- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3533
- Pooled NEAR:
- $11,049.67
WBTC/NEAR price stats on Aurora
As of July 3, 2026, the current price of WBTC token on DEX Trisolaris is $55,916.1. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $745.15. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $358,404.56. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.26. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.26.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $745.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 31,259.94, captured at 5:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $55,916.1 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:39:44 AM | sell | $50.32 | $55,916.1 | 28.13 | 31,259.94 | 0.0009 | 0xf9...5617 | |
| 07/03/2026 | 2:24:06 AM | sell | $5.6 | $56,074.39 | 3.13 | 31,348.43 | 0.0001 | 0x08...64e8 | |
| 07/03/2026 | 1:39:32 AM | sell | $5.61 | $56,106.18 | 3.13 | 31,366.2 | 0.0001 | 0xfd...dfa5 | |
| 07/03/2026 | 1:38:56 AM | sell | $22.47 | $56,185.87 | 12.56 | 31,410.75 | 0.0004 | 0xd0...c3f8 | |
| 07/03/2026 | 1:38:41 AM | sell | $11.25 | $56,281.55 | 6.29 | 31,464.25 | 0.0002 | 0x3d...55d4 | |
| 07/03/2026 | 1:38:21 AM | sell | $5.63 | $56,329.49 | 3.14 | 31,491.05 | 0.0001 | 0xbe...bc7b | |
| 07/03/2026 | 1:38:12 AM | sell | $5.63 | $56,361.5 | 3.15 | 31,508.94 | 0.0001 | 0x0e...4dac | |
| 07/03/2026 | 12:04:03 AM | sell | $5.63 | $56,393.54 | 3.15 | 31,526.85 | 0.0001 | 0x7e...6164 | |
| 07/02/2026 | 8:38:08 PM | sell | $11.28 | $56,441.67 | 6.31 | 31,553.76 | 0.0002 | 0xc7...e10e | |
| 07/02/2026 | 7:50:03 PM | sell | $11.3 | $56,505.91 | 6.31 | 31,589.68 | 0.0002 | 0x6b...126f | |
| 07/02/2026 | 7:32:34 PM | sell | $5.65 | $56,554.14 | 3.16 | 31,616.64 | 0.0001 | 0x29...285a | |
| 07/02/2026 | 6:01:27 PM | sell | $5.65 | $56,586.34 | 3.16 | 31,634.64 | 0.0001 | 0x54...eff9 | |
| 07/02/2026 | 6:01:18 PM | sell | $5.66 | $56,618.57 | 3.16 | 31,652.66 | 0.0001 | 0x76...9bb2 | |
| 07/02/2026 | 5:44:27 PM | sell | $28.35 | $56,715.55 | 15.85 | 31,706.87 | 0.0005 | 0x9c...ab14 | |
| 07/02/2026 | 5:41:05 PM | sell | $5.68 | $56,812.53 | 3.17 | 31,761.09 | 0.0001 | 0x72...12ab | |
| 07/02/2026 | 5:32:28 PM | sell | $31.15 | $56,917.71 | 17.41 | 31,819.89 | 0.0005472 | 0x0a...d9de | |
| 07/02/2026 | 4:30:03 PM | sell | $5.7 | $57,022.89 | 3.18 | 31,878.69 | 0.0001 | 0x96...8f5a | |
| 07/02/2026 | 4:28:49 PM | sell | $5.7 | $57,055.5 | 3.18 | 31,896.92 | 0.0001 | 0xb3...c5d1 | |
| 07/02/2026 | 3:32:23 PM | buy | $5.73 | $57,399.28 | 3.2 | 32,089.11 | 0.0001 | 0xf0...492b | |
| 07/02/2026 | 3:28:08 PM | buy | $5.73 | $57,366.38 | 3.2 | 32,070.72 | 0.0001 | 0xdf...e51b |