- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5722
- Pooled DAI:
- $1,680.2
WETH/DAI price stats on Aurora
As of December 19, 2025, the current price of WETH token on DEX Trisolaris is $2,927.57. WETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $136.98. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $385,868.74. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,360.41. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,360.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $136.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,927.57, captured at 9:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,927.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:31 AM | buy | $9.85 | $2,927.57 | 9.85 | 2,927.57 | 0.003366 | 0x08...7e30 | |
| 12/19/2025 | 7:01:59 AM | buy | $5.7 | $2,900.51 | 5.7 | 2,900.51 | 0.001966 | 0x11...540c | |
| 12/19/2025 | 3:31:30 AM | buy | $6.96 | $2,878.54 | 6.96 | 2,878.54 | 0.002419 | 0xa8...4618 | |
| 12/19/2025 | 3:27:00 AM | buy | $5.62 | $2,856.8 | 5.62 | 2,856.8 | 0.00197 | 0xb6...e8b1 | |
| 12/19/2025 | 3:24:45 AM | buy | $7.27 | $2,834.59 | 7.27 | 2,834.59 | 0.002566 | 0xe7...25cd | |
| 12/19/2025 | 3:08:59 AM | buy | $5.68 | $2,812.4 | 5.68 | 2,812.4 | 0.00202 | 0x6a...9088 | |
| 12/18/2025 | 11:03:51 PM | buy | $2.54 | $2,798.36 | 2.54 | 2,798.36 | 0.0009103 | 0x86...928c | |
| 12/18/2025 | 7:58:23 PM | sell | $5.83 | $2,787.22 | 5.83 | 2,787.22 | 0.002094 | 0x3f...8ef6 | |
| 12/18/2025 | 7:41:55 PM | sell | $5.89 | $2,807.23 | 5.89 | 2,807.23 | 0.002099 | 0x11...f5d9 | |
| 12/18/2025 | 7:15:20 PM | sell | $4.79 | $2,825.52 | 4.79 | 2,825.52 | 0.001696 | 0x06...41d4 | |
| 12/18/2025 | 5:23:44 PM | sell | $6.37 | $2,844.7 | 6.37 | 2,844.7 | 0.00224 | 0xdd...ed97 | |
| 12/18/2025 | 5:17:05 PM | sell | $8.7 | $2,870.69 | 8.7 | 2,870.69 | 0.003031 | 0xc8...b403 | |
| 12/18/2025 | 5:14:14 PM | sell | $7.08 | $2,898.03 | 7.08 | 2,898.03 | 0.002443 | 0x13...7dc8 | |
| 12/18/2025 | 5:10:59 PM | sell | $6.23 | $2,921.19 | 6.23 | 2,921.19 | 0.002133 | 0x35...97ef | |
| 12/18/2025 | 5:08:29 PM | sell | $6.4 | $2,943.26 | 6.4 | 2,943.26 | 0.002174 | 0x07...c18e | |
| 12/18/2025 | 3:39:20 PM | buy | $5.77 | $2,962.1 | 5.77 | 2,962.1 | 0.001949 | 0x12...63fc | |
| 12/18/2025 | 2:01:32 PM | buy | $6.05 | $2,941.37 | 6.05 | 2,941.37 | 0.002058 | 0xdf...79f0 | |
| 12/18/2025 | 1:48:33 PM | buy | $9.54 | $2,914.12 | 9.54 | 2,914.12 | 0.003274 | 0x86...fabf | |
| 12/18/2025 | 1:32:38 PM | buy | $9.07 | $2,881.79 | 9.07 | 2,881.79 | 0.00315 | 0x5b...a542 | |
| 12/18/2025 | 1:09:29 PM | buy | $5.64 | $2,856.37 | 5.64 | 2,856.37 | 0.001977 | 0xd2...a8d2 |