- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4737
- Pooled DAI:
- $1,999.19
WETH/DAI price stats on Aurora
As of August 11, 2025, the current price of WETH token on DEX Trisolaris is $4,217.01. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $117.26. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $670,589.27. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,998.40. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,998.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $117.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,217.01, captured at 11:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,217.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:53:14 PM | sell | $4.47 | $4,217.01 | 4.47 | 4,217.01 | 0.001061 | 0xea...585b | |
| 08/11/2025 | 9:52:12 PM | sell | $0.1319 | $4,226.72 | 0.1319 | 4,226.72 | 0.0000312 | 0x6b...c856 | |
| 08/11/2025 | 9:31:41 PM | sell | $9.13 | $4,246.33 | 9.13 | 4,246.33 | 0.00215 | 0xf8...109f | |
| 08/11/2025 | 8:20:50 PM | sell | $1.2 | $4,268.25 | 1.2 | 4,268.25 | 0.0002832 | 0x1e...5edf | |
| 08/11/2025 | 6:05:09 PM | sell | $8.16 | $4,288.17 | 8.16 | 4,288.17 | 0.001903 | 0xc9...42ac | |
| 08/11/2025 | 4:04:37 PM | buy | $9.4 | $4,311.35 | 9.4 | 4,311.35 | 0.002181 | 0xa2...6bb6 | |
| 08/11/2025 | 3:52:13 PM | buy | $3.62 | $4,283.63 | 3.62 | 4,283.63 | 0.0008456 | 0x0f...36a2 | |
| 08/11/2025 | 3:38:14 PM | buy | $2.7 | $4,270.2 | 2.7 | 4,270.2 | 0.0006324 | 0xd8...6565 | |
| 08/11/2025 | 3:37:42 PM | sell | $4.56 | $4,248.6 | 4.56 | 4,248.6 | 0.001074 | 0x93...0f25 | |
| 08/11/2025 | 3:34:54 PM | buy | $5.4 | $4,272.43 | 5.4 | 4,272.43 | 0.001263 | 0xfa...3b7d | |
| 08/11/2025 | 3:29:41 PM | buy | $1.54 | $4,257.71 | 1.54 | 4,257.71 | 0.0003636 | 0xc2...d953 | |
| 08/11/2025 | 2:13:01 PM | sell | $2.95 | $4,235.19 | 2.95 | 4,235.19 | 0.0006972 | 0xb5...02ce | |
| 08/11/2025 | 2:03:55 PM | buy | $9.2 | $4,247.43 | 9.2 | 4,247.43 | 0.002166 | 0xde...6165 | |
| 08/11/2025 | 1:46:36 PM | buy | $5.28 | $4,216.84 | 5.28 | 4,216.84 | 0.001252 | 0xd0...8f11 | |
| 08/11/2025 | 1:28:25 PM | sell | $2.98 | $4,186.81 | 2.98 | 4,186.81 | 0.0007128 | 0x8c...d76f | |
| 08/11/2025 | 11:54:18 AM | sell | $0.3517 | $4,193.82 | 0.3517 | 4,193.82 | 0.00008386 | 0x3a...b992 | |
| 08/11/2025 | 11:20:00 AM | sell | $8.89 | $4,213.31 | 8.89 | 4,213.31 | 0.002111 | 0xc8...2a9d | |
| 08/11/2025 | 11:05:58 AM | sell | $5.87 | $4,244.52 | 5.87 | 4,244.52 | 0.001383 | 0x6d...69dd | |
| 08/11/2025 | 10:20:40 AM | sell | $2.9 | $4,263.13 | 2.9 | 4,263.13 | 0.0006821 | 0xbb...353c | |
| 08/11/2025 | 10:19:24 AM | sell | $1.59 | $4,272.68 | 1.59 | 4,272.68 | 0.0003727 | 0x4b...75e4 |