WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$67,937.3
Price
53,536.57 NEAR
TVL
$36,290.19
MKT CAP
$440.7K
5m
0.21%
1h
2.36%
4h
3.68%
24h
3.83%
Share
TXNS
56
Buys
23
Sells
33
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2666
Pooled NEAR:
$14,320.07

WBTC/NEAR price stats on Aurora

As of March 2, 2026, the current price of WBTC token on DEX Trisolaris is $67,937.3. WBTC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,730.26. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $440,733.25. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $36,290.20. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $36,290.20.

The total transactions of WBTC/NEAR is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,730.26 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 53,536.57, captured at 3:47 PM UTC.

The price of converting 1 WBTC to USD is $67,937.3 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/02/20263:42:37 PMsell$0.6868$67,937.30.541253,536.570.00001011
0x6Ba...9D87
0xe7...d2c8
03/02/20263:39:50 PMsell$18.23$68,185.0114.3253,592.330.0002673
0xdE5...De92
0xd6...8ca5
03/02/20263:39:42 PMsell$30.95$68,369.4524.3353,737.30.0004528
0xdE5...De92
0x80...4620
03/02/20263:39:35 PMbuy$101.76$68,514.5479.9853,851.330.001485
0x700...4b88
0xe1...078a
03/02/20263:37:39 PMsell$10.56$67,990.458.2753,262.340.0001554
0xdE5...De92
0xc3...c496
03/02/20263:37:30 PMsell$18.64$68,099.6214.653,347.860.0002737
0xdE5...De92
0xab...daf9
03/02/20263:37:23 PMbuy$50.92$68,389.3339.8953,574.810.0007447
0x000...dCf4
0xdc...a28a
03/02/20263:36:43 PMsell$1.28$67,794.81153,109.080.00001897
0x0d4...f577
0xe9...6d31
03/02/20263:36:09 PMsell$12.37$68,280.969.6353,148.820.0001812
0xdE5...De92
0x4f...84a4
03/02/20263:36:01 PMsell$33$68,099.8225.8253,281.230.0004846
0xdE5...De92
0xf4...0c40
03/02/20263:35:54 PMbuy$101.98$68,726.6779.2453,401.920.001483
0x700...4b88
0x0f...d1d6
03/02/20263:32:55 PMsell$20.75$68,133.8716.0952,848.410.0003045
0xdE5...De92
0x66...fae3
03/02/20263:32:49 PMbuy$101.45$68,242.8178.6952,932.90.001486
0x700...4b88
0xa1...1085
03/02/20263:21:41 PMbuy$101.48$67,932.9978.252,350.570.001493
0x700...4b88
0x69...4de4
03/02/20263:10:51 PMbuy$1.85$67,603.831.4252,058.30.00002744
0xdE5...De92
0x66...71c1
03/02/20263:07:18 PMsell$0.8163$66,479.940.635351,741.970.00001228
0xCE2...05F5
0x64...42a0
03/02/20263:07:18 PMbuy$5.13$66,866.29452,042.670.00007686
0xCE2...05F5
0x64...42a0
03/02/20263:06:47 PMbuy$10.29$66,931.2851,998.70.0001538
0xdE5...De92
0xb1...4a7a
03/02/20263:06:45 PMsell$67.74$66,874.1152.5251,849.740.001013
0x000...dCf4
0x4f...84ca
03/02/20263:01:34 PMsell$55.51$67,023.9443.2352,203.220.0008283
0x000...dCf4
0x7d...f025