WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$65,704.28
Price
28,241.59 NEAR
TVL
$48,768.24
MKT CAP
$423.2K
5m
0%
1h
0%
4h
-0.46%
24h
-1.10%
Share
TXNS
130
Buys
61
Sells
69
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3706
Pooled NEAR:
$10,495.32

WBTC/NEAR price stats on Aurora

As of June 17, 2026, the current price of WBTC token on DEX Trisolaris is $65,704.28. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,449.87. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $423,162.79. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $48,768.24. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $48,768.24.

The total transactions of WBTC/NEAR is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,449.87 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 28,241.59, captured at 11:36 AM UTC.

The price of converting 1 WBTC to USD is $65,704.28 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/17/202611:33:15 AMsell$6.57$65,704.282.8228,241.590.0001
0xdAa...Df21
0x0d...5002
06/17/20268:02:01 AMsell$13.15$65,757.465.6528,264.440.0002
0x123...509C
0x71...3b5a
06/17/20267:58:08 AMsell$6.58$65,810.642.8228,287.30.0001
0xbBc...Ada9
0xf1...17a6
06/17/20267:57:49 AMsell$13.17$65,863.945.6628,310.210.0002
0xBFd...9707
0xf9...00bd
06/17/20267:57:34 AMsell$6.59$65,917.252.8328,333.130.0001
0xdAa...Df21
0x67...4251
06/17/20267:54:34 AMsell$6.59$65,952.852.8328,348.430.0001
0xbBc...Ada9
0x19...b200
06/17/20267:44:30 AMsell$13.2$66,006.335.6728,371.410.0002
0xBFd...9707
0x3e...45e8
06/17/20267:44:25 AMsell$6.6$66,059.812.8328,394.40.0001
0xdAa...Df21
0x55...7bc4
06/17/20267:24:49 AMbuy$58.85$66,437.4625.2928,556.730.0008859
0x000...dCf4
0x6b...8e10
06/17/20267:24:46 AMsell$30.85$65,964.4713.2628,353.420.0004677
0xdE5...De92
0xd5...0603
06/17/20267:24:39 AMbuy$59.65$66,283.8925.6428,490.720.0009
0x123...509C
0x43...6d9d
06/17/20267:24:34 AMbuy$26.42$66,051.3511.3528,390.770.0004
0xBFd...9707
0xa4...06a4
06/17/20267:24:22 AMbuy$6.59$65,962.272.8328,352.480.0001
0xdAa...Df21
0x2a...202b
06/17/20267:24:06 AMbuy$6.59$65,926.672.8328,337.180.0001
0xbBc...Ada9
0x6c...6343
06/17/20267:23:53 AMbuy$13.17$65,873.295.6628,314.230.0002
0xBFd...9707
0x81...a427
06/17/20267:23:46 AMbuy$6.58$65,820.032.8228,291.340.0001
0xbBc...Ada9
0x58...52b1
06/17/20267:21:38 AMbuy$6.57$65,784.542.8228,276.090.0001
0x123...509C
0x7c...1437
06/17/20265:05:04 AMsell$6.53$65,390.432.8128,106.680.0001
0xbBc...Ada9
0x3a...c222
06/17/20264:50:04 AMsell$6.54$65,425.62.8128,121.80.0001
0xbBc...Ada9
0x25...d81b
06/17/20264:49:59 AMsell$6.54$65,460.82.8128,136.930.0001
0xdAa...Df21
0x2f...389d