Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.4436
- Pooled NEAR:
- $8,737.41
WBTC/NEAR price stats on Aurora
As of November 11, 2026, the current price of WBTC token on DEX Trisolaris is $73,595.22. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,814.22. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $450,473.12. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $65,202.46. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $65,202.46.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 139 in the last 24 hours, 78 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $6,814.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 19,755.41, captured at 1:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,595.22 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:11:51 PM | buy | $2.12 | $73,595.22 | 0.5699 | 19,755.41 | 0.00002885 | 0x2f...2d11 | |
| 11/11/2026 | 1:11:26 PM | sell | $45.94 | $73,236.7 | 12.33 | 19,659.18 | 0.0006273 | 0x71...5352 | |
| 11/11/2026 | 1:11:19 PM | sell | $68.82 | $73,495.42 | 18.47 | 19,728.62 | 0.0009364 | 0xe7...ed39 | |
| 11/11/2026 | 1:09:51 PM | buy | $42.96 | $73,997.67 | 11.53 | 19,863.44 | 0.0005806 | 0xc8...53ae | |
| 11/11/2026 | 1:09:47 PM | buy | $16.52 | $73,863.54 | 4.43 | 19,827.44 | 0.0002236 | 0xa2...0801 | |
| 11/11/2026 | 1:09:45 PM | sell | $87.33 | $73,580.15 | 23.44 | 19,751.37 | 0.001186 | 0xeb...ebb1 | |
| 11/11/2026 | 1:09:42 PM | buy | $116.4 | $73,957.89 | 31.24 | 19,852.77 | 0.001573 | 0x76...d074 | |
| 11/11/2026 | 12:46:36 PM | sell | $59.1 | $73,951.12 | 15.74 | 19,699.21 | 0.0007991 | 0x46...689d | |
| 11/11/2026 | 12:35:02 PM | buy | $43.52 | $73,842.49 | 11.68 | 19,827.23 | 0.0005894 | 0xb3...7258 | |
| 11/11/2026 | 12:34:50 PM | buy | $9.95 | $73,721.85 | 2.67 | 19,794.84 | 0.000135 | 0xd4...040c | |
| 11/11/2026 | 12:34:47 PM | buy | $9.97 | $73,836.7 | 2.67 | 19,783.12 | 0.0001351 | 0x7d...8345 | |
| 11/11/2026 | 12:32:21 PM | buy | $54.53 | $73,790.35 | 14.59 | 19,743.73 | 0.000739 | 0x83...0e4f | |
| 11/11/2026 | 12:16:42 PM | buy | $60.46 | $73,903.6 | 16.09 | 19,674.51 | 0.0008181 | 0xf2...824a | |
| 11/11/2026 | 12:15:40 PM | buy | $17.69 | $73,728.5 | 4.7 | 19,627.9 | 0.0002399 | 0x50...784c | |
| 11/11/2026 | 12:01:28 PM | sell | $102.4 | $73,398.09 | 27.23 | 19,520.37 | 0.001395 | 0x8c...5ce0 | |
| 11/11/2026 | 12:01:30 PM | buy | $33.84 | $73,686.25 | 9 | 19,597.01 | 0.0004592 | 0x73...9c11 | |
| 11/11/2026 | 12:00:44 PM | buy | $27.21 | $74,010.63 | 7.23 | 19,683.28 | 0.0003677 | 0x7b...1e09 | |
| 11/11/2026 | 12:00:43 PM | buy | $0.9836 | $73,958.72 | 0.2615 | 19,668.9 | 0.0000133 | 0x5f...f9df | |
| 11/11/2026 | 12:00:14 PM | buy | $4.56 | $73,650.27 | 1.21 | 19,602.48 | 0.00006201 | 0xe5...4734 | |
| 11/11/2026 | 12:00:15 PM | buy | $53.1 | $73,768.73 | 14.13 | 19,634.01 | 0.0007198 | 0xae...133b |