WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$64,950.93
Price
59,939.99 NEAR
TVL
$32,770.43
MKT CAP
$421.4K
5m
0%
1h
0%
4h
-0.20%
24h
-4.42%
Share
TXNS
22
Buys
12
Sells
10
Volume
722
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2518
Pooled NEAR:
$15,143.56

WBTC/NEAR price stats on Aurora

As of February 28, 2026, the current price of WBTC token on DEX Trisolaris is $64,950.93. WBTC price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $722.16. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $421,446.25. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $32,770.44. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $32,770.44.

The total transactions of WBTC/NEAR is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

WBTC/NEAR pool has a trading volume of $722.16 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 59,939.99, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $64,950.93 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/27/202611:54:01 PMsell$0.5546$64,950.930.511859,939.990.05854
0xbaE...5301
0x0a...1432
02/27/202610:34:34 PMsell$17.55$65,494.7116.0860,005.870.000268
0xdE5...De92
0x8a...6007
02/27/202610:34:27 PMbuy$50.39$65,187.8346.5760,246.470.000773
0x000...dCf4
0xb8...a848
02/27/20267:59:25 PMsell$0.5551$65,084.330.509259,703.650.05853
0xfDf...fd58
0x67...c275
02/27/20267:44:34 PMsell$21.11$65,309.5319.3259,782.230.0003232
0xdE5...De92
0x8f...4fa3
02/27/20267:44:27 PMbuy$96.71$65,543.0388.3459,868.060.001475
0x700...4b88
0x53...bcba
02/27/20267:38:44 PMbuy$6.51$65,135.615.9459,495.920.0001
0xBFd...9707
0xa8...30ca
02/27/20261:47:32 PMbuy$50.05$65,970.3244.9859,295.080.0007587
0x000...dCf4
0x9d...b559
02/27/20261:30:12 PMbuy$6.57$65,747.055.959,094.410.0001
0xbBc...Ada9
0xd6...fec7
02/27/20261:30:03 PMbuy$19.82$66,074.1317.759,001.430.0003
0xBFd...9707
0x56...6ba6
02/27/202612:28:45 PMbuy$26.16$65,414.0123.5358,839.310.0004
0xbBc...Ada9
0x02...4f1e
02/27/202611:25:32 AMsell$6.6$66,075.115.8458,418.020.0001
0xdAa...Df21
0x8a...1ae7
02/27/202611:24:39 AMsell$6.61$66,126.855.8458,463.770.0001
0xdAa...Df21
0x47...a979
02/27/202610:55:08 AMbuy$13.37$66,875.5311.7558,792.890.0002
0xbBc...Ada9
0xfe...d024
02/27/202610:45:26 AMbuy$32.67$66,529.2428.858,634.30.0004911
0xdE5...De92
0x7e...efaa
02/27/202610:45:24 AMsell$99.52$66,392.1187.7158,513.450.001499
0x700...4b88
0x69...9735
02/27/202610:16:03 AMsell$0.5787$66,754.350.510358,859.510.05867
0x6Ba...9D87
0xec...1f24
02/27/202610:05:57 AMbuy$30.34$67,364.6926.6259,112.40.0004504
0xdE5...De92
0x92...898d
02/27/202610:05:33 AMsell$100.95$67,237.7988.5859,001.050.001501
0x700...4b88
0xa0...1837
02/27/20269:47:15 AMbuy$9.92$67,551.098.7659,674.670.0001469
0xdE5...De92
0xe2...65db