WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$81,795.63
Price
18,830.17 NEAR
TVL
$4.93
MKT CAP
$505K
5m
0%
1h
0%
4h
3.25%
24h
6.27%
Share
TXNS
101
Buys
53
Sells
48
Volume
4K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4524
Pooled NEAR:
$8,545.65

WBTC/NEAR price stats on Aurora

As of November 2, 2026, the current price of WBTC token on DEX Trisolaris is $81,795.63. WBTC price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,595.88. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $504,980.14. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $4.93. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $4.93.

The total transactions of WBTC/NEAR is 101 in the last 24 hours, 53 of which are buy transactions, and 48 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,595.88 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 18,830.17, captured at 9:02 AM UTC.

The price of converting 1 WBTC to USD is $81,795.63 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/02/20267:26:25 AMsell$0.9349$81,795.630.215218,830.170.00001143
0xCE2...05F5
0x05...1fd6
11/02/20267:25:15 AMbuy$8.22$82,272.451.8918,939.940.0001
0xbBc...Ada9
0x8c...9a92
11/02/20267:23:43 AMbuy$8.22$82,236.051.8918,931.560.0001
0xdAa...Df21
0x2a...1cb4
11/02/20267:16:42 AMbuy$8.21$82,199.671.8918,923.190.0001
0xdAa...Df21
0xd9...ef41
11/02/20267:16:33 AMbuy$24.63$82,126.935.6718,906.440.0003
0xbBc...Ada9
0x75...ba11
11/02/20267:14:40 AMbuy$43.33$81,977.199.9718,871.970.0005286
0xAe7...946B
0xc4...068d
11/02/20266:55:56 AMsell$1.03$81,392.820.23918,737.440.00001276
0xCE2...05F5
0xd2...5a4f
11/02/20266:55:45 AMbuy$8.18$81,867.581.8818,846.730.0001
0xbBc...Ada9
0xce...186f
11/02/20266:55:29 AMbuy$8.18$81,831.441.8818,838.420.0001
0xdAa...Df21
0x52...4aea
11/02/20266:55:17 AMbuy$8.17$81,795.331.8818,830.10.0001
0xBFd...9707
0x7a...fc48
11/02/20266:55:05 AMsell$1.73$81,291.20.399318,714.050.00002134
0x001...6Ba7
0x88...2c76
11/02/20266:55:04 AMbuy$8.17$81,766.921.8818,823.560.0001
0xBFd...9707
0x9a...3471
11/02/20266:53:26 AMbuy$8.17$81,730.851.8818,815.260.0001
0xbBc...Ada9
0x8c...2e78
11/02/20266:53:13 AMbuy$16.33$81,676.763.7618,802.810.0002
0xBFd...9707
0x6e...ee5b
11/02/20266:52:30 AMbuy$8.16$81,622.781.8718,790.380.0001
0x123...509C
0x9b...3e0e
11/02/20266:52:16 AMbuy$8.15$81,586.81.8718,782.10.0001
0xBFd...9707
0xfa...f7ca
11/02/20266:52:05 AMsell$1.47$81,083.410.339118,666.210.00001817
0xFAD...88f5
0xbd...28c8
11/02/20266:52:02 AMbuy$48.01$81,470.3211.0518,755.280.0005893
0xAe7...946B
0x45...eec5
11/02/20266:51:54 AMbuy$24.39$81,310.15.6118,718.40.0003
0xbBc...Ada9
0x58...c99c
11/02/20266:29:48 AMsell$0.6494$80,771.150.149418,594.330.05804
0xCE2...05F5
0x55...25f9