WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$77,704.42
Price
47,475.6 NEAR
TVL
$1.91
MKT CAP
$500.2K
5m
0%
1h
0%
4h
0.48%
24h
1.09%
Share
TXNS
56
Buys
28
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2833
Pooled NEAR:
$13,453.47

WBTC/NEAR price stats on Aurora

As of May 19, 2026, the current price of WBTC token on DEX Trisolaris is $77,704.42. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,088.96. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $500,186.83. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.91. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.91.

The total transactions of WBTC/NEAR is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,088.96 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 47,475.6, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $77,704.42 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/19/202612:29:14 AMsell$60.22$77,704.4236.7947,475.60.0007751
0x000...dCf4
0x73...1e98
05/18/202611:54:35 PMbuy$15.72$77,357.649.7247,859.880.0002032
0xdE5...De92
0xa0...e229
05/18/202611:54:33 PMsell$61.11$77,051.837.847,670.660.0007931
0x000...dCf4
0xe9...f113
05/18/202611:43:45 PMbuy$15.58$78,035.659.648,060.070.0001997
0xdE5...De92
0xc6...30f4
05/18/202611:43:40 PMbuy$21.08$77,854.9412.9947,978.130.0002707
0xdE5...De92
0x75...e09d
05/18/202611:43:38 PMsell$62.4$77,535.2538.4547,781.130.0008048
0x000...dCf4
0x6a...fb32
05/18/202611:43:35 PMbuy$18.79$78,160.311.5848,166.320.0002405
0xdE5...De92
0x6d...e6bb
05/18/202611:43:30 PMbuy$24.4$78,005.7615.0448,071.080.0003128
0xdE5...De92
0xf6...5bd6
05/18/202611:43:28 PMsell$60.2$77,664.4237.147,860.730.0007752
0x000...dCf4
0x28...b6b3
05/18/202610:42:25 PMbuy$18.07$77,850.8111.248,242.590.0002321
0xdE5...De92
0xa1...ee96
05/18/202610:42:24 PMsell$59.28$77,529.4336.7348,043.430.0007646
0x000...dCf4
0xc3...6994
05/18/202610:30:15 PMbuy$19.31$78,140.4511.9648,422.070.0002471
0xdE5...De92
0x26...db08
05/18/202610:30:11 PMbuy$23.44$77,989.2814.5248,328.390.0003006
0xdE5...De92
0x16...0fdb
05/18/202610:30:08 PMsell$59.51$77,648.5736.8848,117.260.0007665
0x000...dCf4
0xb3...c5ec
05/18/202610:15:49 PMbuy$12.8$77,645.82848,511.30.0001649
0xdE5...De92
0xb6...f368
05/18/202610:15:44 PMbuy$35.85$77,47122.448,402.080.0004627
0xdE5...De92
0x05...bab0
05/18/20269:43:39 PMbuy$6$77,324.733.7548,310.70.00007766
0xACd...3e6A
0x2e...365d
05/18/20269:43:39 PMsell$0.2383$76,881.280.148948,033.640.0531
0xACd...3e6A
0x2e...365d
05/18/20269:42:39 PMsell$59.28$77,442.636.8548,138.60.0007655
0x000...dCf4
0xf2...ee80
05/18/20269:41:06 PMsell$68.06$77,462.6242.5448,421.190.0008786
0x000...dCf4
0x2d...e105