WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,109.5
Price
2,109.5 DAI
TVL
$2,857.05
MKT CAP
$294.2K
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
11
Buys
7
Sells
4
Volume
53
Telegram price alerts
Pair:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pooled WETH:
0.6775
Pooled DAI:
$1,428.52

WETH/DAI price stats on Aurora

As of March 13, 2026, the current price of WETH token on DEX Trisolaris is $2,109.5. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $52.93. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $294,221.34. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $2,857.06. The WETH/DAI trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $2,857.06.

The total transactions of WETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $52.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,109.5, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $2,109.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/20266:26:14 AMsell$5.04$2,109.55.042,109.50.002391
0xdE5...De92
0xe0...e4ed
03/13/20261:42:50 AMsell$3.23$2,121.753.232,121.750.001525
0x6Ba...9D87
0x05...87af
03/13/202612:34:12 AMbuy$5.35$2,131.395.352,131.390.00251
0xdE5...De92
0x87...a8e1
03/13/202612:31:39 AMsell$2.05$2,113.792.052,113.790.0009709
0x9B2...24F7
0xa4...4f1f
03/13/202612:31:34 AMbuy$4.53$2,122.844.532,122.840.002135
0xdE5...De92
0x62...3641
03/13/202612:21:57 AMbuy$6.88$2,105.966.882,105.960.003267
0x0C6...A8F2
0xad...f16b
03/13/202612:17:27 AMbuy$5.5$2,087.735.52,087.730.002637
0xdE5...De92
0xe6...1ef2
03/13/202612:14:46 AMbuy$5.07$2,072.225.072,072.220.00245
0xdE5...De92
0xab...7e66
03/12/20266:17:46 PMsell$3.97$2,058.233.972,058.230.00193
0xACd...3e6A
0xd1...5567
03/12/20265:23:22 PMbuy$5.42$2,068.515.422,068.510.002621
0xdE5...De92
0x0b...4ccd
03/12/20262:02:01 PMbuy$5.85$2,052.065.852,052.060.002851
0xdE5...De92
0x9f...51f6
03/12/20263:49:04 AMsell$6.72$2,041.096.722,041.090.003296
0xbaE...5301
0xd1...7b10
03/11/20265:30:25 PMbuy$5.61$2,055.035.612,055.030.00273
0xdE5...De92
0x58...63b8
03/10/20269:48:38 PMsell$5.65$2,042.835.652,042.830.002768
0x0d4...f577
0x12...c64e
03/10/20264:01:52 PMbuy$5.22$2,055.775.222,055.770.00254
0xdE5...De92
0x67...c6a7
03/10/20262:04:12 PMsell$6.03$2,044.686.032,044.680.002951
0xdE5...De92
0xa4...200c
03/10/20269:30:19 AMbuy$4.95$2,058.594.952,058.590.002404
0xdE5...De92
0xb2...d390
03/10/20268:33:25 AMbuy$5.12$2,043.935.122,043.930.002506
0xdE5...De92
0xa7...cf47
03/10/20262:43:52 AMbuy$4.11$2,030.524.112,030.520.002028
0xdE5...De92
0x1f...986e
03/09/20267:22:06 PMbuy$4.1$2,018.624.12,018.620.002035
0xdE5...De92
0x96...7542