WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$68,334.64
Price
55,182.31 NEAR
TVL
$1.64
MKT CAP
$442.1K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
13
Buys
7
Sells
6
Volume
786
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2625
Pooled NEAR:
$14,448.48

WBTC/NEAR price stats on Aurora

As of April 7, 2026, the current price of WBTC token on DEX Trisolaris is $68,334.64. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $786.25. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $442,063.27. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.65. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.65.

The total transactions of WBTC/NEAR is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WBTC/NEAR pool has a trading volume of $786.25 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 55,182.31, captured at 5:26 PM UTC.

The price of converting 1 WBTC to USD is $68,334.64 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
04/07/202612:58:20 PMsell$104.6$68,334.6484.4655,182.310.00153
0x700...4b88
0xd0...2f14
04/07/20269:24:16 AMsell$0$01.7455,511.60.00003144
0xfDf...fd58
0x45...14fd
04/07/20265:41:13 AMsell$0$011.3755,561.850.0002047
0xdE5...De92
0xf2...1c91
04/07/20265:41:07 AMbuy$0$085.655,611.570.001539
0x700...4b88
0xf4...c580
04/07/202612:38:30 AMsell$1.02$68,510.690.820554,956.860.00001493
0xACd...3e6A
0x0e...d5c3
04/07/202612:22:30 AMbuy$46.17$68,625.5137.155,149.380.0006728
0x000...dCf4
0xe5...497b
04/07/202612:22:03 AMbuy$157.45$68,140.56125.9954,527.810.00231
0x000...dCf4
0x07...2562
04/07/202612:21:59 AMbuy$32.07$67,605.5525.5953,957.210.0004744
0xdE5...De92
0x54...d368
04/07/202612:21:57 AMbuy$1.92$67,479.921.5353,856.940.00002852
0xdE5...De92
0x44...c61b
04/07/202612:21:55 AMsell$226.26$68,351.96179.4154,200.550.00331
0x700...4b88
0x45...26ae
04/06/202611:46:47 PMsell$2.03$68,148.431.6454,888.230.00002991
0x3fE...D8Ff
0x9e...f77e
04/06/20269:36:18 PMbuy$107.36$69,36184.9854,900.810.001547
0x700...4b88
0x66...c17c
04/06/20262:39:46 PMbuy$107.32$69,087.5784.2854,258.650.001553
0x700...4b88
0x21...d1b0
04/06/202611:36:54 AMbuy$2.53$69,637.761.9653,945.740.00003636
0x3fE...D8Ff
0x2e...2b6d
04/06/202611:22:44 AMbuy$33.19$69,805.7725.5953,830.140.0004755
0xdE5...De92
0xba...314a
04/06/202611:22:42 AMsell$107.24$69,220.8283.2353,724.360.001549
0x700...4b88
0xe5...b422
04/06/20263:50:24 AMbuy$16.62$69,172.9113.0554,316.260.0002403
0xdE5...De92
0x47...9a2f
04/06/20263:50:22 AMsell$107.08$69,097.9584.0854,257.40.001549
0x700...4b88
0x14...73c5
04/06/202612:57:04 AMsell$106.77$69,162.3484.7554,897.850.001543
0x700...4b88
0xf3...b3cc
04/05/202611:33:28 PMbuy$105.67$68,559.6985.1255,227.440.001541
0x700...4b88
0x84...5385