WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$60,093.92
Price
33,209.6 NEAR
TVL
$41,178.2
MKT CAP
$387.5K
5m
0%
1h
0%
4h
0.31%
24h
1.13%
Share
TXNS
48
Buys
28
Sells
20
Volume
914
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3424
Pooled NEAR:
$11,382.92

WBTC/NEAR price stats on Aurora

As of June 27, 2026, the current price of WBTC token on DEX Trisolaris is $60,093.92. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $914.30. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $387,542.52. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $41,178.20. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $41,178.20.

The total transactions of WBTC/NEAR is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

WBTC/NEAR pool has a trading volume of $914.30 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 33,209.6, captured at 4:55 AM UTC.

The price of converting 1 WBTC to USD is $60,093.92 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/27/20264:15:32 AMbuy$79.12$60,093.9243.7233,209.60.001316
0x700...4b88
0xca...8693
06/27/20262:32:05 AMsell$6.01$60,144.413.2832,893.760.0001
0xdAa...Df21
0xb8...5085
06/27/20262:28:34 AMsell$59.9$59,908.1532.932,908.150.001
0xBFd...9707
0x21...f997
06/27/20262:28:36 AMbuy$28.54$60,178.1315.6833,056.450.0004743
0xdE5...De92
0x3d...20d0
06/26/202611:14:24 PMsell$29.87$59,740.1216.5233,051.920.0005
0xdAa...Df21
0x5c...0930
06/26/202610:31:35 PMbuy$11.86$59,321.76.6533,280.020.0002
0xbBc...Ada9
0xb0...069d
06/26/202610:31:14 PMbuy$5.93$59,369.423.3233,250.880.0001
0xdAa...Df21
0x81...b14f
06/26/202610:31:00 PMbuy$5.93$59,334.753.3233,231.460.0001
0xBFd...9707
0x05...d078
06/26/202610:30:44 PMbuy$5.93$59,366.933.3233,212.070.0001
0xBFd...9707
0x4e...545c
06/26/202610:27:20 PMbuy$5.93$59,332.293.3133,192.690.0001
0x123...509C
0xf1...6a1a
06/26/202610:07:48 PMbuy$11.85$59,280.366.6333,163.640.0002
0x123...509C
0x93...7b88
06/26/202610:04:51 PMbuy$5.92$59,295.43.3133,134.650.0001
0xdAa...Df21
0xa5...1c9c
06/26/202610:04:13 PMbuy$5.93$59,326.53.3133,115.340.0001
0xdAa...Df21
0xf0...2455
06/26/202610:04:05 PMbuy$5.93$59,325.973.333,096.040.0001
0xdAa...Df21
0xe7...c970
06/26/20269:08:59 PMbuy$5.91$59,191.153.333,076.760.0001
0x123...509C
0xfc...f2a2
06/26/20269:05:44 PMbuy$5.91$59,156.683.333,057.50.0001
0xBFd...9707
0x68...f736
06/26/20269:05:20 PMbuy$5.91$59,188.963.333,038.250.0001
0xdAa...Df21
0xfb...8ad6
06/26/20269:04:59 PMbuy$11.82$59,137.286.633,009.410.0002
0xdAa...Df21
0xdc...fd45
06/26/20267:32:20 PMsell$23.89$59,733.6813.1332,830.730.0004
0xdAa...Df21
0x07...76eb
06/26/20267:32:15 PMsell$5.96$59,689.353.2832,878.370.0001
0xbBc...Ada9
0xf1...0b8c