- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3402
- Pooled NEAR:
- $15,658.2
WBTC/NEAR price stats on Aurora
As of November 22, 2025, the current price of WBTC token on DEX Trisolaris is $84,836.61. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,309.68. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $634,129.01. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $57,376.41. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $57,376.41.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,309.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 45,891.25, captured at 4:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,836.61 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:43:44 PM | sell | $2.5 | $84,836.61 | 1.37 | 45,891.25 | 0.00003 | 0x4e...6f1f | |
| 11/22/2025 | 3:11:36 PM | buy | $91.33 | $84,836.61 | 50.16 | 46,024.14 | 0.001089 | 0x6e...7e06 | |
| 11/22/2025 | 3:00:02 PM | buy | $25.02 | $84,836.61 | 13.75 | 45,836.59 | 0.0003 | 0x06...49f9 | |
| 11/22/2025 | 2:31:01 PM | buy | $8.33 | $84,836.61 | 4.57 | 45,782.89 | 0.0001 | 0x91...4a9a | |
| 11/22/2025 | 10:19:38 AM | sell | $34.11 | $84,836.61 | 18.62 | 45,549.79 | 0.0004088 | 0xdf...075a | |
| 11/22/2025 | 10:19:01 AM | buy | $84.6 | $84,836.61 | 45.63 | 45,745.14 | 0.0009975 | 0x36...0e63 | |
| 11/22/2025 | 8:17:35 AM | buy | $60.28 | $84,836.61 | 32.55 | 45,524.28 | 0.000715 | 0xda...54df | |
| 11/22/2025 | 7:22:28 AM | buy | $112.41 | $84,836.61 | 60.7 | 45,251.75 | 0.001341 | 0x4d...c1e5 | |
| 11/22/2025 | 4:36:31 AM | buy | $66.52 | $84,836.61 | 35.99 | 44,970.72 | 0.0008003 | 0x75...2772 | |
| 11/22/2025 | 4:17:17 AM | buy | $65.9 | $84,836.61 | 35.46 | 44,763.52 | 0.0007922 | 0x2e...ba46 | |
| 11/22/2025 | 3:23:52 AM | sell | $8.42 | $84,836.61 | 4.44 | 44,405.9 | 0.0001 | 0x5a...da14 | |
| 11/22/2025 | 3:09:05 AM | sell | $8.41 | $84,836.61 | 4.44 | 44,431.55 | 0.0001 | 0x67...047b | |
| 11/22/2025 | 3:08:31 AM | sell | $8.41 | $84,836.61 | 4.44 | 44,457.23 | 0.0001 | 0x92...a70a | |
| 11/22/2025 | 3:08:26 AM | sell | $8.41 | $84,836.61 | 4.44 | 44,482.93 | 0.0001 | 0x04...3bdf | |
| 11/22/2025 | 3:08:21 AM | sell | $8.42 | $84,836.61 | 4.45 | 44,508.65 | 0.0001 | 0xe2...df26 | |
| 11/22/2025 | 3:08:11 AM | sell | $8.41 | $84,836.61 | 4.45 | 44,534.39 | 0.0001 | 0x31...6e48 | |
| 11/22/2025 | 3:06:15 AM | sell | $16.84 | $84,836.61 | 8.91 | 44,573.07 | 0.0002 | 0xd4...cfa2 | |
| 11/22/2025 | 3:03:59 AM | sell | $16.81 | $84,836.61 | 8.92 | 44,624.69 | 0.0002 | 0x24...31bf | |
| 11/22/2025 | 3:03:38 AM | sell | $8.41 | $84,836.61 | 4.46 | 44,689.32 | 0.0001 | 0xea...a6ab | |
| 11/22/2025 | 1:47:39 AM | sell | $8.45 | $84,836.61 | 4.47 | 44,715.22 | 0.0001 | 0x7c...a00e |