WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$85,863.12
Price
17,599.91 NEAR
TVL
$80,084.44
MKT CAP
$528K
5m
0.21%
1h
0.31%
4h
1.11%
24h
-3.41%
Share
TXNS
111
Buys
52
Sells
59
Volume
5K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4666
Pooled NEAR:
$8,202.99

WBTC/NEAR price stats on Aurora

As of October 4, 2026, the current price of WBTC token on DEX Trisolaris is $85,863.12. WBTC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,939.09. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $527,950.24. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $80,084.44. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $80,084.44.

The total transactions of WBTC/NEAR is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.

WBTC/NEAR pool has a trading volume of $4,939.09 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 17,599.91, captured at 3:11 PM UTC.

The price of converting 1 WBTC to USD is $85,863.12 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/04/20263:10:31 PMbuy$74.57$85,863.1215.2817,599.910.0008685
0xAe7...946B
0xed...cbe9
10/04/20263:09:31 PMbuy$10.04$85,682.732.0517,562.940.0001172
0xAe7...946B
0x2d...04bd
10/04/20262:32:56 PMbuy$10.04$85,638.912.0517,553.960.0001173
0xAe7...946B
0x63...3697
10/04/20262:25:15 PMbuy$10.04$85,596.532.0517,545.270.0001173
0xAe7...946B
0x20...c708
10/04/20262:25:00 PMbuy$10.04$85,552.772.0517,536.30.0001173
0xAe7...946B
0x4c...217b
10/04/20262:02:26 PMbuy$21.34$85,426.864.3717,510.490.0002499
0xAe7...946B
0x15...8988
10/04/20262:02:53 PMbuy$14.01$85,505.442.8717,526.60.0001639
0xAe7...946B
0xb2...383d
10/04/202612:15:11 PMbuy$33.21$85,309.196.817,486.370.0003893
0xAe7...946B
0xc7...33a0
10/04/202612:14:52 PMbuy$11.07$85,216.432.2717,467.360.0001299
0xAe7...946B
0xbb...5d13
10/04/202612:07:17 PMsell$22.07$84,726.664.5217,366.970.0002605
0xAe7...946B
0xdb...329b
10/04/202612:06:53 PMsell$49.17$84,878.5610.0717,398.10.0005793
0xAe7...946B
0xcd...9180
10/04/202611:51:58 AMbuy$83.45$85,317.217.117,488.010.0009781
0xAe7...946B
0x1f...6131
10/04/202611:11:18 AMsell$134.95$84,916.427.6617,405.860.001589
0x700...4b88
0xf6...b8c4
10/04/202610:45:16 AMsell$11.96$85,229.842.4517,470.110.0001403
0xAe7...946B
0xe4...1b57
10/04/202610:44:08 AMsell$19.86$85,297.874.0717,484.050.0002328
0xAe7...946B
0xda...b823
10/04/202610:43:49 AMsell$29.95$85,404.46.1317,505.890.0003507
0xAe7...946B
0xbc...360b
10/04/202610:24:05 AMbuy$21.47$85,940.384.417,615.750.0002499
0xAe7...946B
0x59...7cca
10/04/202610:06:56 AMbuy$34.96$85,817.737.1617,590.610.0004074
0xdE5...De92
0x02...d3b8
10/04/202610:05:58 AMbuy$45.89$86,022.19.417,632.50.0005335
0xdE5...De92
0xff...f0de
10/04/202610:05:56 AMsell$80.59$85,580.1316.5117,541.910.0009417
0xAe7...946B
0xbb...6987