Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2634
- Pooled NEAR:
- $14,533.06
WBTC/NEAR price stats on Aurora
As of March 9, 2026, the current price of WBTC token on DEX Trisolaris is $68,009.88. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,030.30. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $441,131.61. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $35,885.48. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $35,885.48.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,030.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 55,013.68, captured at 6:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,009.88 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:37:57 PM | sell | $6.8 | $68,009.88 | 5.5 | 55,013.68 | 0.0001 | 0x1e...d882 | |
| 03/09/2026 | 5:35:12 PM | sell | $6.8 | $68,061.47 | 5.5 | 55,055.41 | 0.0001 | 0x5c...b903 | |
| 03/09/2026 | 5:33:26 PM | sell | $13.62 | $68,139.01 | 11.02 | 55,118.13 | 0.0002 | 0x0d...9c2f | |
| 03/09/2026 | 5:33:04 PM | sell | $6.82 | $68,216.58 | 5.51 | 55,180.88 | 0.0001 | 0x8b...2f91 | |
| 03/09/2026 | 5:30:32 PM | sell | $6.82 | $68,268.4 | 5.52 | 55,222.8 | 0.0001 | 0x98...f903 | |
| 03/09/2026 | 4:46:43 PM | sell | $20.09 | $68,544.56 | 16.21 | 55,305.42 | 0.0002931 | 0x06...6e1b | |
| 03/09/2026 | 4:46:36 PM | buy | $101.38 | $68,647.58 | 81.79 | 55,388.54 | 0.001476 | 0x38...3c66 | |
| 03/09/2026 | 4:43:17 PM | sell | $2.32 | $68,186.13 | 1.87 | 54,755.57 | 0.00003417 | 0xc4...46c2 | |
| 03/09/2026 | 12:42:09 PM | sell | $6.8 | $68,082.31 | 5.47 | 54,783.38 | 0.0001 | 0x7f...0e65 | |
| 03/09/2026 | 11:18:57 AM | sell | $21.67 | $67,157.09 | 17.71 | 54,871.18 | 0.0003227 | 0x65...bf56 | |
| 03/09/2026 | 11:18:51 AM | buy | $99.51 | $67,265.92 | 81.3 | 54,960.1 | 0.001479 | 0xc2...4a23 | |
| 03/09/2026 | 11:18:16 AM | buy | $6.68 | $66,865.01 | 5.46 | 54,632.53 | 0.0001 | 0xf9...0ace | |
| 03/09/2026 | 7:37:16 AM | sell | $6.72 | $67,211.69 | 5.43 | 54,305.23 | 0.0001 | 0x7b...d0d9 | |
| 03/09/2026 | 7:37:04 AM | sell | $6.72 | $67,262.35 | 5.43 | 54,346.16 | 0.0001 | 0x96...fe5d | |
| 03/09/2026 | 7:35:25 AM | sell | $6.71 | $67,130.55 | 5.43 | 54,387.13 | 0.0001 | 0x8a...6819 | |
| 03/09/2026 | 7:35:17 AM | sell | $6.71 | $67,181.18 | 5.44 | 54,428.15 | 0.0001 | 0xb7...517f | |
| 03/09/2026 | 7:34:10 AM | sell | $6.7 | $67,049.33 | 5.44 | 54,469.21 | 0.0001 | 0x7a...2aaf | |
| 03/09/2026 | 7:08:35 AM | sell | $18.44 | $67,153.99 | 14.98 | 54,546.33 | 0.0002746 | 0xd2...59b6 | |
| 03/09/2026 | 7:08:29 AM | buy | $98.95 | $66,918.93 | 80.77 | 54,625.76 | 0.001478 | 0x00...f6f4 | |
| 03/09/2026 | 5:45:40 AM | sell | $6.76 | $67,604.52 | 5.4 | 54,016.59 | 0.0001 | 0x13...37e3 |