WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$79,217.86
Price
35,810.57 NEAR
TVL
$51,244.97
MKT CAP
$499.7K
5m
0%
1h
0%
4h
0.38%
24h
-2.57%
Share
TXNS
245
Buys
142
Sells
103
Volume
10K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3227
Pooled NEAR:
$11,609.09

WBTC/NEAR price stats on Aurora

As of September 5, 2026, the current price of WBTC token on DEX Trisolaris is $79,217.86. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $10,354.29. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $499,677.15. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $51,244.97. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $51,244.97.

The total transactions of WBTC/NEAR is 245 in the last 24 hours, 142 of which are buy transactions, and 103 are sales transactions.

WBTC/NEAR pool has a trading volume of $10,354.29 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 35,810.57, captured at 9:46 AM UTC.

The price of converting 1 WBTC to USD is $79,217.86 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/05/20269:28:47 AMsell$39.91$79,217.8618.0435,810.570.0005038
0xdE5...De92
0xcb...4f81
09/05/20269:28:41 AMbuy$123.02$79,437.2355.6135,909.730.001548
0x700...4b88
0x26...1834
09/05/20267:38:28 AMsell$22.67$79,364.3910.1535,555.340.0002856
0xdE5...De92
0xdc...757a
09/05/20267:38:22 AMbuy$123.13$79,531.9855.1635,630.420.001548
0x700...4b88
0xe9...19e2
09/05/20267:19:05 AMbuy$29.55$79,561.813.1535,421.220.0003714
0xAe7...946B
0xbf...9236
09/05/20267:18:46 AMbuy$9.96$79,532.444.4335,367.460.0001253
0xAe7...946B
0xbc...e5db
09/05/20267:14:31 AMbuy$58.93$80,132.7725.9435,273.190.0007354
0xAe7...946B
0x9e...5cb0
09/05/20267:14:25 AMbuy$10.02$79,923.194.4135,180.940.0001254
0xAe7...946B
0xfb...ecd5
09/05/20267:12:12 AMbuy$10.02$79,859.524.4135,152.910.0001255
0xAe7...946B
0xd2...991e
09/05/20267:00:13 AMbuy$52.29$79,353.9523.1135,068.820.000659
0xAe7...946B
0x5b...3888
09/05/20266:58:42 AMsell$122.21$79,092.1554.0134,953.120.001545
0x700...4b88
0xeb...4a8e
09/05/20266:52:15 AMbuy$28.79$79,380.312.7935,290.870.0003627
0xdE5...De92
0x41...61fe
09/05/20266:52:10 AMbuy$43.18$79,159.1419.235,192.550.0005455
0xdE5...De92
0x9e...395a
09/05/20266:52:08 AMsell$121.99$78,926.2454.2335,0890.001545
0x700...4b88
0xa0...ad7d
09/05/20266:35:26 AMbuy$43.18$79,640.1719.235,408.670.0005422
0xdE5...De92
0xf4...7810
09/05/20266:35:25 AMsell$122.85$79,407.7454.6235,305.330.001547
0x700...4b88
0x5d...bd5b
09/05/20266:33:56 AMsell$10.37$79,601.14.6235,487.420.0001303
0xAe7...946B
0xc9...cc55
09/05/20266:32:32 AMsell$17.56$79,687.167.8335,525.790.0002204
0xAe7...946B
0xac...1f3e
09/05/20266:22:56 AMsell$96.31$78,902.7343.5535,684.270.00122
0xAe7...946B
0xb2...1307
09/05/20266:15:27 AMbuy$58$79,605.4126.1935,953.680.0007286
0xAe7...946B
0xa2...4994