- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 1.27
- Pooled NEAR:
- $22,692.8
WBTC/NEAR price stats on Aurora
As of May 12, 2025, the current price of WBTC token on DEX Trisolaris is $114,025.42. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $1,075,342.81. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $291,984.02. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $291,984.02.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 17,723.95, captured at 8:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,025.42 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:23:41 AM | sell | $215.31 | $114,025.42 | 33.46 | 17,723.95 | 0.001888 | 0xe2...475d | |
| 12/19/2024 | 9:54:04 AM | buy | $3.86 | $114,887.08 | 0.6 | 17,857.89 | 0.0000336 | 0x75...41bc | |
| 12/19/2024 | 9:17:59 AM | sell | $213.72 | $114,355.01 | 33.22 | 17,775.18 | 0.001868 | 0xc2...1461 | |
| 12/19/2024 | 8:54:28 AM | sell | $43.61 | $114,556.39 | 6.77 | 17,806.49 | 0.0003807 | 0x05...67f2 | |
| 12/19/2024 | 8:54:20 AM | buy | $368.3 | $114,991.49 | 57.24 | 17,874.12 | 0.003202 | 0xf0...324d | |
| 12/19/2024 | 8:11:05 AM | sell | $24.17 | $114,034.7 | 3.75 | 17,725.39 | 0.0002119 | 0x13...2227 | |
| 12/19/2024 | 8:10:57 AM | buy | $158.43 | $114,616.94 | 24.62 | 17,815.9 | 0.001382 | 0x33...c7f3 | |
| 12/19/2024 | 8:10:50 AM | buy | $391.6 | $114,185.53 | 60.87 | 17,748.84 | 0.003429 | 0x4f...2228 | |
| 12/19/2024 | 6:50:40 AM | sell | $167.99 | $113,328.81 | 26.11 | 17,615.67 | 0.001482 | 0x87...f9aa | |
| 12/19/2024 | 6:25:09 AM | buy | $352.81 | $113,867.22 | 54.84 | 17,699.36 | 0.003098 | 0x47...3eda | |
| 12/19/2024 | 6:07:06 AM | buy | $347.74 | $113,320.6 | 54.05 | 17,614.4 | 0.003068 | 0xd0...e7e6 | |
| 12/19/2024 | 5:51:51 AM | buy | $349.16 | $112,778.47 | 54.27 | 17,530.13 | 0.003096 | 0xd9...cc1d | |
| 12/19/2024 | 4:35:17 AM | buy | $10.17 | $112,509.55 | 1.58 | 17,488.33 | 0.00009044 | 0x71...0b9a | |
| 12/19/2024 | 4:33:18 AM | sell | $214.96 | $111,984.32 | 33.41 | 17,406.69 | 0.001919 | 0x67...7575 | |
| 12/19/2024 | 4:16:39 AM | buy | $10.18 | $112,822.63 | 1.58 | 17,536.99 | 0.00009031 | 0x53...02ac | |
| 12/19/2024 | 4:12:50 AM | sell | $225 | $112,309.64 | 34.97 | 17,457.25 | 0.002003 | 0xd7...5ef5 | |
| 12/19/2024 | 4:11:57 AM | buy | $3.59 | $113,159.36 | 0.5584 | 17,589.33 | 0.00003175 | 0x50...18d1 | |
| 12/19/2024 | 4:10:33 AM | buy | $10.87 | $113,150.64 | 1.69 | 17,587.98 | 0.00009609 | 0x23...8fdf | |
| 12/19/2024 | 4:10:20 AM | buy | $29.07 | $113,117.54 | 4.51 | 17,582.83 | 0.000257 | 0x49...269f | |
| 12/19/2024 | 4:10:17 AM | sell | $251.99 | $112,612.56 | 39.17 | 17,504.34 | 0.002237 | 0x18...6de3 |