- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5035
- Pooled DAI:
- $1,896.1
WETH/DAI price stats on Aurora
As of October 17, 2025, the current price of WETH token on DEX Trisolaris is $3,754.32. WETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $141.02. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $555,550.68. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,786.77. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,786.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $141.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,754.32, captured at 8:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,754.32 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:05:01 AM | sell | $0.2518 | $3,754.32 | 0.2518 | 3,754.32 | 0.00006707 | 0xba...c50f | |
| 10/17/2025 | 7:57:35 AM | sell | $7.39 | $3,769.5 | 7.39 | 3,769.5 | 0.00196 | 0x25...e48a | |
| 10/17/2025 | 7:49:15 AM | sell | $0.2307 | $3,784.65 | 0.2307 | 3,784.65 | 0.00006097 | 0x28...121f | |
| 10/17/2025 | 7:33:26 AM | sell | $0.2695 | $3,785.64 | 0.2695 | 3,785.64 | 0.00007119 | 0x81...5f6d | |
| 10/17/2025 | 7:30:05 AM | sell | $6.21 | $3,798.57 | 6.21 | 3,798.57 | 0.001635 | 0xf2...69fa | |
| 10/17/2025 | 6:52:59 AM | buy | $0.8998 | $3,832.12 | 0.8998 | 3,832.12 | 0.0002348 | 0x62...ef9c | |
| 10/17/2025 | 6:51:24 AM | sell | $7.33 | $3,822.05 | 7.33 | 3,822.05 | 0.00192 | 0x6f...5380 | |
| 10/17/2025 | 6:37:46 AM | sell | $0.9186 | $3,838.58 | 0.9186 | 3,838.58 | 0.0002393 | 0x1c...8683 | |
| 10/17/2025 | 6:37:42 AM | sell | $8.07 | $3,856.64 | 8.07 | 3,856.64 | 0.002094 | 0xda...b85a | |
| 10/17/2025 | 6:35:57 AM | sell | $7.36 | $3,887.74 | 7.36 | 3,887.74 | 0.001894 | 0x85...eb42 | |
| 10/17/2025 | 1:07:04 AM | buy | $8.99 | $3,907.85 | 8.99 | 3,907.85 | 0.002302 | 0x4e...af9c | |
| 10/17/2025 | 12:38:44 AM | buy | $5.4 | $3,878.8 | 5.4 | 3,878.8 | 0.001392 | 0x3c...a624 | |
| 10/16/2025 | 7:39:45 PM | sell | $7.81 | $3,860.49 | 7.81 | 3,860.49 | 0.002025 | 0x5e...e5d1 | |
| 10/16/2025 | 7:21:08 PM | sell | $7.28 | $3,890.91 | 7.28 | 3,890.91 | 0.001871 | 0x26...5ef4 | |
| 10/16/2025 | 5:00:03 PM | buy | $5.27 | $3,918.43 | 5.27 | 3,918.43 | 0.001347 | 0x39...4b0f | |
| 10/16/2025 | 4:31:12 PM | sell | $1.95 | $3,888.29 | 1.95 | 3,888.29 | 0.0005015 | 0x30...09fe | |
| 10/16/2025 | 4:02:58 PM | sell | $8.17 | $3,908.75 | 8.17 | 3,908.75 | 0.00209 | 0xbc...6845 | |
| 10/16/2025 | 4:00:50 PM | buy | $0.8292 | $3,947.27 | 0.8292 | 3,947.27 | 0.00021 | 0x71...02d6 | |
| 10/16/2025 | 3:56:48 PM | sell | $4.7 | $3,931.49 | 4.7 | 3,931.49 | 0.001195 | 0x46...2404 | |
| 10/16/2025 | 3:54:47 PM | sell | $7.51 | $3,956.32 | 7.51 | 3,956.32 | 0.0019 | 0xfc...39b1 |