- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5416
- Pooled DAI:
- $1,686.31
WETH/DAI price stats on Aurora
As of November 20, 2024, the current price of WETH token on DEX Trisolaris is $3,111.37. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $61.51. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $678,819.57. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,372.63. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,372.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $61.51 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,111.37, captured at 3:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:10:30 PM | sell | $4.16 | $3,111.37 | 4.16 | 3,111.37 | 0.00134 | 0x76...09b0 | |
| 11/20/2024 | 2:19:12 PM | buy | $3.16 | $3,131.98 | 3.16 | 3,131.98 | 0.001011 | 0x94...fe20 | |
| 11/20/2024 | 2:08:27 PM | buy | $4.33 | $3,118.11 | 4.33 | 3,118.11 | 0.001389 | 0x25...7b5f | |
| 11/20/2024 | 12:39:04 PM | sell | $8.72 | $3,107.57 | 8.72 | 3,107.57 | 0.002808 | 0x5a...55b3 | |
| 11/20/2024 | 9:31:17 AM | buy | $4.98 | $3,133.26 | 4.98 | 3,133.26 | 0.001589 | 0xb0...dc20 | |
| 11/20/2024 | 9:13:37 AM | buy | $3.09 | $3,118.34 | 3.09 | 3,118.34 | 0.0009918 | 0xc6...2cc8 | |
| 11/20/2024 | 8:48:39 AM | buy | $3.09 | $3,106.91 | 3.09 | 3,106.91 | 0.0009974 | 0x17...21fb | |
| 11/20/2024 | 8:17:03 AM | buy | $2.98 | $3,095.7 | 2.98 | 3,095.7 | 0.0009641 | 0x6a...b005 | |
| 11/20/2024 | 3:37:06 AM | sell | $6.66 | $3,083.94 | 6.66 | 3,083.94 | 0.002161 | 0xc9...2ecc | |
| 11/19/2024 | 9:00:53 PM | sell | $5.81 | $3,106.91 | 5.81 | 3,106.91 | 0.00187 | 0x96...ed05 | |
| 11/19/2024 | 8:33:00 PM | sell | $4.54 | $3,126.04 | 4.54 | 3,126.04 | 0.001453 | 0x08...a633 | |
| 11/19/2024 | 6:51:54 PM | buy | $9.93 | $3,134.86 | 9.93 | 3,134.86 | 0.003168 | 0xba...23b2 | |
| 11/19/2024 | 2:01:47 PM | sell | $4.64 | $3,106.43 | 4.64 | 3,106.43 | 0.001494 | 0x61...976f | |
| 11/19/2024 | 1:45:35 PM | sell | $5 | $3,124.24 | 5 | 3,124.24 | 0.001601 | 0x90...19c9 | |
| 11/19/2024 | 12:38:32 PM | buy | $2.15 | $3,148.38 | 2.15 | 3,148.38 | 0.000683 | 0xe6...7461 | |
| 11/19/2024 | 12:16:52 PM | buy | $1.75 | $3,141.15 | 1.75 | 3,141.15 | 0.0005571 | 0x6e...be36 | |
| 11/19/2024 | 10:17:12 AM | sell | $2.21 | $3,123.21 | 2.21 | 3,123.21 | 0.0007094 | 0xc4...52e0 | |
| 11/19/2024 | 9:47:48 AM | sell | $1.56 | $3,130.2 | 1.56 | 3,130.2 | 0.0005 | 0x37...80b5 | |
| 11/19/2024 | 9:24:41 AM | sell | $6.04 | $3,144.31 | 6.04 | 3,144.31 | 0.001921 | 0x0c...41b3 | |
| 11/19/2024 | 8:27:29 AM | buy | $7.82 | $3,159.92 | 7.82 | 3,159.92 | 0.002477 | 0x09...03ac |