WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$64,559.54
Price
39,808.89 NEAR
TVL
$40,519.16
MKT CAP
$410.8K
5m
0%
1h
0%
4h
0.26%
24h
0.06%
Share
TXNS
29
Buys
2
Sells
27
Volume
329
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3134
Pooled NEAR:
$12,507.3

WBTC/NEAR price stats on Aurora

As of August 9, 2026, the current price of WBTC token on DEX Trisolaris is $64,559.54. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $329.03. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $410,802.24. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $40,519.16. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $40,519.16.

The total transactions of WBTC/NEAR is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.

WBTC/NEAR pool has a trading volume of $329.03 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 39,808.89, captured at 4:04 AM UTC.

The price of converting 1 WBTC to USD is $64,559.54 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/09/20262:26:25 AMsell$12.91$64,559.547.9639,808.890.0002
0xdAa...Df21
0x22...fcbe
08/09/20262:19:30 AMsell$12.85$64,264.277.9739,859.680.0002
0xbBc...Ada9
0xfc...1bbe
08/09/20262:17:10 AMsell$6.43$64,325.753.9839,897.810.0001
0xBFd...9707
0xe9...fbf7
08/09/20262:16:45 AMsell$6.43$64,366.813.9939,923.280.0001
0xdAa...Df21
0x17...0584
08/09/20262:11:26 AMsell$12.88$64,428.517.9939,961.550.0002
0x123...509C
0xed...57f5
08/09/20262:10:21 AMsell$6.44$64,490.233.9939,999.830.0001
0xBFd...9707
0x25...9727
08/09/20262:06:56 AMsell$6.45$64,531.45440,025.40.0001
0xbBc...Ada9
0xa9...48b7
08/09/20261:56:14 AMsell$6.45$64,572.71440,050.990.0001
0xdAa...Df21
0x49...f052
08/09/20261:55:51 AMsell$6.46$64,614.01440,076.610.0001
0x123...509C
0xb5...04a1
08/09/20261:35:16 AMbuy$96.41$65,096.4359.4540,140.10.001481
0x700...4b88
0xbc...e706
08/08/202611:11:50 PMbuy$6.43$64,390.913.9939,937.780.0001
0xbBc...Ada9
0xa9...ff3d
08/08/20266:48:18 PMsell$6.47$64,776.373.9639,698.510.0001
0xBFd...9707
0x80...c124
08/08/20266:48:10 PMsell$12.95$64,759.137.9439,736.460.0002
0xbBc...Ada9
0x3d...da36
08/08/20263:41:46 PMsell$6.47$64,780.813.9739,774.420.0001
0xbBc...Ada9
0x00...53e5
08/08/20263:40:36 PMsell$6.48$64,822.13.9739,799.770.0001
0xBFd...9707
0xa2...6033
08/08/20263:39:43 PMsell$6.48$64,824.443.9839,825.140.0001
0xbBc...Ada9
0x6c...9b7f
08/08/20263:22:56 PMsell$6.48$64,825.593.9839,850.540.0001
0xdAa...Df21
0x1d...d922
08/08/20263:22:35 PMsell$6.47$64,787.843.9839,875.970.0001
0xBFd...9707
0x2d...9686
08/08/20263:22:16 PMsell$6.48$64,829.183.9939,901.410.0001
0x123...509C
0x31...7538
08/08/20263:11:06 PMsell$12.96$64,8117.9839,939.650.0002
0xbBc...Ada9
0x3d...e9ec