- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3408
- Pooled NEAR:
- $15,253.09
WBTC/NEAR price stats on Aurora
As of August 20, 2025, the current price of WBTC token on DEX Trisolaris is $113,875.22. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $886.76. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $854,722.13. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $77,405.14. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $77,405.14.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $886.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 44,879.43, captured at 10:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,875.22 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 7:55:47 PM | buy | $4.57 | $113,875.22 | 1.8 | 44,879.43 | 0.00004014 | 0xb3...0b74 | |
| 08/20/2025 | 7:53:30 PM | sell | $216.97 | $113,702 | 85.51 | 44,812.52 | 0.001908 | 0x2b...d80c | |
| 08/20/2025 | 7:53:31 PM | buy | $18.29 | $113,807.37 | 7.21 | 44,854.05 | 0.0001607 | 0xe1...b28e | |
| 08/20/2025 | 4:17:36 PM | sell | $81.99 | $113,727.89 | 32.55 | 45,159.9 | 0.0007209 | 0x58...5a56 | |
| 08/20/2025 | 4:15:22 PM | sell | $48.29 | $114,112.15 | 19.17 | 45,312.48 | 0.0004232 | 0x5c...0d00 | |
| 08/20/2025 | 3:18:12 PM | sell | $85.93 | $113,923.91 | 34.29 | 45,470.53 | 0.0007543 | 0xd0...0558 | |
| 08/20/2025 | 3:04:10 PM | sell | $79.43 | $111,583.04 | 32.51 | 45,668.32 | 0.0007118 | 0xa5...87f3 | |
| 08/20/2025 | 2:41:29 PM | sell | $11.18 | $111,851.6 | 4.57 | 45,778.24 | 0.0001 | 0x65...07d6 | |
| 08/20/2025 | 2:41:21 PM | sell | $11.19 | $111,918.01 | 4.58 | 45,805.42 | 0.0001 | 0xb8...a99a | |
| 08/20/2025 | 12:01:44 PM | sell | $11.2 | $112,048.46 | 4.58 | 45,832.62 | 0.0001 | 0x8c...6abd | |
| 08/20/2025 | 12:01:34 PM | sell | $22.42 | $112,148.39 | 9.17 | 45,873.5 | 0.0002 | 0x04...75a2 | |
| 08/20/2025 | 11:45:52 AM | buy | $71.69 | $113,328.63 | 29.15 | 46,090.53 | 0.0006326 | 0x95...5904 | |
| 08/20/2025 | 10:18:32 AM | sell | $11.33 | $113,339.16 | 4.57 | 45,741.7 | 0.0001 | 0xb3...d3cc | |
| 08/20/2025 | 10:17:24 AM | sell | $22.68 | $113,440.14 | 9.15 | 45,782.45 | 0.0002 | 0x46...be67 | |
| 08/20/2025 | 9:24:37 AM | sell | $11.37 | $113,766.08 | 4.58 | 45,823.22 | 0.0001 | 0x6a...82a6 | |
| 08/20/2025 | 8:59:25 AM | sell | $11.38 | $113,833.67 | 4.58 | 45,850.44 | 0.0001 | 0xa4...4af4 | |
| 08/20/2025 | 6:28:55 AM | sell | $2.58 | $112,054.19 | 1.05 | 45,867.18 | 0.00002304 | 0x2a...85b0 | |
| 08/20/2025 | 6:18:23 AM | sell | $1.79 | $112,324.74 | 0.7339 | 45,872.5 | 0.000016 | 0x5e...1387 | |
| 08/20/2025 | 3:17:50 AM | buy | $75.54 | $112,440.87 | 30.94 | 46,059.06 | 0.0006719 | 0xca...2342 | |
| 08/19/2025 | 11:41:07 PM | sell | $3.8 | $111,827.58 | 1.55 | 45,696.16 | 0.000034 | 0xdf...01da |