WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$88,758.93
Price
57,254.34 NEAR
TVL
$53,821.73
MKT CAP
$576.4K
5m
0%
1h
0%
4h
0%
24h
2.53%
Share
TXNS
28
Buys
8
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3055
Pooled NEAR:
$17,543.54

WBTC/NEAR price stats on Aurora

As of January 1, 2026, the current price of WBTC token on DEX Trisolaris is $88,758.93. WBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,108.38. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $576,382.16. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $53,821.74. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $53,821.74.

The total transactions of WBTC/NEAR is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,108.38 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 57,254.34, captured at 1:41 AM UTC.

The price of converting 1 WBTC to USD is $88,758.93 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
01/01/202612:57:51 AMsell$0.8889$88,758.930.583957,254.340.0000102
0xCE2...05F5
0xa3...719d
01/01/202612:55:10 AMbuy$0$03.9457,590.940.00006854
0x05A...2b32
0xea...e020
01/01/202612:27:11 AMsell$149.28$88,758.9398.0957,551.550.001704
0x700...4b88
0x9a...4632
12/31/202511:12:18 PMbuy$148.85$88,758.9398.757,896.550.001704
0x700...4b88
0x6a...3819
12/31/202510:37:07 PMbuy$2.64$88,758.931.7357,573.340.00003018
0xCE2...05F5
0x4b...0017
12/31/202510:35:00 PMbuy$2.65$88,758.931.7457,562.290.00003027
0xCE2...05F5
0x53...17a3
12/31/202510:29:44 PMsell$149.5$88,758.9398.157,526.820.001705
0x700...4b88
0x48...f8b7
12/31/20259:30:33 PMsell$149.41$88,758.9399.2258,175.160.001705
0x700...4b88
0x69...a711
12/31/20258:32:43 PMsell$8.72$88,758.935.8558,521.870.0001
0xdAa...Df21
0xc9...301f
12/31/20258:28:18 PMsell$8.66$88,758.935.8558,560.570.0001
0xbBc...Ada9
0xa2...aef6
12/31/20254:42:19 PMbuy$149.97$88,758.93100.0658,600.80.001707
0x700...4b88
0x19...d8ce
12/31/20254:31:15 PMbuy$8.79$88,758.935.8258,251.930.0001
0xdAa...Df21
0x97...e6f5
12/31/20252:53:21 PMsell$8.78$88,758.935.7957,902.940.0001
0xBFd...9707
0xfd...8900
12/31/20252:51:47 PMsell$8.79$88,758.935.7957,941.030.0001
0xdAa...Df21
0xc0...c6d3
12/31/20252:51:07 PMsell$17.59$88,758.9311.5957,998.260.0002
0xbBc...Ada9
0xd9...dfcf
12/31/20252:50:58 PMsell$8.8$88,758.935.858,055.510.0001
0x123...509C
0x0b...910d
12/31/20252:50:23 PMsell$8.81$88,758.935.858,093.740.0001
0xBFd...9707
0x5f...2557
12/31/20252:49:04 PMsell$8.81$88,758.935.8158,132.020.0001
0xdAa...Df21
0x8c...04ec
12/31/20252:47:00 PMsell$8.82$88,758.935.8158,170.330.0001
0x123...509C
0x40...3afe
12/31/20252:40:48 PMsell$8.88$88,758.935.8258,208.670.0001
0xBFd...9707
0x5f...2721