WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$83,458.7
Price
16,418.17 NEAR
TVL
$80,797.79
MKT CAP
$516.6K
5m
0%
1h
0%
4h
0.72%
24h
3.51%
Share
TXNS
164
Buys
90
Sells
74
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4839
Pooled NEAR:
$7,948.98

WBTC/NEAR price stats on Aurora

As of October 18, 2026, the current price of WBTC token on DEX Trisolaris is $83,458.7. WBTC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,200.13. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $516,558.44. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $80,797.79. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $80,797.79.

The total transactions of WBTC/NEAR is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,200.13 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,418.17, captured at 11:11 AM UTC.

The price of converting 1 WBTC to USD is $83,458.7 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/18/202610:23:51 AMbuy$137.79$83,458.727.116,418.170.001651
0x700...4b88
0xb1...181c
10/18/20266:36:44 AMsell$16.54$82,710.583.2516,270.990.0002
0xbBc...Ada9
0xee...08a1
10/18/20266:36:36 AMsell$8.27$82,761.611.6216,281.030.0001
0xbBc...Ada9
0x45...b03b
10/18/20266:36:30 AMsell$8.27$82,795.671.6216,287.730.0001
0xbBc...Ada9
0xe6...0a0e
10/18/20266:36:09 AMsell$8.28$82,829.751.6216,294.440.0001
0x123...509C
0x94...7612
10/18/20266:33:13 AMsell$8.28$82,863.861.6316,301.150.0001
0x123...509C
0x2c...82c6
10/18/20265:47:50 AMbuy$16.66$83,345.953.2716,395.980.0002
0xdAa...Df21
0x7b...4930
10/18/20265:25:56 AMbuy$16.65$83,277.173.2716,382.450.0002
0x123...509C
0x14...70eb
10/18/20265:25:07 AMbuy$16.64$83,208.473.2716,368.940.0002
0xdAa...Df21
0xf0...2134
10/18/20265:25:00 AMbuy$8.31$83,157.021.6316,358.820.0001
0x123...509C
0x13...8987
10/18/20265:24:39 AMbuy$8.31$83,122.741.6316,352.070.0001
0xdAa...Df21
0xee...44fa
10/18/20265:24:17 AMbuy$8.3$83,088.471.6316,345.330.0001
0x123...509C
0x06...9fa3
10/18/20265:03:51 AMbuy$8.3$83,054.231.6316,338.60.0001
0xBFd...9707
0xcf...152d
10/18/20265:03:17 AMbuy$8.3$83,020.011.6316,331.860.0001
0xbBc...Ada9
0x26...56b9
10/18/20264:27:13 AMbuy$30.84$82,941.56.0616,316.420.0003718
0xAe7...946B
0xb1...5c9b
10/18/20263:08:00 AMsell$10.05$82,400.061.9716,209.910.000122
0xAe7...946B
0xec...e351
10/18/20263:06:49 AMsell$10.05$82,441.341.9716,218.030.0001219
0xAe7...946B
0x46...a8dc
10/18/20263:06:42 AMsell$10.05$82,482.631.9716,226.150.0001219
0xAe7...946B
0x3e...f10c
10/18/20263:06:08 AMbuy$45.75$82,907.07916,309.650.0005518
0xdE5...De92
0x5f...a6b3
10/18/20263:06:07 AMsell$122.74$82,568.1824.1416,242.980.001486
0x700...4b88
0x78...4e23