Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2518
- Pooled NEAR:
- $15,143.56
WBTC/NEAR price stats on Aurora
As of February 28, 2026, the current price of WBTC token on DEX Trisolaris is $64,950.93. WBTC price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $722.16. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $421,446.25. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $32,770.44. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $32,770.44.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $722.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 59,939.99, captured at 12:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,950.93 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:54:01 PM | sell | $0.5546 | $64,950.93 | 0.5118 | 59,939.99 | 0.05854 | 0x0a...1432 | |
| 02/27/2026 | 10:34:34 PM | sell | $17.55 | $65,494.71 | 16.08 | 60,005.87 | 0.000268 | 0x8a...6007 | |
| 02/27/2026 | 10:34:27 PM | buy | $50.39 | $65,187.83 | 46.57 | 60,246.47 | 0.000773 | 0xb8...a848 | |
| 02/27/2026 | 7:59:25 PM | sell | $0.5551 | $65,084.33 | 0.5092 | 59,703.65 | 0.05853 | 0x67...c275 | |
| 02/27/2026 | 7:44:34 PM | sell | $21.11 | $65,309.53 | 19.32 | 59,782.23 | 0.0003232 | 0x8f...4fa3 | |
| 02/27/2026 | 7:44:27 PM | buy | $96.71 | $65,543.03 | 88.34 | 59,868.06 | 0.001475 | 0x53...bcba | |
| 02/27/2026 | 7:38:44 PM | buy | $6.51 | $65,135.61 | 5.94 | 59,495.92 | 0.0001 | 0xa8...30ca | |
| 02/27/2026 | 1:47:32 PM | buy | $50.05 | $65,970.32 | 44.98 | 59,295.08 | 0.0007587 | 0x9d...b559 | |
| 02/27/2026 | 1:30:12 PM | buy | $6.57 | $65,747.05 | 5.9 | 59,094.41 | 0.0001 | 0xd6...fec7 | |
| 02/27/2026 | 1:30:03 PM | buy | $19.82 | $66,074.13 | 17.7 | 59,001.43 | 0.0003 | 0x56...6ba6 | |
| 02/27/2026 | 12:28:45 PM | buy | $26.16 | $65,414.01 | 23.53 | 58,839.31 | 0.0004 | 0x02...4f1e | |
| 02/27/2026 | 11:25:32 AM | sell | $6.6 | $66,075.11 | 5.84 | 58,418.02 | 0.0001 | 0x8a...1ae7 | |
| 02/27/2026 | 11:24:39 AM | sell | $6.61 | $66,126.85 | 5.84 | 58,463.77 | 0.0001 | 0x47...a979 | |
| 02/27/2026 | 10:55:08 AM | buy | $13.37 | $66,875.53 | 11.75 | 58,792.89 | 0.0002 | 0xfe...d024 | |
| 02/27/2026 | 10:45:26 AM | buy | $32.67 | $66,529.24 | 28.8 | 58,634.3 | 0.0004911 | 0x7e...efaa | |
| 02/27/2026 | 10:45:24 AM | sell | $99.52 | $66,392.11 | 87.71 | 58,513.45 | 0.001499 | 0x69...9735 | |
| 02/27/2026 | 10:16:03 AM | sell | $0.5787 | $66,754.35 | 0.5103 | 58,859.51 | 0.05867 | 0xec...1f24 | |
| 02/27/2026 | 10:05:57 AM | buy | $30.34 | $67,364.69 | 26.62 | 59,112.4 | 0.0004504 | 0x92...898d | |
| 02/27/2026 | 10:05:33 AM | sell | $100.95 | $67,237.79 | 88.58 | 59,001.05 | 0.001501 | 0xa0...1837 | |
| 02/27/2026 | 9:47:15 AM | buy | $9.92 | $67,551.09 | 8.76 | 59,674.67 | 0.0001469 | 0xe2...65db |