- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3241
- Pooled NEAR:
- $16,483.84
WBTC/NEAR price stats on Aurora
As of December 10, 2025, the current price of WBTC token on DEX Trisolaris is $94,326.17. WBTC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,998.36. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $611,584.38. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.18. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.18.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,998.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 50,990.77, captured at 12:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,326.17 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:39:08 PM | sell | $166.73 | $94,326.17 | 91.86 | 50,990.77 | 0.001801 | 0xf4...b5f5 | |
| 12/09/2025 | 10:06:08 PM | sell | $9.33 | $94,326.17 | 5.12 | 51,290.87 | 0.0001 | 0x06...fedc | |
| 12/09/2025 | 9:48:06 PM | buy | $167.86 | $94,326.17 | 92.26 | 51,328.78 | 0.001797 | 0x2e...9117 | |
| 12/09/2025 | 9:47:49 PM | buy | $9.28 | $94,326.17 | 5.1 | 51,028.19 | 0.0001 | 0x85...4362 | |
| 12/09/2025 | 7:22:56 PM | sell | $169.08 | $94,326.17 | 91.42 | 50,760.1 | 0.001801 | 0x28...53a2 | |
| 12/09/2025 | 7:23:01 PM | buy | $68.77 | $94,326.17 | 37.18 | 50,897.61 | 0.0007305 | 0xa3...835f | |
| 12/09/2025 | 7:18:51 PM | buy | $120.3 | $94,326.17 | 65.31 | 51,180.09 | 0.001276 | 0xdc...acdc | |
| 12/09/2025 | 7:18:52 PM | sell | $4.92 | $94,326.17 | 2.67 | 51,066.68 | 0.00005234 | 0x03...7222 | |
| 12/09/2025 | 7:17:45 PM | sell | $1.65 | $94,326.17 | 0.8964 | 50,675.77 | 0.00001769 | 0xd4...e69b | |
| 12/09/2025 | 7:17:44 PM | buy | $144.74 | $94,326.17 | 78.33 | 50,741.74 | 0.001543 | 0x0f...e911 | |
| 12/09/2025 | 7:17:30 PM | sell | $2.76 | $94,326.17 | 1.5 | 50,203.21 | 0.00003 | 0x39...1715 | |
| 12/09/2025 | 7:14:44 PM | sell | $4.81 | $94,326.17 | 2.56 | 50,196.02 | 0.00005105 | 0xf2...5ed0 | |
| 12/09/2025 | 7:14:41 PM | buy | $45.57 | $94,806.73 | 24.25 | 50,451.75 | 0.0004807 | 0x36...62b4 | |
| 12/09/2025 | 7:14:38 PM | sell | $4.4 | $82,302.69 | 2.34 | 50,082.56 | 0.00004682 | 0xca...4447 | |
| 12/09/2025 | 7:14:36 PM | sell | $7.48 | $82,302.69 | 3.98 | 50,089.35 | 0.00007956 | 0x3f...ca99 | |
| 12/09/2025 | 7:14:33 PM | sell | $8.18 | $82,302.69 | 4.35 | 50,115.95 | 0.00008687 | 0x23...ce21 | |
| 12/09/2025 | 7:14:30 PM | sell | $5.67 | $82,302.69 | 3.02 | 50,133.45 | 0.00006027 | 0x71...abec | |
| 12/09/2025 | 7:14:24 PM | buy | $12.38 | $82,302.69 | 6.46 | 50,419.95 | 0.0001283 | 0xc2...583b | |
| 12/09/2025 | 7:14:24 PM | sell | $6.83 | $82,302.69 | 3.56 | 50,076.34 | 0.00007127 | 0x9e...d8a8 | |
| 12/09/2025 | 7:14:24 PM | buy | $5.39 | $82,302.69 | 2.81 | 50,394.51 | 0.00005586 | 0xf0...34ef |