WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$62,575.9
Price
30,797.18 NEAR
TVL
$44,428.15
MKT CAP
$402.4K
5m
0%
1h
0.25%
4h
1.48%
24h
1.85%
Share
TXNS
102
Buys
51
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3548
Pooled NEAR:
$10,936.83

WBTC/NEAR price stats on Aurora

As of June 11, 2026, the current price of WBTC token on DEX Trisolaris is $62,575.9. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,805.89. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $402,358.89. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $44,428.16. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $44,428.16.

The total transactions of WBTC/NEAR is 102 in the last 24 hours, 51 of which are buy transactions, and 51 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,805.89 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 30,797.18, captured at 7:28 AM UTC.

The price of converting 1 WBTC to USD is $62,575.9 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/11/20267:12:51 AMbuy$82.96$62,575.940.8330,797.180.001325
0x700...4b88
0xe6...a023
06/11/20267:03:09 AMbuy$82.77$62,417.6240.5330,568.540.001326
0x700...4b88
0x04...b7b6
06/11/20265:19:15 AMsell$82.94$62,566.3440.2830,385.160.001325
0x700...4b88
0xb1...a595
06/11/20264:49:10 AMsell$86.96$62,525.2442.5830,617.480.00139
0x700...4b88
0x92...eb82
06/11/20264:46:02 AMsell$6.24$62,418.643.0730,745.820.0001
0xdAa...Df21
0x3e...b137
06/11/20264:45:46 AMsell$6.24$62,453.83.0730,763.130.0001
0xdAa...Df21
0x70...99f8
06/11/20264:40:52 AMsell$18.72$62,432.139.2330,797.840.0003
0xdAa...Df21
0xc3...cbbe
06/11/20264:40:26 AMsell$6.24$62,440.663.0830,832.540.0001
0xdAa...Df21
0x39...6a62
06/11/20264:31:03 AMsell$12.42$62,143.956.1730,858.640.0002
0xdAa...Df21
0x5e...6a08
06/11/20264:07:31 AMbuy$82.63$62,319.9641.0330,946.040.001326
0x700...4b88
0x3c...dfd3
06/11/20263:56:16 AMsell$24.91$62,290.0912.2730,680.20.0004
0xdAa...Df21
0x57...b78c
06/11/20263:56:07 AMbuy$83.82$62,210.6641.4730,782.70.001347
0x000...dCf4
0x48...544e
06/11/20263:56:00 AMsell$160.72$61,818.1779.8330,706.540.0026
0xdAa...Df21
0x42...bbbe
06/11/20263:41:49 AMsell$6.14$61,402.173.1131,115.820.0001
0xdAa...Df21
0x1f...5f82
06/11/20263:40:57 AMsell$81.65$61,651.1441.3831,241.990.001324
0x700...4b88
0x7a...34f5
06/11/20263:48:38 AMsell$18.32$61,090.469.2830,957.860.0003
0xdAa...Df21
0x27...39c1
06/11/20263:44:21 AMsell$36.74$61,246.1618.6231,036.760.0006
0xdAa...Df21
0x6f...ca87
06/11/20263:43:20 AMsell$6.13$61,367.413.131,098.20.0001
0xdAa...Df21
0xd4...0188
06/11/20263:35:02 AMbuy$65.73$61,665.0633.5231,452.730.001065
0x000...dCf4
0xfe...5176
06/11/20262:26:47 AMbuy$6.16$61,624.743.1331,348.620.0001
0xdAa...Df21
0xf1...34bd