WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$66,243.87
Price
28,473.52 NEAR
TVL
$48,970.21
MKT CAP
$426.5K
5m
0%
1h
0.27%
4h
1.94%
24h
1.36%
Share
TXNS
99
Buys
22
Sells
77
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.37
Pooled NEAR:
$10,511.44

WBTC/NEAR price stats on Aurora

As of June 17, 2026, the current price of WBTC token on DEX Trisolaris is $66,243.87. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,784.10. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $426,497.23. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $48,970.22. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $48,970.22.

The total transactions of WBTC/NEAR is 99 in the last 24 hours, 22 of which are buy transactions, and 77 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,784.10 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 28,473.52, captured at 8:41 PM UTC.

The price of converting 1 WBTC to USD is $66,243.87 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/17/20268:00:42 PMbuy$13.24$66,243.875.6928,473.520.0002
0x123...509C
0x40...4bfc
06/17/20267:59:13 PMbuy$6.61$66,190.162.8428,450.430.0001
0xbBc...Ada9
0x66...892e
06/17/20267:54:51 PMbuy$6.61$66,154.372.8428,435.050.0001
0x123...509C
0x9c...047e
06/17/20267:43:21 PMbuy$6.61$66,118.622.8428,419.680.0001
0x123...509C
0x5e...0655
06/17/20267:42:47 PMbuy$13.21$66,065.015.6728,396.640.0002
0xBFd...9707
0x63...176c
06/17/20266:07:34 PMbuy$61.23$65,864.2626.3228,310.350.0009297
0x000...dCf4
0xec...55a8
06/17/20265:42:22 PMbuy$88.71$65,459.9738.1328,136.570.001355
0x700...4b88
0x9b...b11d
06/17/20264:49:13 PMbuy$87.88$64,985.5237.7727,932.640.001352
0x700...4b88
0x14...d3ac
06/17/20263:39:35 PMsell$87.51$64,596.5837.6127,765.460.001354
0x700...4b88
0x8a...4e62
06/17/20263:28:49 PMsell$6.48$64,847.852.7827,873.470.0001
0xbBc...Ada9
0xc7...558a
06/17/20263:28:24 PMsell$12.97$64,899.995.5727,895.880.0002
0xdAa...Df21
0xbf...631a
06/17/20263:28:11 PMsell$12.99$64,969.565.5827,925.780.0002
0xbBc...Ada9
0xaa...38ae
06/17/20263:25:41 PMsell$6.5$65,021.792.7927,948.230.0001
0x123...509C
0x8c...c8b2
06/17/20263:25:27 PMsell$6.5$65,056.662.7927,963.220.0001
0x123...509C
0xb9...491a
06/17/20263:25:19 PMsell$13.02$65,109.055.5927,985.740.0002
0xdAa...Df21
0x12...f5d0
06/17/20263:25:14 PMsell$6.51$65,161.442.828,008.260.0001
0xdAa...Df21
0xe1...dd0b
06/17/20263:24:34 PMsell$6.51$65,196.432.828,023.30.0001
0xbBc...Ada9
0x83...a0a8
06/17/20262:41:03 PMsell$6.52$65,231.442.828,038.350.0001
0x123...509C
0xce...5af9
06/17/20262:39:21 PMsell$6.52$65,266.482.828,053.410.0001
0xdAa...Df21
0x90...6fbb
06/17/20262:39:16 PMsell$6.53$65,301.552.828,068.480.0001
0xBFd...9707
0x07...19f7