WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$62,658.16
Price
30,626.54 NEAR
TVL
$44,570.59
MKT CAP
$402.7K
5m
0%
1h
-0.66%
4h
-1.26%
24h
2.02%
Share
TXNS
165
Buys
92
Sells
73
Volume
6K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3555
Pooled NEAR:
$10,896.81

WBTC/NEAR price stats on Aurora

As of June 8, 2026, the current price of WBTC token on DEX Trisolaris is $62,658.16. WBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,245.12. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $402,685.99. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $44,570.59. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $44,570.59.

The total transactions of WBTC/NEAR is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.

WBTC/NEAR pool has a trading volume of $6,245.12 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 30,626.54, captured at 4:50 AM UTC.

The price of converting 1 WBTC to USD is $62,658.16 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/08/20264:19:46 AMbuy$83.44$62,658.1640.7830,626.540.001331
0x700...4b88
0xd6...e19d
06/08/20263:36:13 AMbuy$84.26$63,073.3540.6130,398.130.001336
0x700...4b88
0x0f...e131
06/08/20262:42:46 AMbuy$14.98$63,286.597.1630,265.150.0002368
0xdE5...De92
0x92...72ae
06/08/20262:25:13 AMsell$84.78$63,226.1240.3730,111.530.00134
0x700...4b88
0x35...ad82
06/08/20262:25:14 AMbuy$24.32$63,437.7111.5830,212.290.0003834
0xdE5...De92
0xf6...5cf5
06/08/20262:20:39 AMbuy$19.82$63,163.049.5330,380.060.0003138
0xdE5...De92
0x67...0193
06/08/20262:20:37 AMsell$84.35$62,964.2340.5730,284.440.001339
0x700...4b88
0x36...c3bb
06/08/20262:14:49 AMsell$84.77$63,104.4140.9830,512.910.001343
0x700...4b88
0x2f...4565
06/08/20262:07:18 AMsell$84.2$62,787.5741.2330,744.090.001341
0x700...4b88
0x80...8535
06/08/20261:28:36 AMbuy$84.16$62,835.6141.4230,928.880.001339
0x700...4b88
0xed...7782
06/08/202612:36:49 AMsell$85.39$63,524.3241.2130,657.050.001344
0x700...4b88
0x7b...a475
06/08/202612:36:51 AMbuy$31.95$63,755.4915.4230,768.610.0005012
0xdE5...De92
0xed...7769
06/08/202612:36:42 AMbuy$59.54$63,980.7828.7330,877.340.0009306
0xdE5...De92
0x49...7fc7
06/08/202612:33:30 AMsell$85.3$63,456.0241.330,728.040.001344
0x700...4b88
0xb6...20c9
06/07/202610:55:55 PMbuy$84.05$62,780.0141.3830,913.230.001338
0x700...4b88
0xb8...a20e
06/07/202610:31:09 PMbuy$83.94$62,769.3841.0330,680.730.001337
0x700...4b88
0xbb...b31f
06/07/202610:13:27 PMsell$82.36$61,643.6540.7430,496.710.001336
0x700...4b88
0xfd...536a
06/07/202610:08:51 PMsell$81.41$61,276.4540.8230,726.020.001328
0x700...4b88
0x44...682f
06/07/20269:48:07 PMsell$16.05$61,226.628.0930,863.920.0002622
0xdE5...De92
0x96...7b77
06/07/20269:47:59 PMsell$31.96$61,362.2916.1130,932.310.0005209
0xdE5...De92
0xd0...d498