- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.316
- Pooled NEAR:
- $16,569.54
WBTC/NEAR price stats on Aurora
As of June 26, 2025, the current price of WBTC token on DEX Trisolaris is $106,781.06. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,808.36. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $817,428.53. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $67,696.12. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $67,696.12.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,808.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 52,272.25, captured at 7:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,781.06 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:15:44 PM | sell | $21.21 | $106,855.55 | 10.38 | 52,308.71 | 0.0001985 | 0x23...be78 | |
| 06/26/2025 | 4:15:44 PM | sell | $2.33 | $106,781.06 | 1.14 | 52,272.25 | 0.00002188 | 0x58...40f9 | |
| 06/26/2025 | 4:15:43 PM | buy | $121.88 | $107,180.04 | 59.66 | 52,467.56 | 0.001137 | 0x6c...85a8 | |
| 06/26/2025 | 4:03:00 PM | buy | $60.51 | $107,997.1 | 29.24 | 52,187.39 | 0.0005603 | 0xca...8c7b | |
| 06/26/2025 | 2:46:48 PM | sell | $59.39 | $106,613.45 | 28.89 | 51,873.49 | 0.000557 | 0x55...fd8d | |
| 06/26/2025 | 2:12:32 PM | buy | $122 | $107,180.82 | 59.36 | 52,149.55 | 0.001138 | 0xc2...60bd | |
| 06/26/2025 | 2:12:34 PM | sell | $19.32 | $106,861.23 | 9.4 | 51,994.05 | 0.0001808 | 0x6d...67bd | |
| 06/26/2025 | 1:53:25 PM | sell | $5.31 | $106,287.38 | 2.58 | 51,659.34 | 0.00005 | 0xca...a5ad | |
| 06/26/2025 | 1:50:40 PM | sell | $20.62 | $106,669.14 | 9.99 | 51,698.89 | 0.0001933 | - | 0xc9...e245 |
| 06/26/2025 | 12:54:02 PM | sell | $3.22 | $107,305.7 | 1.54 | 51,364.37 | 0.00003004 | 0xee...7784 | |
| 06/26/2025 | 12:53:40 PM | sell | $21.3 | $107,382.62 | 10.19 | 51,401.18 | 0.0001984 | 0x1c...fcdf | |
| 06/26/2025 | 12:53:38 PM | buy | $122.97 | $107,710.52 | 58.86 | 51,558.14 | 0.001141 | 0x7b...c606 | |
| 06/26/2025 | 12:02:31 PM | buy | $123 | $107,340.58 | 58.72 | 51,251.65 | 0.001145 | 0xed...526b | |
| 06/26/2025 | 12:02:33 PM | sell | $1.45 | $107,075.8 | 0.6963 | 51,125.22 | 0.00001362 | 0x1e...932a | |
| 06/26/2025 | 12:02:33 PM | sell | $19.16 | $107,011.46 | 9.14 | 51,094.5 | 0.000179 | 0x9f...8316 | |
| 06/26/2025 | 10:03:10 AM | sell | $4.83 | $107,367.59 | 2.28 | 50,769.26 | 0.000045 | 0xf5...e92b | |
| 06/26/2025 | 10:02:44 AM | buy | $124.04 | $107,751.4 | 58.65 | 50,950.74 | 0.001151 | 0xd3...e3f7 | |
| 06/26/2025 | 10:02:45 AM | sell | $17.5 | $107,437.21 | 8.27 | 50,802.18 | 0.0001629 | 0x8e...949f | |
| 06/26/2025 | 9:49:16 AM | sell | $20.35 | $106,785.7 | 9.62 | 50,494.11 | 0.0001905 | 0x54...4205 | |
| 06/26/2025 | 9:43:36 AM | sell | $2.46 | $106,846.83 | 1.16 | 50,527.58 | 0.00002305 | 0x14...adaf |