- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4858
- Pooled DAI:
- $1,955.08
WETH/DAI price stats on Aurora
As of September 27, 2025, the current price of WETH token on DEX Trisolaris is $4,015.86. WETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.41. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $612,054.07. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,906.20. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,906.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,015.86, captured at 8:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,015.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 7:36:35 AM | sell | $1.88 | $4,015.86 | 1.88 | 4,015.86 | 0.0004703 | 0x4a...f9ea | |
| 09/26/2025 | 6:18:42 PM | buy | $12.7 | $4,017.7 | 12.7 | 4,017.7 | 0.003162 | 0xbf...6cde | |
| 09/26/2025 | 5:24:35 PM | buy | $7.31 | $3,976.68 | 7.31 | 3,976.68 | 0.001838 | 0xc9...23f1 | |
| 09/26/2025 | 4:48:22 PM | sell | $1.45 | $3,941.01 | 1.45 | 3,941.01 | 0.0003693 | 0x29...8832 | |
| 09/26/2025 | 4:13:35 PM | buy | $8.28 | $3,950.78 | 8.28 | 3,950.78 | 0.002096 | 0x47...2977 | |
| 09/26/2025 | 1:55:57 PM | buy | $4.73 | $3,924.29 | 4.73 | 3,924.29 | 0.001207 | 0x4d...fe5f | |
| 09/26/2025 | 12:37:26 PM | buy | $2.7 | $3,909.2 | 2.7 | 3,909.2 | 0.0006908 | 0x2d...32fc | |
| 09/26/2025 | 12:14:37 PM | sell | $7.32 | $3,895.18 | 7.32 | 3,895.18 | 0.001881 | 0xf1...388c | |
| 09/26/2025 | 6:38:07 AM | sell | $4.76 | $3,919.71 | 4.76 | 3,919.71 | 0.001216 | 0x63...0d5f | |
| 09/26/2025 | 4:59:38 AM | buy | $3.53 | $3,945.85 | 3.53 | 3,945.85 | 0.0008956 | 0xd7...736b | |
| 09/26/2025 | 2:10:41 AM | buy | $5.54 | $3,927.36 | 5.54 | 3,927.36 | 0.001411 | 0xc3...c15e | |
| 09/26/2025 | 12:59:01 AM | sell | $0.1827 | $3,893.02 | 0.1827 | 3,893.02 | 0.00004693 | 0xa9...1097 | |
| 09/26/2025 | 12:48:00 AM | sell | $0.4067 | $3,894.22 | 0.4067 | 3,894.22 | 0.0001044 | 0x9f...39d1 | |
| 09/25/2025 | 11:38:09 PM | sell | $0.4062 | $3,895.86 | 0.4062 | 3,895.86 | 0.0001042 | 0x28...bc4f | |
| 09/25/2025 | 7:22:28 PM | buy | $4.96 | $3,910.06 | 4.96 | 3,910.06 | 0.00127 | 0xb0...b4a5 | |
| 09/25/2025 | 7:05:31 PM | buy | $4.35 | $3,891.17 | 4.35 | 3,891.17 | 0.001118 | 0x74...6d5a | |
| 09/25/2025 | 6:06:12 PM | sell | $5.68 | $3,870.61 | 5.68 | 3,870.61 | 0.001469 | 0x42...5109 | |
| 09/25/2025 | 5:56:27 PM | sell | $8.88 | $3,900.09 | 8.88 | 3,900.09 | 0.002278 | 0x37...abba | |
| 09/25/2025 | 5:26:14 PM | sell | $8.15 | $3,934.69 | 8.15 | 3,934.69 | 0.002071 | 0x51...ca2c | |
| 09/25/2025 | 5:21:53 PM | sell | $1.22 | $3,953.79 | 1.22 | 3,953.79 | 0.0003094 | 0xa7...3640 |