WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$62,826.88
Price
64,119.53 NEAR
TVL
$1.47
MKT CAP
$407.6K
5m
0%
1h
0%
4h
-1.70%
24h
-3.15%
Share
TXNS
57
Buys
21
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2438
Pooled NEAR:
$15,630.61

WBTC/NEAR price stats on Aurora

As of February 24, 2026, the current price of WBTC token on DEX Trisolaris is $62,826.88. WBTC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,005.08. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $407,583.06. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.48. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.48.

The total transactions of WBTC/NEAR is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,005.08 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 64,119.53, captured at 6:57 AM UTC.

The price of converting 1 WBTC to USD is $62,826.88 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/24/20264:37:51 AMbuy$43.85$62,826.8844.7664,119.530.0006981
0x000...dCf4
0xfd...397e
02/24/20264:36:11 AMsell$13.85$62,328.614.1363,610.990.0002222
0xdE5...De92
0x80...9ca0
02/24/20264:36:03 AMsell$9.69$62,424.89.8963,709.170.0001552
0xdE5...De92
0x34...cbae
02/24/20264:35:54 AMsell$17.47$62,535.9817.8363,822.640.0002794
0xdE5...De92
0x56...6420
02/24/20264:35:47 AMbuy$47.39$62,417.5148.6564,081.090.0007593
0x000...dCf4
0x9c...dd3f
02/24/20264:32:57 AMsell$20.39$61,933.7920.9363,584.480.0003292
0xdE5...De92
0xa2...d906
02/24/20264:32:50 AMsell$39$62,176.740.0463,833.860.0006273
0xdE5...De92
0x64...f009
02/24/20264:22:38 AMsell$12.51$62,387.6812.8464,050.460.0002006
0xdE5...De92
0x35...0516
02/24/20264:20:39 AMsell$13.39$62,493.9713.7564,159.580.0002143
0xdE5...De92
0x3b...e719
02/24/20264:20:30 AMsell$39.52$62,711.3740.5764,382.780.0006302
0xdE5...De92
0xdc...a622
02/24/20263:57:43 AMsell$10.56$62,917.3410.8464,594.240.0001679
0xdE5...De92
0xb2...2505
02/24/20261:22:16 AMbuy$15.68$63,930.6715.9364,962.70.0002453
0xdE5...De92
0xea...efa5
02/24/20261:22:13 AMsell$38.87$63,643.4339.564,670.820.0006108
0xdE5...De92
0xf2...627d
02/24/20261:16:36 AMsell$50.92$63,913.6751.8265,047.630.0007967
0x000...dCf4
0xe1...9722
02/23/202610:36:53 PMbuy$11.74$64,664.0611.9165,608.390.0001815
0x000...dCf4
0xdc...f3c3
02/23/20267:20:15 PMbuy$6.39$63,960.836.5565,529.050.0001
0xBFd...9707
0x33...80d6
02/23/20267:09:47 PMbuy$6.4$64,092.116.5465,474.730.0001
0xdAa...Df21
0xbe...bce2
02/23/20267:09:20 PMsell$7.85$63,714.288.0265,088.750.0001233
0xdE5...De92
0xb2...aa2f
02/23/20267:09:14 PMbuy$12.81$64,077.6913.0965,460.010.0002
0xbBc...Ada9
0x18...d9ea
02/23/20266:38:28 PMsell$30.28$64,290.630.6865,140.940.000471
0xdE5...De92
0xcb...30a2