WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$82,860.63
Price
16,229.07 NEAR
TVL
$5.96
MKT CAP
$512.5K
5m
0%
1h
0%
4h
-0.71%
24h
-0.24%
Share
TXNS
168
Buys
82
Sells
86
Volume
6K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4857
Pooled NEAR:
$7,905.73

WBTC/NEAR price stats on Aurora

As of October 14, 2026, the current price of WBTC token on DEX Trisolaris is $82,860.63. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $6,441.98. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $512,520.49. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $5.96. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $5.96.

The total transactions of WBTC/NEAR is 168 in the last 24 hours, 82 of which are buy transactions, and 86 are sales transactions.

WBTC/NEAR pool has a trading volume of $6,441.98 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,229.07, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $82,860.63 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/14/20262:46:24 AMsell$9.97$82,860.631.9516,229.070.0001203
0xAe7...946B
0x04...4b29
10/14/20261:50:28 AMsell$35.33$82,953.856.9216,247.320.0004259
0xAe7...946B
0xfc...542d
10/14/20261:30:32 AMbuy$40.85$83,443.22816,343.170.0004896
0xAe7...946B
0xb9...4417
10/14/202612:33:53 AMsell$64.48$82,753.6712.6616,254.80.0007792
0xAe7...946B
0x6b...62a9
10/14/202612:31:13 AMsell$20.01$82,927.513.9316,288.950.0002413
0xAe7...946B
0x83...332b
10/14/202612:22:15 AMsell$106.53$82,754.121.0316,340.430.001287
0xAe7...946B
0x63...cf26
10/14/202612:21:13 AMsell$9.97$83,230.31.9616,387.880.0001198
0xAe7...946B
0xc6...41be
10/14/202612:21:08 AMsell$9.98$83,271.541.9616,3960.0001199
0xAe7...946B
0x64...63db
10/14/202612:19:18 AMsell$29.76$82,762.235.916,412.270.0003596
0xAe7...946B
0xc8...3732
10/14/202612:18:46 AMsell$9.93$82,844.261.9616,428.540.0001198
0xAe7...946B
0xca...0e44
10/13/202611:31:20 PMsell$49.04$83,211.939.6916,452.690.0005893
0xAe7...946B
0xa9...6e5d
10/13/202611:30:06 PMsell$9.99$83,327.111.9716,476.850.0001199
0xAe7...946B
0x13...0b1d
10/13/202611:07:29 PMbuy$62.72$83,720.2112.416,554.580.0007491
0xAe7...946B
0x3e...58d9
10/13/202611:03:04 PMbuy$67.28$83,450.4313.316,501.230.0008062
0xAe7...946B
0x42...9e0c
10/13/202610:38:09 PMsell$78.73$82,959.3915.5716,407.120.000949
0xAe7...946B
0x40...917c
10/13/202610:18:27 PMbuy$21.38$83,117.694.2516,529.870.0002572
0xAe7...946B
0x34...c6a8
10/13/202610:10:13 PMbuy$9.95$83,110.361.9716,516.630.0001198
0xAe7...946B
0xac...ca87
10/13/202610:04:45 PMbuy$16.68$83,489.843.2916,505.790.0001998
0xAe7...946B
0x33...29f6
10/13/20268:44:55 PMsell$72.01$82,854.9514.2716,429.550.0008691
0xAe7...946B
0xfb...ca23
10/13/20268:38:47 PMsell$35.73$82,979.217.0916,473.770.0004306
0xAe7...946B
0xd0...35aa