- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3091
- Pooled NEAR:
- $17,295.83
WBTC/NEAR price stats on Aurora
As of December 16, 2025, the current price of WBTC token on DEX Trisolaris is $86,130.22. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,994.41. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $557,733.20. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $53,729.71. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $53,729.71.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,994.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 56,092.87, captured at 5:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,130.22 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:06:15 PM | sell | $148.83 | $86,130.22 | 94.96 | 56,092.87 | 0.001693 | 0x00...1e65 | |
| 12/16/2025 | 3:55:27 PM | sell | $17.36 | $86,130.22 | 11.28 | 56,437.58 | 0.0002 | 0x27...d2b9 | |
| 12/16/2025 | 3:55:22 PM | sell | $8.69 | $86,130.22 | 5.64 | 56,492.6 | 0.0001 | 0x51...eade | |
| 12/16/2025 | 2:57:46 PM | sell | $2.58 | $86,130.22 | 1.69 | 56,516.46 | 0.00003 | 0xcb...ee94 | |
| 12/16/2025 | 2:50:25 PM | buy | $58.64 | $86,130.22 | 38.52 | 56,737.48 | 0.000679 | 0x14...bed6 | |
| 12/16/2025 | 2:12:28 PM | sell | $1.37 | $86,130.22 | 0.9037 | 56,275.38 | 0.00001606 | 0x2d...85ab | |
| 12/16/2025 | 2:01:20 PM | buy | $8.67 | $86,130.22 | 5.65 | 56,599.06 | 0.0001 | 0xf2...884a | |
| 12/16/2025 | 1:16:03 PM | buy | $59.18 | $86,130.22 | 38.62 | 56,455.2 | 0.0006842 | 0x2a...b5a1 | |
| 12/16/2025 | 1:00:16 PM | buy | $8.65 | $86,130.22 | 5.63 | 56,311.32 | 0.0001 | 0xc3...ec4d | |
| 12/16/2025 | 12:47:50 PM | buy | $8.65 | $86,130.22 | 5.62 | 56,274.79 | 0.0001 | 0x02...7534 | |
| 12/16/2025 | 7:56:50 AM | buy | $61.3 | $86,130.22 | 39.95 | 56,126.97 | 0.0007117 | 0x0e...f516 | |
| 12/16/2025 | 4:51:40 AM | sell | $2.51 | $87,564.55 | 1.63 | 55,667.47 | 0.0000294 | 0x1d...bb4f | |
| 12/16/2025 | 4:41:04 AM | sell | $0.6707 | $87,564.55 | 0.4342 | 55,674.15 | 0.0578 | 0x86...7a09 | |
| 12/15/2025 | 8:53:27 PM | buy | $15 | $87,564.55 | 9.85 | 55,980.91 | 0.000176 | 0xe1...74f9 | |
| 12/15/2025 | 8:53:25 PM | sell | $191.35 | $87,564.55 | 125.98 | 56,019.11 | 0.002249 | 0x5e...f38c | |
| 12/15/2025 | 6:57:20 PM | buy | $50.03 | $87,564.55 | 33.24 | 56,659.56 | 0.0005867 | 0x38...3d7c | |
| 12/15/2025 | 5:53:08 PM | buy | $62.35 | $87,564.55 | 41.16 | 56,417.63 | 0.0007296 | 0x37...2666 | |
| 12/15/2025 | 5:34:43 PM | sell | $39.17 | $87,564.55 | 25.81 | 56,030.42 | 0.0004606 | 0x16...e67e | |
| 12/15/2025 | 5:34:35 PM | sell | $61.97 | $87,564.55 | 40.83 | 56,246.43 | 0.000726 | 0x94...1986 | |
| 12/15/2025 | 4:53:16 PM | sell | $67.08 | $87,564.55 | 43.94 | 56,521.77 | 0.0007774 | 0xa3...ff56 |