- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5611
- Pooled DAI:
- $1,709.83
WETH/DAI price stats on Aurora
As of November 28, 2025, the current price of WETH token on DEX Trisolaris is $3,034.96. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.61. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $448,972.16. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,419.66. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,419.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,034.96, captured at 7:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,034.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:56:06 PM | buy | $11.75 | $3,034.96 | 11.75 | 3,034.96 | 0.003872 | 0x74...5c08 | |
| 11/28/2025 | 1:54:32 AM | sell | $3.85 | $3,002.92 | 3.85 | 3,002.92 | 0.001283 | 0xdb...4148 | |
| 11/26/2025 | 5:50:35 PM | buy | $20.65 | $2,991.13 | 20.65 | 2,991.13 | 0.006906 | 0x26...713d | |
| 11/26/2025 | 5:28:18 PM | buy | $6.89 | $2,942.81 | 6.89 | 2,942.81 | 0.002344 | 0x8a...1a88 | |
| 11/25/2025 | 5:15:37 PM | buy | $9 | $2,915.02 | 9 | 2,915.02 | 0.003088 | 0xb0...e5e6 | |
| 11/25/2025 | 9:08:22 AM | sell | $6.56 | $2,893.41 | 6.56 | 2,893.41 | 0.002267 | 0x01...610a | |
| 11/25/2025 | 7:59:10 AM | sell | $5.75 | $2,914.85 | 5.75 | 2,914.85 | 0.001975 | 0xb7...3824 | |
| 11/24/2025 | 8:34:26 PM | buy | $4.37 | $2,934.84 | 4.37 | 2,934.84 | 0.001491 | 0x9e...1e73 | |
| 11/24/2025 | 6:43:58 PM | buy | $7.14 | $2,914.7 | 7.14 | 2,914.7 | 0.002452 | 0x8a...ba16 | |
| 11/24/2025 | 5:33:45 PM | buy | $9.08 | $2,886.46 | 9.08 | 2,886.46 | 0.003147 | 0xf9...3b14 | |
| 11/24/2025 | 5:25:43 PM | buy | $9.21 | $2,854.8 | 9.21 | 2,854.8 | 0.003226 | 0xc7...b1cf | |
| 11/24/2025 | 3:34:27 PM | buy | $8.07 | $2,825.07 | 8.07 | 2,825.07 | 0.002857 | 0xf1...fa4f | |
| 11/24/2025 | 10:56:07 AM | sell | $9.24 | $2,810.23 | 9.24 | 2,810.23 | 0.003289 | 0xe7...ba27 | |
| 11/24/2025 | 2:19:21 AM | buy | $8.8 | $2,827.93 | 8.8 | 2,827.93 | 0.003114 | 0x83...4c5d | |
| 11/23/2025 | 8:22:33 PM | buy | $0.7808 | $2,811.53 | 0.7808 | 2,811.53 | 0.0002777 | 0xaf...dbc0 | |
| 11/23/2025 | 4:21:23 AM | buy | $8.55 | $2,795.53 | 8.55 | 2,795.53 | 0.003059 | 0x8a...c320 | |
| 11/23/2025 | 1:45:08 AM | buy | $5.9 | $2,770.92 | 5.9 | 2,770.92 | 0.00213 | 0x51...d958 | |
| 11/22/2025 | 11:06:11 PM | buy | $5.39 | $2,751.76 | 5.39 | 2,751.76 | 0.001959 | 0x88...c5d7 | |
| 11/22/2025 | 4:18:35 AM | sell | $6.56 | $2,737.3 | 6.56 | 2,737.3 | 0.002397 | 0xe8...f299 | |
| 11/22/2025 | 3:01:48 AM | sell | $7.2 | $2,760.61 | 7.2 | 2,760.61 | 0.00261 | 0xe8...a6a7 |