WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,083.64
Price
2,083.64 DAI
TVL
$2,840.45
MKT CAP
$287.2K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
6
Buys
4
Sells
2
Volume
41
Telegram price alerts
Pair:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pooled WETH:
0.6822
Pooled DAI:
$1,420.22

WETH/DAI price stats on Aurora

As of April 1, 2026, the current price of WETH token on DEX Trisolaris is $2,083.64. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.32. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $287,224.03. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $2,840.46. The WETH/DAI trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $2,840.46.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $41.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,083.64, captured at 1:15 AM UTC.

The price of converting 1 WETH to USD is $2,083.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20265:19:37 PMbuy$3$2,083.6432,083.640.001443
0x0d4...f577
0x53...acca
03/31/20262:22:08 PMbuy$9.55$2,065.219.552,065.210.004628
0xfDf...fd58
0x61...96be
03/31/20262:01:07 PMbuy$4.65$2,044.544.652,044.540.002276
0xdE5...De92
0xe3...87e3
03/31/202610:01:17 AMsell$9.41$2,039.229.412,039.220.004615
0x0d4...f577
0x08...741e
03/31/20269:27:12 AMsell$4.66$2,059.714.662,059.710.002266
0xdE5...De92
0x6e...5e87
03/31/20261:44:52 AMbuy$10.02$2,064.2710.022,064.270.004854
0xbaE...5301
0x9c...ba53
03/30/20268:39:20 AMbuy$4.84$2,042.674.842,042.670.00237
0xdE5...De92
0x85...cc2e
03/30/20265:10:31 AMbuy$4.9$2,028.544.92,028.540.002416
0xdE5...De92
0xfd...f0c8
03/30/20262:47:05 AMbuy$5.81$2,013.065.812,013.060.002888
0xdE5...De92
0xbc...3e2d
03/30/20262:46:26 AMbuy$4.89$1,997.654.891,997.650.002452
0xdE5...De92
0x0e...464d
03/30/202612:20:00 AMbuy$6.14$1,981.816.141,981.810.003102
0xdE5...De92
0x90...2713
03/29/202610:45:36 PMsell$7.34$1,971.697.341,971.690.003723
0xdE5...De92
0xb7...4c6d
03/29/202610:45:17 PMsell$5.49$1,990.055.491,990.050.002761
0xdE5...De92
0x1a...ce71
03/28/20261:42:10 PMbuy$3.2$2,005.353.22,005.350.001596
0x0d4...f577
0x05...3f96
03/27/20262:42:37 PMbuy$0.5647$1,999.950.56471,999.950.0002824
0x61D...b15A
0x85...0d76
03/27/202612:34:25 PMsell$4.59$1,993.754.591,993.750.002303
0xdE5...De92
0x4d...e537
03/27/202611:24:02 AMsell$4.76$2,007.24.762,007.20.002375
0xdE5...De92
0xa4...c0fb
03/27/202610:54:30 AMsell$5.15$2,021.515.152,021.510.002548
0xdE5...De92
0x0a...0110
03/27/202610:38:54 AMsell$5.9$2,037.525.92,037.520.0029
0xdE5...De92
0xde...4044
03/27/202610:37:36 AMsell$5.77$2,054.55.772,054.50.002811
0xdE5...De92
0xb7...9f51