- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3025
- Pooled NEAR:
- $17,714.82
WBTC/NEAR price stats on Aurora
As of December 31, 2025, the current price of WBTC token on DEX Trisolaris is $88,758.93. WBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $561.80. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $576,382.16. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.92. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.92.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $561.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 58,400.99, captured at 1:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,758.93 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:46:02 AM | sell | $8.84 | $88,758.93 | 5.84 | 58,400.99 | 0.0001 | 0x04...7aaf | |
| 12/31/2025 | 11:45:56 AM | sell | $35.44 | $88,758.93 | 23.39 | 58,497.61 | 0.0004 | 0x20...69ca | |
| 12/31/2025 | 10:28:38 AM | sell | $2.66 | $88,758.93 | 1.75 | 58,580.68 | 0.00003 | 0x06...ecdc | |
| 12/31/2025 | 10:22:32 AM | buy | $149.68 | $88,758.93 | 98.84 | 58,611.39 | 0.001686 | 0x2a...08eb | |
| 12/31/2025 | 9:30:03 AM | buy | $17.62 | $86,569.12 | 11.64 | 58,247.33 | 0.0002 | 0x7a...f1e6 | |
| 12/30/2025 | 9:57:51 PM | sell | $2.64 | $86,569.12 | 1.73 | 57,865.98 | 0.00003 | 0x12...bdc4 | |
| 12/30/2025 | 7:52:16 PM | sell | $8.8 | $86,569.12 | 5.76 | 57,603.92 | 0.0001 | 0xea...de5c | |
| 12/30/2025 | 7:32:02 PM | sell | $8.81 | $86,569.12 | 5.76 | 57,641.71 | 0.0001 | 0x5a...eea6 | |
| 12/30/2025 | 4:41:54 PM | sell | $2.65 | $86,569.12 | 1.72 | 57,666.27 | 0.00003 | 0x9f...f57d | |
| 12/30/2025 | 4:35:50 PM | buy | $149.17 | $86,569.12 | 97.23 | 57,699.44 | 0.001685 | 0x1d...b25b | |
| 12/30/2025 | 4:34:03 PM | buy | $17.74 | $86,569.12 | 11.46 | 57,343.81 | 0.0002 | 0xc8...e561 | |
| 12/30/2025 | 3:47:04 PM | sell | $2.58 | $86,569.12 | 1.67 | 56,968.51 | 0.0000294 | 0xaf...1c6c | |
| 12/30/2025 | 2:09:16 PM | sell | $2.62 | $86,569.12 | 1.7 | 56,979.55 | 0.00003 | 0x78...2c98 | |
| 12/30/2025 | 2:07:12 PM | sell | $2.57 | $86,569.12 | 1.67 | 56,990.59 | 0.0000294 | 0x61...a173 | |
| 12/30/2025 | 2:02:39 PM | buy | $149.91 | $86,569.12 | 97.06 | 57,021.84 | 0.001702 | 0x8d...7582 | |
| 12/30/2025 | 8:18:30 AM | sell | $8.76 | $86,569.12 | 5.63 | 56,384.89 | 0.0001 | 0xc2...aa62 | |
| 12/30/2025 | 8:15:20 AM | sell | $17.5 | $86,569.12 | 11.28 | 56,439.83 | 0.0002 | 0xd3...e077 | |
| 12/30/2025 | 8:08:13 AM | sell | $34.89 | $86,569.12 | 22.61 | 56,549.96 | 0.0004 | 0x37...f1f9 | |
| 12/30/2025 | 8:03:09 AM | sell | $17.41 | $86,569.12 | 11.33 | 56,660.28 | 0.0002 | 0x99...1d01 | |
| 12/30/2025 | 8:03:03 AM | sell | $8.71 | $86,569.12 | 5.67 | 56,715.56 | 0.0001 | 0xa0...e472 |