- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4649
- Pooled DAI:
- $2,040.46
WETH/DAI price stats on Aurora
As of September 4, 2025, the current price of WETH token on DEX Trisolaris is $4,379.23. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.90. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $655,259.39. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $4,080.92. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $4,080.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $41.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,379.23, captured at 2:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,379.23 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:56:08 AM | sell | $1.66 | $4,379.23 | 1.66 | 4,379.23 | 0.0003803 | 0x0e...5e85 | |
| 09/04/2025 | 5:51:39 AM | sell | $4.75 | $4,393.04 | 4.75 | 4,393.04 | 0.001082 | 0xc9...1db7 | |
| 09/04/2025 | 5:15:14 AM | sell | $7.16 | $4,418.73 | 7.16 | 4,418.73 | 0.001621 | 0xa3...c74f | |
| 09/03/2025 | 2:44:50 PM | buy | $12.71 | $4,433.31 | 12.71 | 4,433.31 | 0.002868 | 0xe7...c5b8 | |
| 09/03/2025 | 2:22:59 PM | buy | $8.27 | $4,388.09 | 8.27 | 4,388.09 | 0.001885 | 0xcb...c280 | |
| 09/03/2025 | 1:18:27 PM | buy | $7.32 | $4,354.61 | 7.32 | 4,354.61 | 0.001682 | 0x9c...0b1b | |
| 09/02/2025 | 9:34:06 PM | sell | $0.4605 | $4,313.95 | 0.4605 | 4,313.95 | 0.0001067 | 0x62...408f | |
| 09/02/2025 | 3:59:00 PM | sell | $6.68 | $4,329.21 | 6.68 | 4,329.21 | 0.001544 | 0x8e...a5a8 | |
| 09/02/2025 | 1:54:27 PM | buy | $7.93 | $4,352.62 | 7.93 | 4,352.62 | 0.001823 | 0xbe...5cc8 | |
| 09/02/2025 | 12:47:09 PM | sell | $7.16 | $4,325 | 7.16 | 4,325 | 0.001657 | 0xbf...47a1 | |
| 09/02/2025 | 6:41:51 AM | buy | $5.54 | $4,354.56 | 5.54 | 4,354.56 | 0.001273 | 0xe1...324d | |
| 09/02/2025 | 6:39:52 AM | buy | $0.4476 | $4,341.75 | 0.4476 | 4,341.75 | 0.0001031 | 0x0f...5199 | |
| 09/02/2025 | 3:00:51 AM | buy | $5.38 | $4,329.25 | 5.38 | 4,329.25 | 0.001244 | 0xe8...2129 | |
| 09/01/2025 | 9:04:24 PM | sell | $8.15 | $4,309.29 | 8.15 | 4,309.29 | 0.001893 | 0x7c...4d9a | |
| 09/01/2025 | 5:28:09 PM | sell | $8.12 | $4,344.07 | 8.12 | 4,344.07 | 0.00187 | 0xe8...5dd6 | |
| 09/01/2025 | 5:14:45 PM | sell | $5.34 | $4,372.94 | 5.34 | 4,372.94 | 0.001221 | 0xa5...165e | |
| 09/01/2025 | 4:20:05 PM | sell | $3.33 | $4,391.58 | 3.33 | 4,391.58 | 0.0007589 | 0x09...9ac5 | |
| 09/01/2025 | 1:46:58 PM | sell | $2.62 | $4,404.41 | 2.62 | 4,404.41 | 0.0005961 | 0xe8...3f7e | |
| 09/01/2025 | 11:45:56 AM | sell | $5.28 | $4,421.48 | 5.28 | 4,421.48 | 0.001195 | 0xe7...0995 | |
| 09/01/2025 | 9:02:19 AM | buy | $3.95 | $4,451.03 | 3.95 | 4,451.03 | 0.0008876 | 0xf1...8285 |