WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$108,282.34
Price
52,449.08 NEAR
TVL
$68,707.52
MKT CAP
$813.4K
5m
0%
1h
-0.39%
4h
-1.47%
24h
-2.37%
Share
TXNS
31
Buys
12
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3163
Pooled NEAR:
$16,666.36

WBTC/NEAR price stats on Aurora

As of November 3, 2025, the current price of WBTC token on DEX Trisolaris is $108,282.34. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,466.17. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $813,439.69. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $68,707.52. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $68,707.52.

The total transactions of WBTC/NEAR is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,466.17 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 52,449.08, captured at 3:59 AM UTC.

The price of converting 1 WBTC to USD is $108,282.34 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/03/20253:52:37 AMsell$29.86$108,282.3414.4652,449.080.0002758
0xdE5...De92
0x13...815c
11/03/20253:30:48 AMsell$30.69$108,435.2514.7252,017.320.000283
0xdE5...De92
0x58...9c2f
11/03/20253:30:41 AMbuy$188.46$108,523.0390.4652,0920.001736
0x700...4b88
0x84...71de
11/03/20253:08:36 AMsell$25.62$108,710.5612.1451,536.190.0002357
0xdE5...De92
0xdd...471c
11/03/20253:08:27 AMbuy$190.47$108,848.2190.2951,601.440.001749
0x700...4b88
0xd7...f5dc
11/03/20252:03:40 AMsell$29.04$109,899.113.4951,054.520.0002642
0xdE5...De92
0x15...e294
11/03/20252:03:30 AMbuy$193.17$110,048.7789.7451,124.050.001755
0x700...4b88
0xc2...cd6e
11/02/202511:44:46 PMbuy$3.69$111,154.821.6850,844.790.0000332
0xCE2...05F5
0x20...25f3
11/02/202511:21:56 PMbuy$3.68$110,580.931.6950,844.260.00003331
0xCE2...05F5
0x88...bba1
11/02/202511:20:11 PMsell$194.7$110,479.389.5250,797.540.001762
0x700...4b88
0x45...4cb3
11/02/202511:15:59 PMbuy$2.5$111,016.041.1651,394.490.00002258
0xCE2...05F5
0x22...09d1
11/02/202510:22:37 PMsell$194.06$110,247.1990.3951,350.350.00176
0x700...4b88
0xca...5ca4
11/02/20254:42:53 PMsell$19.46$110,298.939.1151,661.40.0001765
0xdE5...De92
0x7d...6f43
11/02/20252:47:04 PMsell$3.61$109,437.691.751,695.270.000033
0xCE2...05F5
0x5a...bfe8
11/02/20252:46:21 PMsell$31.44$109,547.614.8551,747.190.000287
0xdE5...De92
0xd8...25f8
11/02/20252:46:13 PMsell$61.5$109,839.1229.0551,884.890.0005599
0xdE5...De92
0x2b...3b49
11/02/20252:46:06 PMbuy$192.68$110,087.8891.0252,002.40.00175
0x700...4b88
0xbd...259b
11/02/20252:28:25 PMsell$3.6$109,162.051.6951,412.940.000033
0xCE2...05F5
0xf3...660a
11/02/20252:27:57 PMsell$30.92$110,036.0914.4651,463.470.000281
0xdE5...De92
0x84...7f20
11/02/20252:27:43 PMbuy$192.59$110,066.9190.5351,7430.001749
0x700...4b88
0xfc...2a77