WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$79,201.03
Price
17,776.72 NEAR
TVL
$73,783.29
MKT CAP
$489.9K
5m
0%
1h
0%
4h
-0.15%
24h
-1.97%
Share
TXNS
120
Buys
58
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4651
Pooled NEAR:
$8,292.73

WBTC/NEAR price stats on Aurora

As of October 26, 2026, the current price of WBTC token on DEX Trisolaris is $79,201.03. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,450.61. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $489,878.35. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $73,783.29. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $73,783.29.

The total transactions of WBTC/NEAR is 120 in the last 24 hours, 58 of which are buy transactions, and 62 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,450.61 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 17,776.72, captured at 7:38 AM UTC.

The price of converting 1 WBTC to USD is $79,201.03 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/26/20266:43:46 AMsell$0.5536$79,201.030.124217,776.720.05699
0xCE2...05F5
0x75...98ff
10/26/20266:43:16 AMsell$39.52$79,287.28.8717,796.060.0004985
0xdE5...De92
0x81...5647
10/26/20266:43:10 AMbuy$115.84$79,600.822617,866.460.001455
0x700...4b88
0x56...370b
10/26/20266:06:20 AMbuy$0$07.117,795.70.0003994
0xAe7...946B
0x77...e434
10/26/20266:06:06 AMbuy$9.97$79,925.082.2117,775.670.0001248
0xAe7...946B
0x18...a0b9
10/26/20266:04:36 AMbuy$0$02.2117,766.260.0001247
0xAe7...946B
0xc3...3873
10/26/20266:04:04 AMbuy$9.97$79,950.712.2117,756.290.0001247
0xAe7...946B
0xa9...1dc0
10/26/20265:01:47 AMsell$34.52$80,035.747.6117,661.440.0004313
0xAe7...946B
0x54...35fc
10/26/20264:15:53 AMsell$28.22$79,798.136.2517,691.140.0003536
0xAe7...946B
0x52...67aa
10/26/20263:28:26 AMbuy$31.26$79,322.627.0117,796.580.0003941
0xAe7...946B
0x98...edb8
10/26/20263:27:14 AMbuy$0$02.2317,776.850.0001257
0xAe7...946B
0x14...80b5
10/26/20263:19:04 AMbuy$0$02.2317,766.950.0001258
0xAe7...946B
0x83...467c
10/26/20262:20:02 AMbuy$98.41$79,611.8521.8917,714.960.001236
0xAe7...946B
0x9c...6f63
10/26/20262:18:42 AMbuy$9.96$79,493.772.2117,663.40.0001253
0xAe7...946B
0xdb...6e7a
10/26/20262:03:19 AMsell$74.99$79,360.7916.6217,588.280.0009449
0xAe7...946B
0x35...3de9
10/26/20261:56:29 AMsell$10.03$79,649.422.2217,628.510.0001259
0xAe7...946B
0xde...9d34
10/26/20261:53:08 AMsell$0$016.9417,669.540.000959
0xAe7...946B
0xcd...6016
10/26/20261:36:12 AMsell$2.88$79,278.620.643617,707.180.00003635
0xFAD...88f5
0xda...1eba
10/26/20261:36:10 AMbuy$116.55$79,892.9425.9117,759.570.001458
0x700...4b88
0x76...c435
10/26/20261:31:33 AMbuy$31.24$79,698.766.9317,689.640.000392
0xAe7...946B
0x20...c00b