- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3226
- Pooled NEAR:
- $12,147.7
WBTC/NEAR price stats on Aurora
As of August 5, 2026, the current price of WBTC token on DEX Trisolaris is $64,360.79. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $224.82. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $409,572.72. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.10. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.10.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $224.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 37,558.87, captured at 8:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,360.79 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:10:34 PM | sell | $12.87 | $64,360.79 | 7.51 | 37,558.87 | 0.0002 | 0xa9...e75a | |
| 08/05/2026 | 5:10:28 PM | sell | $6.42 | $64,270.54 | 3.75 | 37,593.75 | 0.0001 | 0x2a...5e74 | |
| 08/05/2026 | 3:18:17 PM | buy | $0 | $0 | 3.78 | 37,820.26 | 0.0001 | 0x2d...a956 | |
| 08/05/2026 | 3:10:37 PM | buy | $0 | $0 | 3.77 | 37,796.78 | 0.0001 | 0x7f...43ec | |
| 08/05/2026 | 3:10:31 PM | sell | $0 | $0 | 8.15 | 37,583.98 | 0.000217 | 0xa8...e310 | |
| 08/05/2026 | 3:10:25 PM | buy | $0 | $0 | 18.88 | 37,777.11 | 0.0005 | 0x74...aaac | |
| 08/05/2026 | 3:10:20 PM | sell | $0 | $0 | 8.34 | 37,518.47 | 0.0002223 | 0x87...515f | |
| 08/05/2026 | 3:10:14 PM | buy | $0 | $0 | 3.77 | 37,758.79 | 0.0001 | 0x7c...ecb1 | |
| 08/05/2026 | 3:07:13 PM | buy | $0 | $0 | 3.77 | 37,735.37 | 0.0001 | 0xc7...1f13 | |
| 08/05/2026 | 3:05:58 PM | buy | $0 | $0 | 15.07 | 37,676.85 | 0.0004 | 0xbf...2a1e | |
| 08/05/2026 | 3:05:54 PM | sell | $0 | $0 | 8.08 | 37,429.8 | 0.000216 | 0xbc...fbdc | |
| 08/05/2026 | 3:05:47 PM | buy | $0 | $0 | 3.76 | 37,668.81 | 0.0001 | 0xc6...277c | |
| 08/05/2026 | 2:21:24 PM | buy | $6.38 | $63,881.22 | 3.76 | 37,645.47 | 0.0001 | 0x29...bbaa | |
| 08/05/2026 | 2:21:01 PM | buy | $6.38 | $63,841.64 | 3.76 | 37,622.15 | 0.0001 | 0xe6...c4cd | |
| 08/05/2026 | 2:01:23 PM | buy | $6.38 | $63,802.1 | 3.75 | 37,598.84 | 0.0001 | 0x16...ed4c | |
| 08/05/2026 | 1:54:17 PM | buy | $6.37 | $63,762.59 | 3.75 | 37,575.57 | 0.0001 | 0x7d...dd67 | |
| 08/05/2026 | 1:40:05 PM | buy | $6.32 | $63,289.76 | 3.75 | 37,552.31 | 0.0001 | 0x20...4208 | |
| 08/05/2026 | 1:39:56 PM | sell | $13.63 | $62,933.28 | 8.08 | 37,340.79 | 0.0002166 | 0xb4...11e1 | |
| 08/05/2026 | 1:39:49 PM | buy | $6.33 | $63,335.22 | 3.75 | 37,579.28 | 0.0001 | 0x70...d801 | |
| 08/05/2026 | 1:11:14 PM | buy | $6.35 | $63,596.91 | 3.75 | 37,556.02 | 0.0001 | 0x27...bae8 |