WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$81,760.41
Price
18,112.53 NEAR
TVL
$75,493.25
MKT CAP
$505.9K
5m
1.07%
1h
1.76%
4h
1.47%
24h
5.65%
Share
TXNS
138
Buys
57
Sells
81
Volume
4K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4607
Pooled NEAR:
$8,379.65

WBTC/NEAR price stats on Aurora

As of October 29, 2026, the current price of WBTC token on DEX Trisolaris is $81,760.41. WBTC price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,055.04. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $505,882.05. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $75,493.25. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $75,493.25.

The total transactions of WBTC/NEAR is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.

WBTC/NEAR pool has a trading volume of $4,055.04 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 18,112.53, captured at 6:51 AM UTC.

The price of converting 1 WBTC to USD is $81,760.41 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/29/20266:46:33 AMsell$45.3$81,760.4110.0318,112.530.0005541
0xdE5...De92
0x8f...a460
10/29/20266:46:27 AMbuy$72.08$82,194.9615.9618,208.80.000877
0xAe7...946B
0x2c...4e69
10/29/20266:46:11 AMsell$0.8171$81,548.980.18118,065.690.00001002
0xCE2...05F5
0x90...0242
10/29/20266:46:03 AMsell$49.47$81,657.9310.9618,089.830.0006059
0xAe7...946B
0x2d...bd66
10/29/20266:46:03 AMsell$82.32$81,943.5418.2318,153.10.001004
0xdE5...De92
0x31...8fb2
10/29/20266:45:59 AMsell$1.64$82,218.750.365318,214.070.00002006
0xFAD...88f5
0xc8...2b83
10/29/20266:45:59 AMsell$21.45$82,168.634.7518,202.960.000261
0xAe7...946B
0x72...2f81
10/29/20266:45:57 AMsell$6.34$82,236.121.418,217.920.00007714
0xFAD...88f5
0xd9...084f
10/29/20266:45:55 AMbuy$406.26$81,859.179018,134.410.004962
0x2B8...baCa
0xbd...454c
10/29/20266:41:47 AMbuy$40.87$80,897.859.0517,921.440.0005053
0xAe7...946B
0x88...45bb
10/29/20266:02:27 AMsell$10$80,345.752.2117,799.140.0001245
0xAe7...946B
0x39...45a0
10/29/20266:02:22 AMsell$10$80,388.732.2117,808.660.0001244
0xAe7...946B
0x43...1890
10/29/20265:15:03 AMsell$10.01$80,431.742.2117,818.190.0001245
0xAe7...946B
0xfa...52f7
10/29/20265:14:59 AMsell$10.02$80,474.792.2117,827.720.0001245
0xAe7...946B
0xf7...0f00
10/29/20263:14:49 AMsell$35.18$80,572.047.7917,849.270.0004367
0xdE5...De92
0xe2...7ef2
10/29/20263:14:42 AMbuy$117.53$80,880.0126.0317,917.490.001453
0x700...4b88
0x37...7ae0
10/29/20262:06:56 AMsell$1.59$80,147.670.353117,755.260.00001989
0xCE2...05F5
0xbe...53e7
10/29/20262:06:36 AMbuy$116.63$80,383.3625.8317,807.470.00145
0x700...4b88
0x72...b82d
10/29/20261:59:12 AMsell$1.68$79,656.690.373317,646.490.00002116
0xCE2...05F5
0x48...79ee
10/29/20261:59:12 AMsell$0.9376$79,662.290.207717,647.730.00001177
0xCE2...05F5
0x48...79ee