WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$64,829.55
Price
31,350.18 NEAR
TVL
$2.45
MKT CAP
$414.8K
5m
0%
1h
0%
4h
0.36%
24h
0.46%
Share
TXNS
44
Buys
28
Sells
16
Volume
857
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3536
Pooled NEAR:
$11,058.14

WBTC/NEAR price stats on Aurora

As of July 15, 2026, the current price of WBTC token on DEX Trisolaris is $64,829.55. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $856.72. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $414,793.23. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.46. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.46.

The total transactions of WBTC/NEAR is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

WBTC/NEAR pool has a trading volume of $856.72 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 31,350.18, captured at 6:31 PM UTC.

The price of converting 1 WBTC to USD is $64,829.55 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/15/20262:42:36 PMbuy$6.48$64,829.553.1331,350.180.0001
0xbBc...Ada9
0x09...fb00
07/15/20262:38:53 PMbuy$6.48$64,856.053.1331,332.430.0001
0xbBc...Ada9
0xb1...dcbe
07/15/20262:38:23 PMbuy$6.48$64,819.353.1331,314.70.0001
0xBFd...9707
0xa3...6325
07/15/20262:32:36 PMbuy$12.95$64,764.346.2531,288.130.0002
0xBFd...9707
0x4b...1b55
07/15/20262:32:26 PMbuy$6.47$64,709.443.1231,261.610.0001
0xbBc...Ada9
0x44...f4ed
07/15/20262:32:03 PMbuy$6.46$64,672.873.1231,243.940.0001
0x123...509C
0xc2...4662
07/15/20262:27:57 PMbuy$6.46$64,636.333.1231,226.280.0001
0x123...509C
0xd6...c041
07/15/20262:27:12 PMbuy$6.45$64,599.813.1231,208.640.0001
0xdAa...Df21
0xb2...5e94
07/15/20262:26:53 PMbuy$6.45$64,563.333.1131,191.020.0001
0xbBc...Ada9
0xd7...3422
07/15/20262:25:49 PMbuy$6.46$64,651.623.1131,173.410.0001
0x123...509C
0xac...e863
07/15/20262:25:18 PMbuy$6.46$64,615.133.1131,155.820.0001
0xbBc...Ada9
0xd5...123d
07/15/20262:25:12 PMbuy$6.45$64,578.673.1131,138.240.0001
0x123...509C
0x87...c97e
07/15/202611:37:51 AMsell$93.72$64,180.1445.3731,070.780.00146
0x700...4b88
0xcb...0315
07/15/202611:29:08 AMsell$14.48$64,0567.0631,218.710.0002262
0xdE5...De92
0xd2...9cee
07/15/202611:29:00 AMsell$46.51$64,228.5522.6731,302.80.0007242
0xdE5...De92
0x89...bcf2
07/15/202611:28:52 AMsell$84.2$64,598.9141.0331,483.30.001303
0xdE5...De92
0xb2...2f78
07/15/202610:31:14 AMsell$6.43$64,360.643.1631,608.780.0001
0x123...509C
0xed...179e
07/15/202610:24:04 AMsell$6.43$64,397.253.1631,626.760.0001
0x123...509C
0xb4...5faa
07/15/202610:23:19 AMsell$6.44$64,433.893.1631,644.750.0001
0xdAa...Df21
0xed...595d
07/15/20269:53:43 AMsell$6.44$64,406.873.1631,662.760.0001
0x123...509C
0x33...7fec