- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4995
- Pooled DAI:
- $1,836.18
WETH/DAI price stats on Aurora
As of June 6, 2025, the current price of WETH token on DEX Trisolaris is $3,681.09. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $693,936.54. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,672.36. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,672.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,681.09, captured at 8:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,681.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:47:40 AM | buy | $2.64 | $3,681.09 | 2.64 | 3,681.09 | 0.0007197 | 0xa8...7dfa | |
| 12/19/2024 | 6:03:55 AM | sell | $0.489 | $3,654.75 | 0.489 | 3,654.75 | 0.0001338 | 0x92...0fcb | |
| 12/19/2024 | 5:22:40 AM | sell | $5.01 | $3,665.75 | 5.01 | 3,665.75 | 0.001367 | 0x78...0002 | |
| 12/19/2024 | 3:52:13 AM | buy | $3.16 | $3,691.56 | 3.16 | 3,691.56 | 0.0008581 | 0xf3...cdb0 | |
| 12/19/2024 | 3:44:26 AM | buy | $4.98 | $3,675.21 | 4.98 | 3,675.21 | 0.001356 | 0xee...d324 | |
| 12/19/2024 | 3:38:14 AM | buy | $2.81 | $3,659.63 | 2.81 | 3,659.63 | 0.0007694 | 0xdc...74d0 | |
| 12/19/2024 | 3:15:18 AM | buy | $2.64 | $3,648.72 | 2.64 | 3,648.72 | 0.0007261 | 0x53...77bb | |
| 12/19/2024 | 3:07:44 AM | buy | $0.1152 | $3,643.22 | 0.1152 | 3,643.22 | 0.00003162 | 0xfb...7e70 | |
| 12/19/2024 | 3:05:10 AM | buy | $4.7 | $3,633.59 | 4.7 | 3,633.59 | 0.001295 | 0x1f...d87d | |
| 12/19/2024 | 3:03:16 AM | buy | $1.07 | $3,622.11 | 1.07 | 3,622.11 | 0.0002971 | 0x4d...cbbd | |
| 12/19/2024 | 3:00:25 AM | buy | $2.21 | $3,615.56 | 2.21 | 3,615.56 | 0.000613 | 0xe7...65d9 | |
| 12/19/2024 | 2:57:44 AM | buy | $1.27 | $3,608.64 | 1.27 | 3,608.64 | 0.0003536 | 0xa8...c884 | |
| 12/19/2024 | 2:53:22 AM | buy | $3.7 | $3,598.75 | 3.7 | 3,598.75 | 0.001029 | 0x19...1f44 | |
| 12/19/2024 | 2:51:12 AM | buy | $0.964 | $3,589.52 | 0.964 | 3,589.52 | 0.0002685 | 0xf3...4409 | |
| 12/19/2024 | 2:51:03 AM | buy | $5.01 | $3,577.69 | 5.01 | 3,577.69 | 0.001401 | 0xfa...746e | |
| 12/19/2024 | 2:12:37 AM | sell | $13.5 | $3,573.02 | 13.5 | 3,573.02 | 0.003778 | 0x7e...2dfb | |
| 12/19/2024 | 2:11:07 AM | sell | $1.28 | $3,602.28 | 1.28 | 3,602.28 | 0.0003567 | 0xb4...e86e | |
| 12/19/2024 | 2:05:51 AM | sell | $1.62 | $3,608.06 | 1.62 | 3,608.06 | 0.0004507 | 0x0b...f1e1 | |
| 12/19/2024 | 2:05:36 AM | sell | $1.03 | $3,613.34 | 1.03 | 3,613.34 | 0.0002873 | 0xea...2a97 | |
| 12/19/2024 | 1:56:41 AM | sell | $5.84 | $3,627.02 | 5.84 | 3,627.02 | 0.001611 | 0x54...6ad9 |