WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$79,363.19
Price
41,265.44 NEAR
TVL
$49,012.95
MKT CAP
$503.5K
5m
0%
1h
-1.17%
4h
-2.97%
24h
-0.93%
Share
TXNS
47
Buys
22
Sells
25
Volume
717
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3081
Pooled NEAR:
$12,767.45

WBTC/NEAR price stats on Aurora

As of August 26, 2026, the current price of WBTC token on DEX Trisolaris is $79,363.19. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $716.87. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $503,521.69. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $49,012.96. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $49,012.96.

The total transactions of WBTC/NEAR is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

WBTC/NEAR pool has a trading volume of $716.87 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 41,265.44, captured at 11:58 PM UTC.

The price of converting 1 WBTC to USD is $79,363.19 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/26/202611:25:53 PMsell$15.87$79,363.198.2541,265.440.0002
0xBFd...9707
0x94...e8e3
08/26/202611:25:46 PMsell$15.89$79,466.18.2641,318.950.0002
0x123...509C
0xdf...1dca
08/26/202611:25:43 PMbuy$12.3$79,957.846.3941,574.630.0001539
0xdE5...De92
0x5d...7559
08/26/202611:25:38 PMbuy$23.75$79,840.7312.3541,513.740.0002975
0xdE5...De92
0xd2...7283
08/26/202611:25:36 PMsell$47.66$79,439.1124.7841,304.920.0006
0xbBc...Ada9
0x52...f510
08/26/202611:23:44 PMsell$15.92$79,645.28.2841,412.080.0002
0xBFd...9707
0x9e...6ccd
08/26/202611:21:55 PMsell$7.97$79,722.734.1441,452.390.0001
0xdAa...Df21
0x49...6022
08/26/202611:21:50 PMbuy$15.38$80,180.77841,690.550.0001918
0xdE5...De92
0xe4...8d73
08/26/202611:21:49 PMsell$31.9$79,752.6616.5841,467.950.0004
0x123...509C
0xfb...6548
08/26/202611:21:40 PMsell$15.98$79,908.138.341,548.790.0002
0xbBc...Ada9
0xde...530f
08/26/202611:21:18 PMsell$7.99$79,986.044.1541,589.30.0001
0x123...509C
0x94...2cd7
08/26/202611:21:07 PMsell$8$80,038.084.1641,616.360.0001
0xdAa...Df21
0xc8...9b6e
08/26/202611:19:55 PMsell$8$80,090.164.1641,643.440.0001
0xBFd...9707
0x53...fdd8
08/26/202611:19:10 PMsell$16.03$80,168.438.3341,684.130.0002
0x123...509C
0x39...5c00
08/26/202611:19:01 PMsell$8.02$80,246.734.1741,724.840.0001
0xdAa...Df21
0xdb...a2eb
08/26/202610:26:40 PMsell$8.02$80,299.024.1741,752.030.0001
0xbBc...Ada9
0x9d...937b
08/26/202610:04:27 PMsell$24.12$80,403.8512.5441,806.540.0003
0xbBc...Ada9
0xa9...bc3b
08/26/202610:04:22 PMbuy$18.09$80,909.559.442,069.480.0002236
0xdE5...De92
0x2c...9f8b
08/26/202610:04:21 PMsell$16.08$80,417.278.3641,813.520.0002
0xdAa...Df21
0x2d...9c77
08/26/202610:04:14 PMsell$8.04$80,495.934.1841,854.420.0001
0x123...509C
0x53...b2c8