- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 1.95
- Pooled NEAR:
- $16,953.15
WBTC/NEAR price stats on Aurora
As of May 8, 2024, the current price of WBTC token on DEX Trisolaris is $62,180.59. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $18,504.18. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $969,104.78. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $242,908.16. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $242,908.16.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 209 in the last 24 hours, 107 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $18,504.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 8,679.47, captured at 9:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,180.59 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:01:26 AM | sell | $99.66 | $62,180.59 | 13.91 | 8,679.47 | 0.00 | 0x83...e147 | |
| 2024.05.08 | 8:46:32 AM | buy | $90.50 | $62,466.68 | 12.65 | 8,732.43 | 0.00 | 0xa3...1ed5 | |
| 2024.05.08 | 8:33:33 AM | sell | $89.61 | $62,092.26 | 12.53 | 8,680.09 | 0.00 | 0x6d...838b | |
| 2024.05.08 | 8:31:49 AM | sell | $99.83 | $62,189.4 | 13.96 | 8,693.67 | 0.00 | 0xfe...bded | |
| 2024.05.08 | 7:50:54 AM | buy | $110.71 | $62,517.24 | 15.49 | 8,745.29 | 0.00 | 0x7b...88c8 | |
| 2024.05.08 | 7:47:37 AM | buy | $90.20 | $62,414.17 | 12.62 | 8,730.87 | 0.00 | 0xec...552d | |
| 2024.05.08 | 7:34:16 AM | sell | $89.67 | $62,039.98 | 12.54 | 8,678.52 | 0.00 | 0x4a...64c0 | |
| 2024.05.08 | 7:31:20 AM | sell | $89.68 | $62,033.36 | 12.57 | 8,691.4 | 0.00 | 0xb7...2175 | |
| 2024.05.08 | 7:03:44 AM | sell | $188.61 | $62,071.98 | 26.47 | 8,711.43 | 0.00 | 0xd9...3f72 | |
| 2024.05.08 | 6:50:52 AM | sell | $99.40 | $62,121.19 | 13.97 | 8,732.21 | 0.00 | 0x9e...9c87 | |
| 2024.05.08 | 6:39:55 AM | sell | $159.29 | $62,254.28 | 22.39 | 8,750.92 | 0.00 | 0x31...881c | |
| 2024.05.08 | 6:26:27 AM | sell | $77.60 | $62,376.21 | 10.91 | 8,768.05 | 0.00 | 0xdc...92a4 | |
| 2024.05.08 | 6:18:15 AM | sell | $7.49 | $62,420 | 1.05 | 8,774.21 | 0.00 | 0x3c...c3f0 | |
| 2024.05.08 | 6:17:11 AM | sell | $7.49 | $62,427.72 | 1.05 | 8,775.3 | 0.00 | 0x6e...efac | |
| 2024.05.08 | 6:15:44 AM | buy | $110.56 | $62,750.77 | 15.54 | 8,820.71 | 0.00 | 0xfb...888a | |
| 2024.05.08 | 6:13:33 AM | sell | $27.50 | $62,489.91 | 3.86 | 8,761.86 | 0.00 | 0x2d...2937 | |
| 2024.05.08 | 6:13:30 AM | buy | $110.61 | $62,823.61 | 15.51 | 8,808.65 | 0.00 | 0x57...b90b | |
| 2024.05.08 | 6:01:48 AM | buy | $100.25 | $62,714.89 | 14.06 | 8,793.41 | 0.00 | 0x2a...f89f | |
| 2024.05.08 | 6:00:02 AM | buy | $90.25 | $62,739.79 | 12.63 | 8,779.66 | 0.00 | 0x54...65d8 | |
| 2024.05.08 | 5:46:36 AM | buy | $90.29 | $62,766.84 | 12.61 | 8,766.68 | 0.00 | 0x58...6e4a |