...dd0e | |
| 01/22/2026 | 3:26:12 PM | sell | $5.94 | $2,957.5 | 5.94 | 2,957.5 | 0.002009 | 0x6c...4133 | |
| 01/22/2026 | 2:48:25 PM | sell | $6.08 | $2,978.61 | 6.08 | 2,978.61 | 0.002041 | 0xed...f4b6 | |
| 01/21/2026 | 7:39:30 PM | buy | $8.99 | $2,991.4 | 8.99 | 2,991.4 | 0.003006 | 0x49...a2b0 | |
| 01/21/2026 | 7:32:56 PM | buy | $8.99 | $2,959.78 | 8.99 | 2,959.78 | 0.003039 | 0x9d...97a0 | |
| 01/21/2026 | 7:28:00 PM | buy | $9.53 | $2,927.38 | 9.53 | 2,927.38 | 0.003256 | 0xf1...c66c | |
| 01/21/2026 | 5:33:17 PM | sell | $5.64 | $2,903.18 | 5.64 | 2,903.18 | 0.001942 | 0x73...2e7f | |
| 01/21/2026 | 4:58:42 PM | sell | $6.33 | $2,924.01 | 6.33 | 2,924.01 | 0.002165 | 0xbd...db2f | |
| 01/21/2026 | 4:40:21 PM | sell | $10.94 | $2,954.18 | 10.94 | 2,954.18 | 0.003704 | 0x56...4696 | |
| 01/21/2026 | 4:37:14 PM | sell | $6.28 | $2,984.45 | 6.28 | 2,984.45 | 0.002107 | 0xf6...652a | |
| 01/21/2026 | 3:21:46 PM | buy | $13.21 | $2,990.17 | 13.21 | 2,990.17 | 0.004418 | 0xa6...7f41 | |
| 01/20/2026 | 10:37:36 PM | sell | $15.6 | $2,976.58 | 15.6 | 2,976.58 | 0.005241 | 0xce...e4d5 | |
| 01/20/2026 | 5:47:50 PM | sell | $8.11 | $3,018.45 | 8.11 | 3,018.45 | 0.002688 | 0x1e...bc85 | |
| 01/20/2026 | 3:09:40 PM | sell | $9.62 | $3,049.95 | 9.62 | 3,049.95 | 0.003156 | 0xb3...a74b | |
| 01/20/2026 | 2:51:30 PM | sell | $6.69 | $3,079.08 | 6.69 | 3,079.08 | 0.002175 | 0xb1...71c1 | |
| 01/20/2026 | 2:39:38 PM | sell | $7.39 | $3,104.33 | 7.39 | 3,104.33 | 0.002381 | 0xe4...e4b3 |