WhatToFarm
/
12 Swap

Info about WBTC-NEAR pair

Price USD
$75,645.01
Price
20,103.28 NEAR
TVL
$66,386.99
MKT CAP
$465.7K
5m
0%
1h
-0.07%
4h
-0.32%
24h
0.92%
Share
TXNS
78
Buys
38
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4382
Pooled NEAR:
$8,833.08

WBTC/NEAR price stats on Aurora

As of November 7, 2026, the current price of WBTC token on DEX Trisolaris is $75,645.01. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,498.47. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $465,674.07. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $66,387.00. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $66,387.00.

The total transactions of WBTC/NEAR is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,498.47 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 20,103.28, captured at 5:15 AM UTC.

The price of converting 1 WBTC to USD is $75,645.01 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/07/20265:04:46 AMsell$12.09$75,645.013.2120,103.280.00015980x3b...3fac
11/07/20264:53:53 AMsell$10.01$75,695.392.6620,116.670.00013230xea...3eea
11/07/20263:42:05 AMbuy$10.07$76,155.642.6720,238.990.00013230x0a...98ba
11/07/20263:41:14 AMbuy$10.07$76,109.632.6720,226.760.00013240xfe...aa2e
11/07/20262:18:40 AMsell$15.13$75,661.124.0220,107.560.00020x4e...bf67
11/07/20262:17:43 AMsell$7.57$75,712.852.0120,121.310.00010x38...13df
11/07/20262:15:19 AMsell$9.99$75,752.922.6520,131.960.00013190x74...ef6d
11/07/20262:13:37 AMsell$10$75,798.552.6520,144.090.0001320x1e...cb90
11/07/20262:10:54 AMsell$10.02$75,844.252.6620,156.230.00013210x5b...b8d5
11/07/20261:40:57 AMsell$10.03$75,890.012.6620,168.390.00013210x04...a5b1
11/07/20261:40:13 AMsell$10.03$75,935.832.6620,180.570.00013210x4d...5edd
11/06/202611:01:13 PMbuy$7.63$76,3992.0320,303.660.00010x32...da73
11/06/202611:01:02 PMbuy$7.63$76,364.012.0220,294.360.00010xc6...4240
11/06/20268:26:38 PMbuy$7.63$76,329.062.0220,285.070.00010x3e...5b9e
11/06/20268:26:18 PMbuy$7.62$76,294.122.0220,275.790.00010xa6...f39a
11/06/20268:25:03 PMbuy$15.24$76,241.744.0520,261.870.00020x5e...d0de
11/06/20268:24:58 PMbuy$7.61$76,189.462.0220,247.970.00010x39...31c7
11/06/20267:36:06 PMbuy$53.23$76,050.1414.1420,210.950.00070xec...8b04
11/06/20267:36:01 PMbuy$7.59$75,911.422.0120,174.080.00010x4f...0d63
11/06/20265:42:26 PMbuy$7.58$75,876.772.0120,164.870.00010x0a...3b83