WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$55,648.42
Price
31,110.29 NEAR
TVL
$39,439.47
MKT CAP
$356.3K
5m
0%
1h
0.29%
4h
-0.99%
24h
-2.00%
Share
TXNS
114
Buys
29
Sells
85
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3548
Pooled NEAR:
$11,009.33

WBTC/NEAR price stats on Aurora

As of July 6, 2026, the current price of WBTC token on DEX Trisolaris is $55,648.42. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,380.56. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $356,259.04. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $39,439.47. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $39,439.47.

The total transactions of WBTC/NEAR is 114 in the last 24 hours, 29 of which are buy transactions, and 85 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,380.56 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 31,110.29, captured at 1:38 PM UTC.

The price of converting 1 WBTC to USD is $55,648.42 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/06/20261:16:47 PMbuy$5.56$55,648.423.1131,110.290.0001
0xdAa...Df21
0x7d...72e6
07/06/20261:04:54 PMbuy$11.12$55,601.326.2131,083.960.0002
0xbBc...Ada9
0x88...b3a5
07/06/20261:04:45 PMbuy$5.55$55,554.323.131,057.690.0001
0xdAa...Df21
0x4a...52aa
07/06/20261:02:57 PMbuy$16.64$55,491.689.331,022.670.0003
0x123...509C
0xcf...99a4
07/06/20261:02:11 PMbuy$5.54$55,429.223.0930,987.750.0001
0xbBc...Ada9
0xe0...b682
07/06/202612:37:05 PMsell$5.5$55,097.143.0830,802.10.0001
0xBFd...9707
0x87...fbff
07/06/202612:36:43 PMsell$5.51$55,128.13.0830,819.410.0001
0xdAa...Df21
0x22...d737
07/06/202612:35:58 PMsell$5.51$55,159.083.0830,836.730.0001
0x123...509C
0x33...413f
07/06/202612:35:34 PMsell$5.51$55,190.083.0830,854.060.0001
0xBFd...9707
0x79...2e13
07/06/202612:35:16 PMsell$11.04$55,236.676.1730,880.110.0002
0xdAa...Df21
0x38...88e7
07/06/202612:35:10 PMsell$5.52$55,283.263.0930,906.150.0001
0x123...509C
0x57...7968
07/06/202612:32:29 PMsell$5.53$55,314.383.0930,923.550.0001
0xBFd...9707
0x0a...6137
07/06/202612:31:24 PMsell$11.07$55,361.126.1830,949.680.0002
0xdAa...Df21
0x0e...10ea
07/06/202612:31:02 PMsell$11.08$55,423.56.1930,984.550.0002
0xBFd...9707
0x56...27e9
07/06/202612:30:34 PMsell$11.09$55,485.996.231,019.490.0002
0xdAa...Df21
0xd0...05c0
07/06/202612:30:13 PMsell$5.55$55,532.93.131,045.710.0001
0xBFd...9707
0x8f...8cb7
07/06/202612:30:06 PMsell$5.55$55,564.223.131,063.220.0001
0xbBc...Ada9
0x4e...faa2
07/06/202611:46:25 AMbuy$78.72$55,691.8644.0131,134.580.001413
0x700...4b88
0xde...2baf
07/06/202611:19:19 AMsell$5.51$55,153.563.0830,833.640.0001
0xdAa...Df21
0x21...4381
07/06/202611:18:03 AMsell$5.51$55,184.563.0830,850.970.0001
0xBFd...9707
0x43...1741