WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$67,305.77
Price
59,863.3 NEAR
TVL
$33,978.1
MKT CAP
$436.8K
5m
0%
1h
0.14%
4h
0.38%
24h
-1.46%
Share
TXNS
91
Buys
39
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.252
Pooled NEAR:
$15,130.15

WBTC/NEAR price stats on Aurora

As of February 26, 2026, the current price of WBTC token on DEX Trisolaris is $67,305.77. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,775.58. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $436,781.83. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $33,978.11. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $33,978.11.

The total transactions of WBTC/NEAR is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,775.58 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 59,863.3, captured at 11:49 PM UTC.

The price of converting 1 WBTC to USD is $67,305.77 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/26/202610:50:26 PMsell$6.73$67,305.775.9859,863.30.0001
0x123...509C
0xdc...008d
02/26/202610:42:31 PMsell$6.72$67,264.045.9959,910.760.0001
0xBFd...9707
0x3b...3206
02/26/202610:36:29 PMsell$6.72$67,245.095.9959,958.280.0001
0xdAa...Df21
0xc2...0477
02/26/202610:36:00 PMsell$13.43$67,199.081260,029.70.0002
0xbBc...Ada9
0x24...3706
02/26/202610:32:38 PMsell$6.72$67,212.846.0160,101.170.0001
0xbBc...Ada9
0xf7...9569
02/26/20267:15:19 PMsell$6.69$66,972.156.0160,148.910.0001
0xBFd...9707
0xe1...3364
02/26/20267:15:12 PMsell$6.7$67,025.386.0160,196.710.0001
0xbBc...Ada9
0x3f...174d
02/26/20267:05:21 PMsell$13.51$67,555.9512.0560,268.560.0002
0x123...509C
0xaf...93d0
02/26/20267:05:04 PMsell$6.73$67,305.726.0360,340.460.0001
0xbBc...Ada9
0xa9...b945
02/26/20267:04:29 PMsell$6.73$67,359.296.0360,388.490.0001
0xdAa...Df21
0x9e...50c4
02/26/20266:57:05 PMsell$20.08$66,943.8618.1460,484.810.0003
0x123...509C
0xdf...fc21
02/26/20266:56:48 PMsell$6.7$67,050.526.0560,581.180.0001
0x123...509C
0x64...6cd5
02/26/20266:48:48 PMsell$6.71$67,1046.0660,629.50.0001
0xBFd...9707
0x25...43e6
02/26/20264:55:37 PMsell$33.4$66,174.6430.6860,776.180.0005048
0xdE5...De92
0x2b...ea47
02/26/20264:55:31 PMbuy$100.06$66,797.5991.2260,899.650.001497
0x700...4b88
0xf6...5132
02/26/20264:16:59 PMsell$2.5$66,861.182.2560,182.860.00003743
0x61D...b15A
0x17...f4ed
02/26/20264:14:44 PMsell$25.07$66,964.3522.5760,281.60.0003744
0xdE5...De92
0x65...64eb
02/26/20264:14:37 PMbuy$101.69$67,062.0791.5460,369.560.001516
0x700...4b88
0xa5...b39d
02/26/20263:26:56 PMsell$13.36$66,805.6911.9359,694.480.0002
0xBFd...9707
0x04...17ca
02/26/20263:26:50 PMsell$6.68$66,819.675.9759,765.350.0001
0xBFd...9707
0xf4...278b