- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3332
- Pooled NEAR:
- $15,884.63
WBTC/NEAR price stats on Aurora
As of October 16, 2025, the current price of WBTC token on DEX Trisolaris is $108,651.27. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $924.21. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $0.00. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $36,132.30. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $36,132.30.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $924.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 47,765.73, captured at 4:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,651.27 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:56:54 PM | buy | $32.95 | $108,651.27 | 14.48 | 47,765.73 | 0.0003033 | 0xf1...10bb | |
| 10/16/2025 | 3:53:45 PM | buy | $73.88 | $108,948.49 | 32.29 | 47,624.94 | 0.0006781 | 0x36...a43c | |
| 10/16/2025 | 10:15:01 AM | buy | $3.21 | $111,587.65 | 1.36 | 47,526.56 | 0.00002877 | 0x3f...4838 | |
| 10/16/2025 | 10:06:26 AM | buy | $26.52 | $111,176.41 | 11.32 | 47,486.9 | 0.0002385 | 0x6f...b85a | |
| 10/16/2025 | 10:06:24 AM | sell | $202.21 | $111,033.76 | 86.37 | 47,425.96 | 0.001821 | 0xe5...c085 | |
| 10/16/2025 | 9:44:51 AM | buy | $1.07 | $109,447.42 | 0.4711 | 47,981.26 | 0.05982 | 0xf2...ead6 | |
| 10/16/2025 | 9:44:51 AM | sell | $3.8 | $108,776.22 | 1.66 | 47,687.01 | 0.000035 | 0xf2...ead6 | |
| 10/16/2025 | 9:37:30 AM | buy | $29.52 | $109,485.18 | 12.92 | 47,941.85 | 0.0002696 | 0xcf...6fd1 | |
| 10/16/2025 | 9:36:25 AM | sell | $33.16 | $109,266.11 | 14.46 | 47,658.12 | 0.0003035 | 0x52...fbc7 | |
| 10/16/2025 | 9:36:18 AM | buy | $160.48 | $109,540.92 | 70 | 47,777.98 | 0.001465 | 0x2f...df48 | |
| 10/16/2025 | 1:52:28 AM | sell | $10.97 | $109,717.58 | 4.72 | 47,297.54 | 0.0001 | 0x56...2de2 | |
| 10/15/2025 | 10:20:01 PM | sell | $18.75 | $110,671.71 | 8.02 | 47,345.59 | 0.0001694 | 0xce...8cb9 | |
| 10/15/2025 | 10:19:54 PM | buy | $61.7 | $111,210.22 | 26.39 | 47,575.97 | 0.0005548 | 0x6c...ab67 | |
| 10/15/2025 | 8:39:48 PM | sell | $23.49 | $110,809.37 | 10.01 | 47,242.2 | 0.000212 | 0x49...4aea | |
| 10/15/2025 | 8:39:41 PM | buy | $62.29 | $111,361.02 | 26.55 | 47,477.39 | 0.0005594 | 0xfe...6eb4 | |
| 10/15/2025 | 8:30:27 PM | sell | $23.42 | $110,205.72 | 10.02 | 47,143.9 | 0.0002125 | 0x4c...e2c3 | |
| 10/15/2025 | 8:30:21 PM | buy | $72.66 | $110,841.52 | 31.05 | 47,365.15 | 0.0006555 | 0x63...fb9a | |
| 10/15/2025 | 8:27:42 PM | buy | $73.03 | $110,406.46 | 31.21 | 47,179.23 | 0.0006615 | 0xf8...8a12 | |
| 10/15/2025 | 7:38:13 PM | buy | $11.01 | $110,155.3 | 4.7 | 47,071.91 | 0.0001 | 0x59...11d7 | |
| 10/15/2025 | 3:45:28 PM | sell | $3.1 | $111,027.21 | 1.3 | 46,779.87 | 0.000028 | 0x34...60a5 |