- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.4335
- Pooled NEAR:
- $8,936.05
WBTC/NEAR price stats on Aurora
As of November 10, 2026, the current price of WBTC token on DEX Trisolaris is $74,629.63. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,662.98. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $457,681.62. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $4.13. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $4.13.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 141 in the last 24 hours, 89 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $4,662.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 20,650.1, captured at 8:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,629.63 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:55:19 AM | buy | $37.37 | $74,629.63 | 10.34 | 20,650.1 | 0.0005008 | 0x14...3742 | |
| 11/10/2026 | 5:55:17 AM | sell | $106.09 | $74,340.98 | 29.35 | 20,570.23 | 0.001427 | 0x21...9159 | |
| 11/10/2026 | 4:21:27 AM | buy | $26.01 | $74,975.46 | 7.19 | 20,745.79 | 0.0003469 | 0xe9...09cd | |
| 11/10/2026 | 4:21:22 AM | buy | $41.59 | $74,818.27 | 11.5 | 20,702.29 | 0.0005559 | 0x56...4461 | |
| 11/10/2026 | 4:21:21 AM | buy | $1.8 | $74,749.02 | 0.5005 | 20,683.13 | 0.0000242 | 0xbc...1bbb | |
| 11/10/2026 | 4:20:48 AM | sell | $106.15 | $74,511.21 | 29.37 | 20,617.33 | 0.001424 | 0x6c...6469 | |
| 11/10/2026 | 4:20:43 AM | buy | $0.4592 | $75,159.88 | 0.127 | 20,796.81 | 0.05611 | 0x1f...48f3 | |
| 11/10/2026 | 4:20:44 AM | buy | $31.51 | $75,134.95 | 8.72 | 20,789.92 | 0.0004194 | 0x4d...e9d8 | |
| 11/10/2026 | 4:20:30 AM | buy | $23.35 | $75,006.32 | 6.46 | 20,754.33 | 0.0003114 | 0x38...dd38 | |
| 11/10/2026 | 4:20:25 AM | buy | $33.55 | $74,873.45 | 9.28 | 20,717.56 | 0.0004481 | 0xa8...af7a | |
| 11/10/2026 | 4:20:24 AM | sell | $106.25 | $74,592.37 | 29.4 | 20,639.78 | 0.001424 | 0x74...2c5f | |
| 11/10/2026 | 4:08:12 AM | buy | $0.582 | $75,100.47 | 0.161 | 20,780.38 | 0.05775 | 0x11...9f6c | |
| 11/10/2026 | 4:08:12 AM | buy | $0.1662 | $75,246.11 | 0.04601 | 20,820.67 | 0.05221 | 0x11...9f6c | |
| 11/10/2026 | 4:08:13 AM | buy | $45.92 | $75,182.98 | 12.7 | 20,803.21 | 0.0006108 | 0x94...47b9 | |
| 11/10/2026 | 4:07:56 AM | sell | $125.21 | $74,912.17 | 34.64 | 20,728.27 | 0.001671 | 0x79...da64 | |
| 11/10/2026 | 4:07:52 AM | buy | $76.54 | $75,477.67 | 21.17 | 20,884.75 | 0.001014 | 0x57...ff52 | |
| 11/10/2026 | 4:04:33 AM | buy | $35.65 | $75,217.87 | 9.86 | 20,812.86 | 0.000474 | 0x19...06c7 | |
| 11/10/2026 | 4:04:31 AM | sell | $106.74 | $74,931.26 | 29.53 | 20,733.55 | 0.001424 | 0x57...2c00 | |
| 11/10/2026 | 4:00:14 AM | buy | $28.83 | $75,564.31 | 7.98 | 20,908.72 | 0.0003816 | 0x14...7e0b | |
| 11/10/2026 | 3:57:34 AM | buy | $45.69 | $75,392.15 | 12.64 | 20,861.08 | 0.0006061 | 0x0e...3d9c |