WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,959.44
Price
1,959.44 DAI
TVL
$2,751.68
MKT CAP
$257.1K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pooled WETH:
0.702
Pooled DAI:
$1,375.84

WETH/DAI price stats on Aurora

As of February 21, 2026, the current price of WETH token on DEX Trisolaris is $1,959.44. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.71. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $257,148.57. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $2,751.68. The WETH/DAI trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $2,751.68.

The total transactions of WETH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $10.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,959.44, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $1,959.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/202610:25:34 PMbuy$4.27$1,959.444.271,959.440.00218
0xdE5...De92
0xdd...ee12
02/20/20267:56:24 AMbuy$6.44$1,944.26.441,944.20.003313
0x6Ba...9D87
0xe1...d834
02/19/20264:03:52 PMsell$4.3$1,929.594.31,929.590.002232
0xdE5...De92
0xe3...758b
02/19/20263:22:12 PMsell$4.77$1,942.444.771,942.440.002457
0xdE5...De92
0x6f...1dca
02/19/20269:25:29 AMbuy$0.5406$1,960.190.54061,960.190.0002757
0xfDf...fd58
0xba...4482
02/18/202610:12:18 PMsell$3.48$1,952.643.481,952.640.001783
0xdE5...De92
0xf4...a3ca
02/18/20267:13:48 PMsell$3.54$1,962.643.541,962.640.001805
0xdE5...De92
0xf0...d4a7
02/18/20266:22:24 PMsell$4.38$1,973.954.381,973.950.002219
0xdE5...De92
0x5b...de66
02/18/20263:38:23 PMbuy$4.62$1,985.54.621,985.50.002327
0xdE5...De92
0x8e...5e1f
02/18/20262:53:08 PMsell$8.9$1,979.788.91,979.780.0045
0xCE2...05F5
0x52...3844
02/18/20267:50:37 AMbuy$9.4$1,990.999.41,990.990.004724
0xCE2...05F5
0x0b...31fc
02/17/20262:45:46 PMsell$4.94$1,972.774.941,972.770.002507
0xdE5...De92
0x2e...19d0
02/17/20262:43:42 PMsell$4.39$1,986.154.391,986.150.002212
0xdE5...De92
0x62...f63d
02/17/202611:18:07 AMsell$5.27$2,000.045.272,000.040.002639
0xCE2...05F5
0x92...ab88
02/17/20265:24:27 AMsell$4.22$2,013.744.222,013.740.002096
0xCE2...05F5
0x0d...d748
02/17/20262:35:49 AMsell$4.24$2,025.994.242,025.990.002096
0xCE2...05F5
0x29...4d8b
02/17/202612:56:17 AMbuy$7.02$2,034.147.022,034.140.003455
0xdE5...De92
0xb4...758f
02/17/202612:56:12 AMbuy$10.95$2,008.1110.952,008.110.005453
0x00B...4826
0xea...c3b9
02/17/202612:56:02 AMbuy$3.07$1,987.983.071,987.980.001545
0xdE5...De92
0x12...c515
02/17/202612:56:02 AMbuy$2.62$1,979.812.621,979.810.001327
0x0be...87A0
0xaf...87e1