- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3694
- Pooled NEAR:
- $10,365.61
WBTC/NEAR price stats on Aurora
As of May 25, 2026, the current price of WBTC token on DEX Trisolaris is $76,719.29. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $7,745.02. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $492,988.26. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $3.05. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $3.05.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $7,745.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 28,076.71, captured at 10:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,719.29 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:51:56 PM | sell | $105.82 | $76,719.29 | 38.72 | 28,076.71 | 0.001379 | 0x37...5159 | |
| 05/25/2026 | 7:45:30 PM | sell | $7.7 | $77,026.85 | 2.81 | 28,189.27 | 0.0001 | 0x2c...4302 | |
| 05/25/2026 | 7:37:29 PM | buy | $106.05 | $76,978.06 | 38.93 | 28,260.83 | 0.001377 | 0x2b...6ce4 | |
| 05/25/2026 | 7:35:13 PM | buy | $30.8 | $77,002.38 | 11.24 | 28,124.76 | 0.0004 | 0x9a...8957 | |
| 05/25/2026 | 7:28:12 PM | sell | $106.7 | $77,256.43 | 38.71 | 28,030.73 | 0.001381 | 0x7b...7998 | |
| 05/25/2026 | 7:22:44 PM | sell | $106.9 | $77,386.6 | 39.01 | 28,241.42 | 0.001381 | 0xd5...660f | |
| 05/25/2026 | 6:36:17 PM | buy | $106.63 | $77,216.22 | 39.23 | 28,411.2 | 0.00138 | 0x06...a55d | |
| 05/25/2026 | 6:06:41 PM | sell | $107.24 | $77,497.37 | 39.08 | 28,241.04 | 0.001383 | 0xd6...5931 | |
| 05/25/2026 | 5:58:11 PM | sell | $15.39 | $76,971.29 | 5.67 | 28,362.67 | 0.0002 | 0xc8...20b0 | |
| 05/25/2026 | 5:57:14 PM | sell | $7.7 | $77,034.14 | 2.83 | 28,385.83 | 0.0001 | 0xa1...eabb | |
| 05/25/2026 | 5:55:46 PM | buy | $106.66 | $77,228.04 | 39.3 | 28,457.28 | 0.001381 | 0xf3...d546 | |
| 05/25/2026 | 5:45:48 PM | buy | $106.81 | $77,270.97 | 39.04 | 28,244.03 | 0.001382 | 0xa7...d4f9 | |
| 05/25/2026 | 5:17:16 PM | buy | $4.5 | $69,067.42 | 1.83 | 28,136.27 | 0.00006518 | 0xba...e1f4 | |
| 05/25/2026 | 5:17:14 PM | sell | $122.15 | $68,964.96 | 49.76 | 28,094.53 | 0.001771 | 0x80...5590 | |
| 05/25/2026 | 4:57:01 PM | sell | $65.74 | $69,474.91 | 26.78 | 28,302.27 | 0.0009463 | 0xb8...c27b | |
| 05/25/2026 | 4:50:31 PM | buy | $2.51 | $70,074.7 | 1.02 | 28,546.61 | 0.00003582 | 0xfc...4346 | |
| 05/25/2026 | 4:50:21 PM | sell | $186.77 | $70,149.13 | 76.08 | 28,576.93 | 0.002662 | 0xb5...23c8 | |
| 05/25/2026 | 4:02:30 PM | sell | $59.5 | $70,800.79 | 24.24 | 28,842.4 | 0.0008404 | 0x42...605c | |
| 05/25/2026 | 4:02:31 PM | buy | $4.21 | $71,083.07 | 1.71 | 28,957.4 | 0.00005928 | 0x6a...2e19 | |
| 05/25/2026 | 3:49:51 PM | sell | $83.16 | $71,192.89 | 33.87 | 29,002.13 | 0.001168 | 0xce...a458 |