WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$61,615.2
Price
31,969.96 NEAR
TVL
$43,021.84
MKT CAP
$396.9K
5m
0%
1h
1.89%
4h
0.83%
24h
-1.83%
Share
TXNS
107
Buys
58
Sells
49
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3491
Pooled NEAR:
$11,159.8

WBTC/NEAR price stats on Aurora

As of June 25, 2026, the current price of WBTC token on DEX Trisolaris is $61,615.2. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,218.70. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $396,855.71. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $43,021.84. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $43,021.84.

The total transactions of WBTC/NEAR is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,218.70 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 31,969.96, captured at 12:38 PM UTC.

The price of converting 1 WBTC to USD is $61,615.2 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/25/202612:30:39 PMbuy$59.07$61,615.230.6531,969.960.0009588
0x000...dCf4
0x45...cc04
06/25/202612:00:14 PMbuy$12.14$60,722.486.3731,863.920.0002
0x123...509C
0xae...4410
06/25/202611:56:06 AMbuy$12.13$60,653.096.3631,827.50.0002
0xdAa...Df21
0xa8...9e46
06/25/202611:55:30 AMsell$12.23$60,290.236.4231,637.090.0002029
0xdE5...De92
0x3e...e451
06/25/202611:55:24 AMbuy$18.19$60,636.569.5431,818.830.0003
0xBFd...9707
0x65...fa5f
06/25/202611:55:06 AMbuy$6.05$60,599.523.1731,782.510.0001
0xdAa...Df21
0x96...4709
06/25/202611:49:36 AMbuy$6.05$60,597.093.1731,764.370.0001
0xdAa...Df21
0x44...80d5
06/25/202611:41:47 AMsell$12.79$60,473.746.6831,584.110.0002115
0xdE5...De92
0xa2...9560
06/25/202611:41:41 AMbuy$42.52$60,753.1722.2131,730.050.0007
0x123...509C
0xda...25f0
06/25/202611:41:35 AMsell$14.77$60,373.877.731,499.050.0002447
0xdE5...De92
0x86...4172
06/25/202611:41:35 AMbuy$6.07$60,762.63.1731,701.870.0001
0x123...509C
0xec...1a7c
06/25/202611:41:29 AMbuy$12.14$60,710.616.3331,674.750.0002
0xBFd...9707
0x9d...433f
06/25/202611:41:23 AMbuy$6.07$60,722.153.1631,647.680.0001
0x123...509C
0xb7...f523
06/25/202611:41:15 AMbuy$12.14$60,733.676.3231,620.630.0002
0xBFd...9707
0xd9...485a
06/25/202611:41:10 AMbuy$6.08$60,840.323.1531,593.630.0001
0xBFd...9707
0x2f...3fc4
06/25/202611:41:05 AMbuy$24.36$60,912.1912.6131,548.670.0004
0xBFd...9707
0x10...9e9b
06/25/202611:41:00 AMbuy$12.17$60,870.916.2931,494.90.0002
0xBFd...9707
0xc5...1ef6
06/25/202610:30:54 AMbuy$6.1$61,008.313.1431,468.060.0001
0xbBc...Ada9
0x0a...21ae
06/25/202610:30:46 AMbuy$6.1$61,036.53.1431,450.180.0001
0xdAa...Df21
0xa7...8cf1
06/25/20269:19:17 AMbuy$12.22$61,110.346.2831,423.380.0002
0xbBc...Ada9
0x77...ed62