WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$68,526.28
Price
67,144.5 NEAR
TVL
$1.48
MKT CAP
$445.6K
5m
0%
1h
0%
4h
0%
24h
5.22%
Share
TXNS
30
Buys
13
Sells
17
Volume
632
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2377
Pooled NEAR:
$16,004.08

WBTC/NEAR price stats on Aurora

As of February 14, 2026, the current price of WBTC token on DEX Trisolaris is $68,526.28. WBTC price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $631.74. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $445,604.59. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.49. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.49.

The total transactions of WBTC/NEAR is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

WBTC/NEAR pool has a trading volume of $631.74 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 67,144.5, captured at 4:44 AM UTC.

The price of converting 1 WBTC to USD is $68,526.28 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/13/20268:49:59 PMsell$6.85$68,526.286.7167,144.50.0001
0xdAa...Df21
0xfd...a229
02/13/20264:59:26 PMsell$13.74$68,742.3513.4367,160.010.0002
0xdAa...Df21
0x9d...4c05
02/13/20264:59:28 PMbuy$8.45$69,136.28.2567,544.790.0001222
0xdE5...De92
0xc2...9013
02/13/20264:56:46 PMsell$6.88$68,829.036.7267,244.690.0001
0xbBc...Ada9
0xa9...542f
02/13/20264:32:09 PMsell$6.86$68,685.476.7367,301.260.0001
0xBFd...9707
0xc5...bb61
02/13/20264:32:04 PMsell$6.86$68,676.96.7367,357.910.0001
0xbBc...Ada9
0x3e...330a
02/13/20264:31:59 PMsell$6.86$68,666.386.7467,414.630.0001
0xbBc...Ada9
0xca...e7b6
02/13/20262:29:42 PMsell$46.66$66,670.2147.3467,642.620.0007
0xBFd...9707
0xba...5782
02/13/20262:18:08 PMsell$26.73$66,844.3627.1867,957.220.0004
0x123...509C
0x93...d57c
02/13/20262:13:44 PMsell$6.69$66,933.546.8168,100.880.0001
0x123...509C
0x62...73a1
02/13/20261:30:05 PMbuy$49.41$66,641.9650.6668,324.920.0007415
0x000...dCf4
0x25...5ab3
02/13/20261:02:49 PMsell$3.13$66,048.43.2167,716.370.00004744
0xeC2...3e17
0x5d...f348
02/13/202612:52:06 PMbuy$6.65$66,568.186.8168,109.250.0001
0xBFd...9707
0x7e...5ccd
02/13/202612:42:50 PMbuy$6.65$66,511.896.868,051.660.0001
0x123...509C
0xaa...e295
02/13/202612:06:18 PMbuy$13.28$66,427.5513.5967,965.360.0002
0xdAa...Df21
0x37...efab
02/13/202612:02:05 PMbuy$6.66$66,614.956.7867,879.30.0001
0x123...509C
0x8f...6c1d
02/13/202612:00:47 PMbuy$6.65$66,558.716.7867,821.990.0001
0xdAa...Df21
0x1c...b129
02/13/202611:52:28 AMbuy$6.65$66,502.546.7767,764.760.0001
0xbBc...Ada9
0xe1...9b8a
02/13/202611:46:11 AMbuy$6.64$66,446.446.7767,707.60.0001
0x123...509C
0x83...3e1d
02/13/202611:44:55 AMbuy$6.63$66,390.426.7667,650.510.0001
0xdAa...Df21
0xf5...02f6