WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$62,729.87
Price
28,952.44 NEAR
TVL
$45,827.85
MKT CAP
$405K
5m
0%
1h
0.78%
4h
-1.27%
24h
-1.71%
Share
TXNS
260
Buys
116
Sells
144
Volume
9K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3648
Pooled NEAR:
$10,588.71

WBTC/NEAR price stats on Aurora

As of June 5, 2026, the current price of WBTC token on DEX Trisolaris is $62,729.87. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $9,474.70. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $405,017.92. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $45,827.86. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $45,827.86.

The total transactions of WBTC/NEAR is 260 in the last 24 hours, 116 of which are buy transactions, and 144 are sales transactions.

WBTC/NEAR pool has a trading volume of $9,474.70 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 28,952.44, captured at 5:25 AM UTC.

The price of converting 1 WBTC to USD is $62,729.87 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/05/20264:54:23 AMsell$12.54$62,729.875.7928,952.440.0002
0x123...509C
0xdf...a9e9
06/05/20264:47:25 AMbuy$86.71$62,850.9640.0529,032.840.001379
0x700...4b88
0xf0...eb2e
06/05/20264:46:41 AMbuy$18.86$62,892.998.6628,899.480.0003
0xdAa...Df21
0x12...be60
06/05/20264:26:16 AMsell$86.32$62,609.2139.7228,811.260.001378
0x700...4b88
0x24...1afe
06/05/20264:06:53 AMsell$86.05$62,241.5340.1329,029.770.001382
0x700...4b88
0x7c...cc4e
06/05/20263:41:00 AMbuy$87.15$62,703.5240.5929,203.530.001389
0x700...4b88
0x81...b758
06/05/20263:30:07 AMsell$86.62$62,327.7640.3429,028.520.001389
0x700...4b88
0x13...8574
06/05/20263:17:22 AMsell$17.48$62,077.298.2229,177.80.0002817
0xdE5...De92
0x2a...f61c
06/05/20263:17:14 AMbuy$58.33$62,233.1927.4629,300.690.0009374
0x000...dCf4
0x9e...5b87
06/05/20263:07:27 AMbuy$63.1$62,103.1829.6129,143.670.001016
0x000...dCf4
0x31...d560
06/05/20262:47:35 AMbuy$119.36$62,746.545528,911.450.001902
0x2B8...baCa
0xca...bb1f
06/05/20262:47:04 AMbuy$45.05$62,172.2320.828,704.70.0007246
0xdE5...De92
0x6e...fc44
06/05/20262:44:08 AMsell$17.71$61,845.18.1628,498.610.0002864
0xdE5...De92
0x47...b0fb
06/05/20262:44:01 AMbuy$52.94$62,036.7224.4328,626.220.0008535
0x000...dCf4
0x17...1230
06/05/20262:13:03 AMsell$30.91$63,202.8213.928,426.280.0004891
0xdE5...De92
0xfa...7d43
06/05/20262:12:56 AMbuy$88.25$63,543.1239.6228,527.570.001388
0x700...4b88
0x8d...0d22
06/05/20262:12:07 AMsell$30.54$62,715.6113.7728,287.20.000487
0xdE5...De92
0x61...ad2b
06/05/20262:12:00 AMbuy$87.5$62,996.3439.4328,388.040.001389
0x700...4b88
0x73...60c2
06/05/20262:01:46 AMbuy$88.21$63,144.9439.3528,174.810.001396
0x700...4b88
0x1c...5518
06/05/20261:57:05 AMbuy$87.76$63,062.7438.9127,963.770.001391
0x700...4b88
0xef...85a6