- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5995
- Pooled DAI:
- $1,615.25
WETH/DAI price stats on Aurora
As of September 28, 2026, the current price of WETH token on DEX Trisolaris is $2,671.54. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.21. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $520,878.94. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,230.51. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,230.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $51.21 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,671.54, captured at 10:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,671.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:26:43 AM | sell | $8.79 | $2,671.54 | 8.79 | 2,671.54 | 0.003292 | 0x2e...357e | |
| 09/28/2026 | 10:26:35 AM | buy | $15.15 | $2,677 | 15.15 | 2,677 | 0.005662 | 0x67...3df9 | |
| 09/28/2026 | 5:35:10 AM | sell | $5.27 | $2,644.78 | 5.27 | 2,644.78 | 0.001994 | 0x31...50b9 | |
| 09/28/2026 | 3:11:45 AM | sell | $4.47 | $2,660.92 | 4.47 | 2,660.92 | 0.001682 | 0x88...9482 | |
| 09/27/2026 | 11:00:06 PM | sell | $7.71 | $2,681.15 | 7.71 | 2,681.15 | 0.002875 | 0x32...67c3 | |
| 09/27/2026 | 6:38:13 PM | buy | $4.34 | $2,702.95 | 4.34 | 2,702.95 | 0.001607 | 0x10...4272 | |
| 09/27/2026 | 4:53:37 PM | sell | $5.44 | $2,688.64 | 5.44 | 2,688.64 | 0.002025 | 0x11...c560 | |
| 09/27/2026 | 5:53:32 AM | sell | $10.87 | $2,715.89 | 10.87 | 2,715.89 | 0.004004 | 0x20...8270 | |
| 09/27/2026 | 5:48:30 AM | buy | $6.27 | $2,740.02 | 6.27 | 2,740.02 | 0.002291 | 0xee...6b08 | |
| 09/27/2026 | 5:47:00 AM | buy | $4.38 | $2,722.12 | 4.38 | 2,722.12 | 0.00161 | 0xbf...5b8b | |
| 09/27/2026 | 5:39:04 AM | buy | $5.41 | $2,705.71 | 5.41 | 2,705.71 | 0.002002 | 0x19...9aee | |
| 09/26/2026 | 9:31:25 PM | buy | $5.61 | $2,687.29 | 5.61 | 2,687.29 | 0.00209 | 0x34...0bc2 | |
| 09/26/2026 | 8:44:09 PM | sell | $4.32 | $2,669.09 | 4.32 | 2,669.09 | 0.001618 | 0x4a...8c01 | |
| 09/25/2026 | 9:41:55 PM | sell | $1.92 | $2,678.2 | 1.92 | 2,678.2 | 0.0007173 | 0x8c...5725 | |
| 09/25/2026 | 1:47:26 PM | sell | $5.45 | $2,690.49 | 5.45 | 2,690.49 | 0.002028 | 0x7f...5d60 | |
| 09/25/2026 | 12:18:48 PM | sell | $6.54 | $2,710.53 | 6.54 | 2,710.53 | 0.002414 | 0xf4...1b35 | |
| 09/25/2026 | 11:11:36 AM | buy | $4.86 | $2,729.7 | 4.86 | 2,729.7 | 0.001783 | 0xfb...3800 | |
| 09/25/2026 | 9:34:50 AM | sell | $3.48 | $2,711.08 | 3.48 | 2,711.08 | 0.001286 | 0xc8...c7f3 | |
| 09/25/2026 | 9:28:35 AM | sell | $3.59 | $2,722.94 | 3.59 | 2,722.94 | 0.001318 | 0x6f...e838 | |
| 09/25/2026 | 9:27:18 AM | buy | $5.14 | $2,736.73 | 5.14 | 2,736.73 | 0.001879 | 0x6e...b095 |