WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$57,399.28
Price
32,089.11 NEAR
TVL
$40,041.2
MKT CAP
$367.9K
5m
0%
1h
0.48%
4h
1.59%
24h
-0.84%
Share
TXNS
100
Buys
59
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3492
Pooled NEAR:
$11,177.32

WBTC/NEAR price stats on Aurora

As of July 2, 2026, the current price of WBTC token on DEX Trisolaris is $57,399.28. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,648.39. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $367,879.82. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $40,041.20. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $40,041.20.

The total transactions of WBTC/NEAR is 100 in the last 24 hours, 59 of which are buy transactions, and 41 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,648.39 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 32,089.11, captured at 4:26 PM UTC.

The price of converting 1 WBTC to USD is $57,399.28 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/02/20263:32:23 PMbuy$5.73$57,399.283.232,089.110.0001
0xbBc...Ada9
0xf0...492b
07/02/20263:28:08 PMbuy$5.73$57,366.383.232,070.720.0001
0xdAa...Df21
0xdf...e51b
07/02/20263:26:34 PMbuy$5.73$57,333.513.232,052.340.0001
0xbBc...Ada9
0x98...2fa1
07/02/20263:16:15 PMbuy$5.73$57,300.673.232,033.980.0001
0xdAa...Df21
0x24...4570
07/02/20263:02:51 PMbuy$5.72$57,267.853.232,015.640.0001
0xbBc...Ada9
0x85...55b2
07/02/20263:02:30 PMbuy$5.72$57,235.073.1931,997.310.0001
0xdAa...Df21
0x72...89e4
07/02/20263:02:13 PMbuy$5.72$57,202.313.1931,9790.0001
0xBFd...9707
0xd1...2af3
07/02/20263:01:18 PMbuy$5.71$57,169.583.1931,960.70.0001
0xbBc...Ada9
0x92...28bd
07/02/20262:42:18 PMbuy$2$57,193.911.1131,974.30.00003498
0x8a8...adD2
0xaf...7926
07/02/20262:31:52 PMbuy$5.71$57,125.443.1931,936.020.0001
0xdAa...Df21
0x0a...d28d
07/02/20262:31:44 PMbuy$17.11$57,060.19.5631,899.50.0003
0xbBc...Ada9
0x96...257d
07/02/20262:31:29 PMbuy$5.69$56,994.953.1831,863.070.0001
0xBFd...9707
0xe5...9c74
07/02/20262:31:23 PMbuy$5.69$56,962.43.1831,844.880.0001
0xdAa...Df21
0x5b...fb17
07/02/20261:44:28 PMbuy$12.82$56,909.597.1631,815.350.0002253
0xdE5...De92
0xdd...8077
07/02/20261:44:23 PMbuy$63.87$56,690.7435.7131,6930.001126
0xdE5...De92
0xb3...a645
07/02/20261:40:25 PMbuy$2.75$56,528.151.5331,602.10.00004865
0x52E...D3f3
0xe2...ce93
07/02/20261:32:05 PMbuy$1.83$56,498.331.0231,585.440.00003242
0xdE5...De92
0xa6...0d42
07/02/20269:56:15 AMbuy$50.57$56,339.2628.2731,496.510.0008977
0x000...dCf4
0x29...b1c9
07/02/20268:31:37 AMbuy$28.27$56,115.2915.831,371.30.0005039
0xdE5...De92
0x40...21bc
07/02/20268:31:35 AMsell$75.29$55,912.4942.0931,257.920.001346
0x700...4b88
0x48...ae69