- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7851
- Pooled DAI:
- $1,241.1
WETH/DAI price stats on Aurora
As of June 24, 2026, the current price of WETH token on DEX Trisolaris is $1,587.21. WETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $78.96. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $268,661.95. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $2,482.21. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $2,482.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $78.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,587.21, captured at 7:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,587.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:54:14 PM | buy | $1.38 | $1,587.21 | 1.38 | 1,587.21 | 0.0008729 | 0x21...7681 | |
| 06/24/2026 | 5:54:10 PM | sell | $4.79 | $1,582.05 | 4.79 | 1,582.05 | 0.003029 | 0xdb...2b14 | |
| 06/24/2026 | 5:22:16 PM | sell | $5.98 | $1,595.82 | 5.98 | 1,595.82 | 0.003752 | 0xa1...031d | |
| 06/24/2026 | 5:21:02 PM | buy | $2.16 | $1,610.36 | 2.16 | 1,610.36 | 0.001346 | 0x67...49a3 | |
| 06/24/2026 | 5:20:59 PM | sell | $4.87 | $1,604.2 | 4.87 | 1,604.2 | 0.003037 | 0xda...dece | |
| 06/24/2026 | 4:51:21 PM | sell | $5.95 | $1,618.12 | 5.95 | 1,618.12 | 0.003682 | 0x12...4ab4 | |
| 06/24/2026 | 4:51:11 PM | sell | $5.69 | $1,633.18 | 5.69 | 1,633.18 | 0.003488 | 0x41...76cd | |
| 06/24/2026 | 3:43:34 PM | sell | $6.48 | $1,648.98 | 6.48 | 1,648.98 | 0.003929 | 0x05...45b4 | |
| 06/24/2026 | 4:25:05 AM | sell | $6.4 | $1,665.78 | 6.4 | 1,665.78 | 0.003845 | 0x51...3280 | |
| 06/23/2026 | 8:32:18 PM | sell | $11.62 | $1,689.43 | 11.62 | 1,689.43 | 0.006881 | 0x2b...8493 | |
| 06/23/2026 | 8:32:10 PM | buy | $5.71 | $1,707.46 | 5.71 | 1,707.46 | 0.003347 | 0xb0...6d9e | |
| 06/23/2026 | 8:32:07 PM | buy | $5.89 | $1,692.13 | 5.89 | 1,692.13 | 0.003483 | 0x23...32d2 | |
| 06/23/2026 | 8:32:03 PM | buy | $2.9 | $1,673.03 | 2.9 | 1,673.03 | 0.001737 | 0x16...0f79 | |
| 06/23/2026 | 8:32:03 PM | buy | $2.87 | $1,680.61 | 2.87 | 1,680.61 | 0.001709 | 0xe8...96ef | |
| 06/23/2026 | 8:31:59 PM | buy | $6.19 | $1,661.11 | 6.19 | 1,661.11 | 0.003727 | 0x2f...d6ef | |
| 06/23/2026 | 8:28:13 AM | sell | $7.56 | $1,653 | 7.56 | 1,653 | 0.004576 | 0x41...b75c | |
| 06/23/2026 | 8:24:24 AM | sell | $6.3 | $1,671.12 | 6.3 | 1,671.12 | 0.003774 | 0xf1...9da8 | |
| 06/23/2026 | 8:15:30 AM | sell | $7.18 | $1,688.83 | 7.18 | 1,688.83 | 0.004253 | 0x02...aba6 | |
| 06/23/2026 | 6:27:41 AM | sell | $5.56 | $1,705.66 | 5.56 | 1,705.66 | 0.003261 | 0xb2...cf04 | |
| 06/22/2026 | 10:37:44 PM | sell | $5.27 | $1,720.03 | 5.27 | 1,720.03 | 0.003066 | 0xe6...4d38 |