WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$59,278
Price
32,987.94 NEAR
TVL
$2.23
MKT CAP
$382.2K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
57
Buys
32
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3416
Pooled NEAR:
$11,358.54

WBTC/NEAR price stats on Aurora

As of June 27, 2026, the current price of WBTC token on DEX Trisolaris is $59,278. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,033.84. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $382,237.88. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.24. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.24.

The total transactions of WBTC/NEAR is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,033.84 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 32,987.94, captured at 11:47 AM UTC.

The price of converting 1 WBTC to USD is $59,278 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/27/20265:24:25 AMbuy$218.82$59,278121.7732,987.940.003691
0x700...4b88
0x9a...8f13
06/27/20265:24:23 AMbuy$72.46$58,914.524032,519.260.00123
0xdE5...De92
0x4b...7fa7
06/27/20265:24:20 AMsell$280.67$59,163.38154.9232,656.620.004744
0x7c2...1E63
0xf3...7ed4
06/27/20265:17:14 AMbuy$15.65$60,298.628.6433,283.250.0002595
0xdE5...De92
0xa5...27ba
06/27/20265:17:12 AMsell$9.46$59,918.535.2233,073.450.0001579
0x00E...3Ce0
0xbc...eab8
06/27/20265:17:12 AMsell$38.34$60,058.2521.1633,150.570.0006384
0xdE5...De92
0xfd...de35
06/27/20265:03:48 AMbuy$11.56$60,332.726.3933,394.20.0001916
0xdE5...De92
0x48...6df3
06/27/20265:03:45 AMsell$60.66$60,114.2233.5833,273.260.001009
0xdE5...De92
0x86...390c
06/27/20265:03:41 AMsell$222.14$61,253.05122.3233,729.80.003626
0x000...dCf4
0x4c...fcb8
06/27/20265:03:41 AMsell$2.36$61,9161.334,094.860.00003827
0x07f...edF9
0x69...3ff3
06/27/20265:03:41 AMsell$2.01$61,928.981.1134,1020.00003261
0x093...8085
0x48...d39c
06/27/20265:03:38 AMbuy$299.37$61,289.74165.1933,820.080.004884
0x7c2...1E63
0xa2...5c91
06/27/20264:15:32 AMbuy$79.12$60,093.9243.7233,209.60.001316
0x700...4b88
0xca...8693
06/27/20262:32:05 AMsell$6.01$60,144.413.2832,893.760.0001
0xdAa...Df21
0xb8...5085
06/27/20262:28:34 AMsell$59.9$59,908.1532.932,908.150.001
0xBFd...9707
0x21...f997
06/27/20262:28:36 AMbuy$28.54$60,178.1315.6833,056.450.0004743
0xdE5...De92
0x3d...20d0
06/26/202611:14:24 PMsell$29.87$59,740.1216.5233,051.920.0005
0xdAa...Df21
0x5c...0930
06/26/202610:31:35 PMbuy$11.86$59,321.76.6533,280.020.0002
0xbBc...Ada9
0xb0...069d
06/26/202610:31:14 PMbuy$5.93$59,369.423.3233,250.880.0001
0xdAa...Df21
0x81...b14f
06/26/202610:31:00 PMbuy$5.93$59,334.753.3233,231.460.0001
0xBFd...9707
0x05...d078