WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$79,243.67
Price
32,860.77 NEAR
TVL
$53,555.59
MKT CAP
$499.9K
5m
0%
1h
-0.54%
4h
-0.40%
24h
-0.51%
Share
TXNS
264
Buys
132
Sells
132
Volume
11K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3376
Pooled NEAR:
$11,112.84

WBTC/NEAR price stats on Aurora

As of September 7, 2026, the current price of WBTC token on DEX Trisolaris is $79,243.67. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $10,558.87. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $499,947.00. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $53,555.60. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $53,555.60.

The total transactions of WBTC/NEAR is 264 in the last 24 hours, 132 of which are buy transactions, and 132 are sales transactions.

WBTC/NEAR pool has a trading volume of $10,558.87 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 32,860.77, captured at 7:05 AM UTC.

The price of converting 1 WBTC to USD is $79,243.67 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/07/20266:50:13 AMsell$38.78$79,243.6716.0832,860.770.0004894
0xAe7...946B
0xc0...0130
09/07/20266:22:35 AMsell$10$79,819.884.1232,920.570.0001253
0xAe7...946B
0x70...5d28
09/07/20266:22:28 AMsell$10$79,779.124.1332,945.030.0001253
0xAe7...946B
0xc2...280b
09/07/20265:54:29 AMbuy$9.94$79,759.334.1333,144.680.0001246
0xAe7...946B
0x76...03e8
09/07/20265:54:25 AMbuy$25.22$79,654.2910.4833,101.030.0003167
0xAe7...946B
0x45...2bd1
09/07/20265:54:17 AMbuy$9.96$79,741.24.1333,057.180.000125
0xAe7...946B
0x7f...97f8
09/07/20265:54:01 AMbuy$9.96$79,683.834.1333,033.390.000125
0xAe7...946B
0x89...a858
09/07/20265:51:58 AMbuy$9.97$79,675.664.1333,008.710.0001251
0xAe7...946B
0x4b...cd1a
09/07/20264:59:36 AMsell$38.08$79,732.1115.6832,844.280.0004776
0xAe7...946B
0x6b...da1f
09/07/20264:44:13 AMsell$63.19$79,638.2226.1632,968.230.0007935
0xAe7...946B
0xda...143b
09/07/20264:05:15 AMbuy$14.28$79,394.375.9833,227.830.0001799
0xAe7...946B
0xc6...0e14
09/07/20264:05:09 AMbuy$19.05$79,478.417.9533,186.370.0002397
0xAe7...946B
0x72...f9bf
09/07/20264:04:17 AMbuy$9.97$79,391.64.1633,150.130.0001256
0xAe7...946B
0x45...a3cc
09/07/20263:58:32 AMbuy$14.44$79,436.796.0233,120.890.0001817
0xAe7...946B
0xec...caf6
09/07/20263:58:24 AMbuy$9.95$79,409.664.1533,089.170.0001254
0xAe7...946B
0x35...4f8e
09/07/20263:57:31 AMbuy$15.11$79,578.836.2833,058.490.0001899
0xAe7...946B
0xb4...3285
09/07/20263:57:25 AMbuy$9.96$79,653.394.1333,027.780.000125
0xAe7...946B
0x90...050e
09/07/20263:57:21 AMbuy$9.96$79,596.124.1333,004.040.0001251
0xAe7...946B
0x43...63b8
09/07/20263:50:20 AMbuy$27.74$79,810.7411.4532,957.420.0003476
0xdE5...De92
0x11...ce13
09/07/20263:50:18 AMsell$125.53$79,620.1351.8332,878.710.001576
0x700...4b88
0x94...5a78