Info about WETH-DAI pair
- Pooled WETH:
- 0.6232
- Pooled DAI:
- $1,513.65
WETH/DAI price stats on Aurora
As of June 26, 2025, the current price of WETH token on DEX Trisolaris is $2,429.15. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.48. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $394,700.23. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,027.30. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,027.30.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $50.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,429.15, captured at 6:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,429.15 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 2:13:32 PM | sell | $4.88 | $2,429.15 | 4.88 | 2,429.15 | 0.002011 | 0xef...140b | |
06/26/2025 | 1:24:38 PM | sell | $2.44 | $2,440.92 | 2.44 | 2,440.92 | 0.0009997 | 0x09...3d4f | |
06/26/2025 | 1:08:19 PM | sell | $3.25 | $2,450.09 | 3.25 | 2,450.09 | 0.001328 | 0x72...d4bc | |
06/26/2025 | 12:56:06 PM | sell | $1.16 | $2,457.21 | 1.16 | 2,457.21 | 0.0004729 | 0x5f...5d21 | |
06/26/2025 | 12:05:18 PM | sell | $0.3788 | $2,459.7 | 0.3788 | 2,459.7 | 0.000154 | 0x03...467a | |
06/26/2025 | 11:47:49 AM | sell | $2.6 | $2,464.53 | 2.6 | 2,464.53 | 0.001057 | 0xdb...b5f0 | |
06/26/2025 | 10:07:28 AM | sell | $0.2715 | $2,469.18 | 0.2715 | 2,469.18 | 0.0001099 | 0xe2...22b0 | |
06/26/2025 | 9:48:32 AM | sell | $0.7767 | $2,470.87 | 0.7767 | 2,470.87 | 0.0003143 | 0x6c...4e08 | |
06/26/2025 | 5:43:10 AM | sell | $4.86 | $2,480.01 | 4.86 | 2,480.01 | 0.00196 | 0x99...fdc6 | |
06/26/2025 | 3:06:47 AM | buy | $5.09 | $2,494.58 | 5.09 | 2,494.58 | 0.00204 | 0xf4...bec5 | |
06/26/2025 | 3:01:06 AM | buy | $4.38 | $2,479.2 | 4.38 | 2,479.2 | 0.001768 | 0x75...d097 | |
06/26/2025 | 2:55:25 AM | buy | $7.27 | $2,460.32 | 7.27 | 2,460.32 | 0.002958 | 0xc0...5ea2 | |
06/26/2025 | 2:20:11 AM | buy | $0.86 | $2,447.22 | 0.86 | 2,447.22 | 0.0003514 | 0x03...c8b7 | |
06/26/2025 | 1:35:09 AM | buy | $7.16 | $2,434.28 | 7.16 | 2,434.28 | 0.002944 | 0xda...aed2 | |
06/25/2025 | 2:20:53 PM | sell | $5.06 | $2,416.39 | 5.06 | 2,416.39 | 0.002094 | 0x1a...a3af | |
06/25/2025 | 9:49:07 AM | sell | $0.1231 | $2,424.69 | 0.1231 | 2,424.69 | 0.0000508 | 0x1c...80a5 | |
06/24/2025 | 7:47:06 PM | sell | $4.82 | $2,432.63 | 4.82 | 2,432.63 | 0.001982 | 0xbd...4c68 | |
06/24/2025 | 5:07:48 PM | buy | $0.1 | $2,454.92 | 0.1 | 2,454.92 | 0.00004073 | 0x43...c10c | |
06/24/2025 | 4:45:15 PM | buy | $7.91 | $2,441.97 | 7.91 | 2,441.97 | 0.003242 | 0x79...1170 | |
06/24/2025 | 3:52:58 PM | buy | $1.92 | $2,426.2 | 1.92 | 2,426.2 | 0.0007917 | 0xb4...fa5b |