WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$66,178.63
Price
33,631.37 NEAR
TVL
$45,120.38
MKT CAP
$423.3K
5m
0%
1h
0.43%
4h
0.62%
24h
2.41%
Share
TXNS
78
Buys
70
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3413
Pooled NEAR:
$11,449.34

WBTC/NEAR price stats on Aurora

As of July 21, 2026, the current price of WBTC token on DEX Trisolaris is $66,178.63. WBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,026.02. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $423,302.26. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $45,120.38. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $45,120.38.

The total transactions of WBTC/NEAR is 78 in the last 24 hours, 70 of which are buy transactions, and 8 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,026.02 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 33,631.37, captured at 2:46 PM UTC.

The price of converting 1 WBTC to USD is $66,178.63 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/21/20262:33:35 PMbuy$6.61$66,178.633.3633,631.370.0001
0xBFd...9707
0x0a...1729
07/21/20262:32:52 PMbuy$6.61$66,139.823.3633,611.650.0001
0xbBc...Ada9
0x5e...fd34
07/21/20262:30:09 PMbuy$6.62$66,235.393.3533,591.950.0001
0x123...509C
0xa7...777a
07/21/20262:29:23 PMbuy$6.61$66,196.573.3533,572.260.0001
0xBFd...9707
0xa9...8aa4
07/21/20262:28:58 PMbuy$6.61$66,157.783.3533,552.590.0001
0xdAa...Df21
0xe7...d4eb
07/21/20262:24:22 PMbuy$6.61$66,119.033.3533,532.940.0001
0xBFd...9707
0xc2...ae37
07/21/20262:24:08 PMbuy$6.6$66,080.313.3533,513.30.0001
0xbBc...Ada9
0x8b...3352
07/21/20262:24:03 PMbuy$6.6$66,041.633.3433,493.680.0001
0x123...509C
0xd4...3203
07/21/20262:23:02 PMbuy$6.6$66,002.983.3433,474.080.0001
0xBFd...9707
0xcb...355b
07/21/20262:11:24 PMbuy$6.61$66,165.443.3433,454.50.0001
0xBFd...9707
0x3e...7127
07/21/20262:11:17 PMbuy$6.61$66,126.753.3433,434.930.0001
0xdAa...Df21
0x0b...2f03
07/21/20262:07:32 PMbuy$6.6$66,088.083.3433,415.380.0001
0xbBc...Ada9
0x2c...bcd7
07/21/20262:05:45 PMbuy$6.6$66,049.453.3333,395.850.0001
0x123...509C
0xba...833f
07/21/20262:05:24 PMbuy$13.19$65,991.546.6733,366.570.0002
0xBFd...9707
0x4d...9f8c
07/21/20262:05:10 PMbuy$6.59$65,933.763.3333,337.350.0001
0xdAa...Df21
0xe3...3de3
07/21/20262:03:52 PMbuy$6.58$65,895.263.3333,317.890.0001
0xbBc...Ada9
0x9b...a68d
07/21/20262:03:40 PMbuy$6.58$65,856.83.3233,298.440.0001
0x123...509C
0x83...7f75
07/21/202612:27:37 PMbuy$6.58$65,818.373.3233,279.010.0001
0xBFd...9707
0xdf...2b72
07/21/202612:26:47 PMbuy$13.16$65,827.616.6433,249.880.0002
0xbBc...Ada9
0x52...007c
07/21/202612:26:23 PMbuy$6.58$65,8373.3233,220.820.0001
0xbBc...Ada9
0xac...1263