- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3716
- Pooled NEAR:
- $14,311.49
WBTC/NEAR price stats on Aurora
As of November 16, 2025, the current price of WBTC token on DEX Trisolaris is $95,671.3. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,374.30. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $714,576.73. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.82. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.82.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $4,374.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 38,627.78, captured at 7:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,671.3 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:43:41 AM | sell | $0.224 | $95,671.3 | 0.08983 | 38,389.95 | 0.05234 | 0x9b...edf3 | |
| 11/16/2025 | 5:43:41 AM | buy | $2.89 | $95,671.3 | 1.16 | 38,627.78 | 0.0000301 | 0x9b...edf3 | |
| 11/16/2025 | 5:25:44 AM | buy | $2.74 | $95,671.3 | 1.1 | 38,624.21 | 0.00002868 | 0x94...8695 | |
| 11/16/2025 | 5:23:27 AM | buy | $2.04 | $95,671.3 | 0.824 | 38,617.2 | 0.00002134 | 0x5f...e14c | |
| 11/16/2025 | 5:20:59 AM | buy | $2.92 | $95,671.3 | 1.17 | 38,608.92 | 0.00003044 | 0x72...456b | |
| 11/16/2025 | 5:20:43 AM | sell | $159.33 | $95,671.3 | 64.71 | 38,547.64 | 0.001678 | 0x2b...b2ad | |
| 11/16/2025 | 5:19:50 AM | sell | $159.97 | $95,671.3 | 65.29 | 38,898.46 | 0.001678 | 0xb9...4b1f | |
| 11/16/2025 | 5:16:12 AM | sell | $159.95 | $95,671.3 | 65.74 | 39,253.67 | 0.001674 | 0xc7...1136 | |
| 11/16/2025 | 2:41:41 AM | sell | $2.17 | $95,671.3 | 0.8989 | 39,428.36 | 0.0000228 | 0x34...8f9d | |
| 11/16/2025 | 2:41:41 AM | buy | $1.1 | $95,671.3 | 0.4552 | 39,690.58 | 0.00001147 | 0x34...8f9d | |
| 11/16/2025 | 2:37:08 AM | sell | $159.15 | $95,671.3 | 66.01 | 39,610.82 | 0.001666 | 0xa6...3530 | |
| 11/16/2025 | 2:37:01 AM | sell | $19.42 | $95,671.3 | 8.02 | 39,813.1 | 0.0002016 | 0x9a...834a | |
| 11/16/2025 | 12:31:45 AM | sell | $2.98 | $95,671.3 | 1.24 | 39,838.46 | 0.00003136 | 0x8c...e39c | |
| 11/16/2025 | 12:30:50 AM | buy | $158.88 | $95,671.3 | 66.34 | 39,947.96 | 0.00166 | 0xc2...75a1 | |
| 11/16/2025 | 12:18:22 AM | buy | $2.87 | $95,638.91 | 1.19 | 39,769.75 | 0.0000301 | 0x6e...f48b | |
| 11/16/2025 | 12:18:22 AM | sell | $0.9119 | $95,638.91 | 0.3794 | 39,523.06 | 0.0596 | 0x6e...f48b | |
| 11/15/2025 | 10:09:42 PM | sell | $1.93 | $95,638.91 | 0.8062 | 39,523.03 | 0.0000204 | 0xcf...921b | |
| 11/15/2025 | 10:09:42 PM | buy | $1.44 | $95,638.91 | 0.6004 | 39,764.74 | 0.0000151 | 0xcf...921b | |
| 11/15/2025 | 10:07:08 PM | sell | $2.73 | $95,638.91 | 1.13 | 39,528.34 | 0.0000288 | 0x94...f032 | |
| 11/15/2025 | 10:04:48 PM | sell | $2.85 | $95,638.91 | 1.18 | 39,534.67 | 0.00003 | 0x70...cbb3 |