- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3438
- Pooled NEAR:
- $11,379.81
WBTC/NEAR price stats on Aurora
As of July 18, 2026, the current price of WBTC token on DEX Trisolaris is $63,708.26. WBTC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,075.10. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $407,500.89. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $43,754.53. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $43,754.53.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $2,075.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 33,183.89, captured at 7:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,708.26 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:09:35 AM | buy | $6.37 | $63,708.26 | 3.31 | 33,183.89 | 0.0001 | 0x1f...41b5 | |
| 07/18/2026 | 7:07:48 AM | buy | $6.33 | $63,399.96 | 3.31 | 33,164.57 | 0.0001 | 0x8c...975c | |
| 07/18/2026 | 7:07:42 AM | buy | $6.33 | $63,363.06 | 3.31 | 33,145.27 | 0.0001 | 0x03...c9ee | |
| 07/18/2026 | 7:05:48 AM | buy | $6.33 | $63,359.75 | 3.31 | 33,125.99 | 0.0001 | 0x38...898b | |
| 07/18/2026 | 7:05:38 AM | buy | $6.33 | $63,356.48 | 3.31 | 33,106.72 | 0.0001 | 0x83...74d6 | |
| 07/18/2026 | 7:05:31 AM | buy | $6.33 | $63,385.58 | 3.3 | 33,087.47 | 0.0001 | 0x64...df45 | |
| 07/18/2026 | 7:03:15 AM | buy | $6.34 | $63,414.64 | 3.3 | 33,068.23 | 0.0001 | 0x4a...6166 | |
| 07/18/2026 | 3:12:33 AM | sell | $6.37 | $63,711.97 | 3.28 | 32,870.12 | 0.0001 | 0xb5...68ca | |
| 07/17/2026 | 9:47:44 PM | sell | $43.72 | $60,041.28 | 22.61 | 31,059.19 | 0.0006865 | 0x21...9bf0 | |
| 07/17/2026 | 9:47:42 PM | sell | $2 | $60,041.28 | 1.03 | 31,059.19 | 0.00003148 | 0x5b...66fe | |
| 07/17/2026 | 9:47:35 PM | sell | $4.82 | $60,041.28 | 2.49 | 31,059.19 | 0.00007556 | 0x03...aa45 | |
| 07/17/2026 | 9:47:35 PM | sell | $4.12 | $60,041.28 | 2.13 | 31,059.19 | 0.00006453 | 0xa2...a5e0 | |
| 07/17/2026 | 9:47:33 PM | buy | $557.16 | $62,655.89 | 288.21 | 32,411.72 | 0.008892 | 0x17...3bcf | |
| 07/17/2026 | 9:47:35 PM | sell | $3.36 | $60,041.28 | 1.73 | 31,059.19 | 0.00005264 | 0xb3...ec2e | |
| 07/17/2026 | 9:47:27 PM | buy | $2.46 | $60,643.01 | 1.27 | 31,370.46 | 0.00004057 | 0x2a...9000 | |
| 07/17/2026 | 9:47:27 PM | buy | $8.69 | $60,601.75 | 4.5 | 31,349.12 | 0.0001435 | 0x55...47e4 | |
| 07/17/2026 | 9:47:29 PM | buy | $77.32 | $60,855.13 | 40 | 31,480.19 | 0.00127 | 0xd3...05db | |
| 07/17/2026 | 9:47:25 PM | sell | $15.13 | $60,253.03 | 7.82 | 31,168.73 | 0.0002511 | 0xb0...039c | |
| 07/17/2026 | 9:47:22 PM | buy | $77.32 | $60,439.88 | 40 | 31,265.38 | 0.001279 | 0x7d...b2c8 | |
| 07/17/2026 | 9:47:20 PM | buy | $4.2 | $60,135.5 | 2.17 | 31,107.93 | 0.00006995 | 0x51...f0f4 |