WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,392.91
Price
2,392.91 DAI
TVL
$3,045.82
MKT CAP
$472.4K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
6
Buys
3
Sells
3
Volume
33
Telegram price alerts
Pair:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pooled WETH:
0.6367
Pooled DAI:
$1,522.91

WETH/DAI price stats on Aurora

As of October 18, 2026, the current price of WETH token on DEX Trisolaris is $2,392.91. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.11. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $472,430.18. The liquidity pool contract is 0x3F239D83af94f836B93910d29704dEf88542E2A7 with total value locked (TVL) of $3,045.83. The WETH/DAI trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x3F239D83af94f836B93910d29704dEf88542E2A7 is $3,045.83.

The total transactions of WETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $33.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,392.91, captured at 2:42 AM UTC.

The price of converting 1 WETH to USD is $2,392.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20269:32:23 PMsell$5.4$2,392.915.42,392.910.002258
0xFAD...88f5
0x86...62f4
10/17/202612:18:47 PMbuy$8.22$2,402.878.222,402.870.003423
0xFAD...88f5
0x95...9dda
10/17/202612:18:33 PMsell$4.76$2,383.134.762,383.130.001999
0x0eC...9991
0x0d...a0a8
10/17/202612:18:31 PMsell$9.12$2,404.969.122,404.960.003795
0x01B...0B95
0xac...faa1
10/17/20269:53:46 AMbuy$4.25$2,427.184.252,427.180.001753
0xFAD...88f5
0x42...6c6f
10/17/20267:54:54 AMbuy$1.32$2,418.361.322,418.360.0005492
0x10d...2FB3
0x3b...a12e
10/16/20266:43:42 PMsell$4.49$2,408.884.492,408.880.001867
0xFAD...88f5
0x7e...84fd
10/16/20265:41:51 PMbuy$5.82$2,421.35.822,421.30.002406
0xbfB...2f72
0xee...ad14
10/16/20265:19:38 PMsell$4.91$2,405.414.912,405.410.002043
0xFAD...88f5
0xbf...21b3
10/16/20265:15:59 PMsell$5.16$2,421.315.162,421.310.002132
0xFAD...88f5
0xf1...7ccd
10/16/20263:22:45 PMsell$4.49$2,436.594.492,436.590.001844
0xFAD...88f5
0x7a...be3c
10/16/20263:16:09 PMsell$1.92$2,446.781.922,446.780.0007873
0xFAD...88f5
0xcc...3654
10/16/202612:52:29 PMbuy$3.47$2,459.043.472,459.040.001415
0xFAD...88f5
0x2e...023f
10/16/20268:47:29 AMbuy$5.28$2,445.15.282,445.10.00216
0xFAD...88f5
0x3a...4cfa
10/16/20263:42:20 AMsell$4.7$2,429.584.72,429.580.001935
0x54F...0c9D
0xaa...b39e
10/15/20267:46:11 PMsell$1.51$2,439.431.512,439.430.000619
0x00B...064d
0x1b...dfce
10/15/20265:46:28 PMbuy$4.53$2,449.34.532,449.30.001853
0xFAD...88f5
0x08...0637
10/15/20263:52:39 PMbuy$5.24$2,433.775.242,433.770.002154
0xFAD...88f5
0x9f...7959
10/15/20263:35:05 PMbuy$4.63$2,418.154.632,418.150.001914
0x2a8...a6F9
0x8e...f10c
10/15/20263:06:39 PMbuy$5.82$2,401.675.822,401.670.002423
0x423...29bE
0xb6...343b