- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2634
- Pooled NEAR:
- $14,523.76
WBTC/NEAR price stats on Aurora
As of March 4, 2026, the current price of WBTC token on DEX Trisolaris is $73,385.69. WBTC price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,894.94. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $476,382.77. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.69. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.69.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $3,894.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 55,110.46, captured at 11:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,385.69 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:13:55 PM | buy | $65.33 | $73,385.69 | 49.06 | 55,110.46 | 0.0008902 | 0x11...82dc | |
| 03/04/2026 | 10:13:52 PM | buy | $12.79 | $73,092.86 | 9.61 | 54,890.56 | 0.000175 | 0xd1...e0d2 | |
| 03/04/2026 | 10:13:50 PM | sell | $139.27 | $73,130.44 | 104.59 | 54,918.78 | 0.001904 | 0xf2...8867 | |
| 03/04/2026 | 8:59:17 PM | buy | $3.91 | $73,167.53 | 2.98 | 55,645.91 | 0.00005357 | 0x81...e037 | |
| 03/04/2026 | 8:01:10 PM | sell | $0 | $0 | 5.53 | 55,314.35 | 0.0001 | 0x07...d7e4 | |
| 03/04/2026 | 8:00:58 PM | sell | $0 | $0 | 5.53 | 55,356.44 | 0.0001 | 0xca...b2a6 | |
| 03/04/2026 | 8:00:43 PM | sell | $0 | $0 | 5.53 | 55,398.58 | 0.0001 | 0x17...0ee9 | |
| 03/04/2026 | 7:37:42 PM | sell | $0 | $0 | 5.54 | 55,440.76 | 0.0001 | 0x3a...d89c | |
| 03/04/2026 | 7:34:00 PM | sell | $0 | $0 | 5.54 | 55,482.99 | 0.0001 | 0x14...1709 | |
| 03/04/2026 | 7:20:40 PM | sell | $7.36 | $73,646.21 | 5.55 | 55,525.28 | 0.0001 | 0xdb...cef1 | |
| 03/04/2026 | 7:20:25 PM | sell | $7.37 | $73,702.36 | 5.55 | 55,567.61 | 0.0001 | 0xa5...3bbc | |
| 03/04/2026 | 7:15:46 PM | sell | $3.2 | $73,518.92 | 2.42 | 55,598.02 | 0.00004365 | 0x01...187f | |
| 03/04/2026 | 6:54:34 PM | sell | $1.34 | $73,109.43 | 1.02 | 55,611.17 | 0.00001841 | 0xac...8221 | |
| 03/04/2026 | 6:47:35 PM | buy | $93.74 | $72,449.02 | 72.04 | 55,674.73 | 0.001293 | 0x59...bd68 | |
| 03/04/2026 | 6:45:58 PM | sell | $2.38 | $72,941.71 | 1.79 | 55,075.55 | 0.00003264 | 0x7e...5446 | |
| 03/04/2026 | 6:44:39 PM | buy | $0 | $0 | 39.35 | 55,265.08 | 0.0007121 | 0xea...9758 | |
| 03/04/2026 | 6:19:27 PM | buy | $52.74 | $72,742.11 | 39.85 | 54,964.01 | 0.0007251 | 0xeb...ebd5 | |
| 03/04/2026 | 5:37:50 PM | sell | $5.33 | $72,585.09 | 4 | 54,499.81 | 0.00007346 | 0x19...13a0 | |
| 03/04/2026 | 5:37:50 PM | buy | $4.5 | $73,026.88 | 3.38 | 54,831.52 | 0.00006175 | 0x19...13a0 | |
| 03/04/2026 | 5:37:15 PM | sell | $17.98 | $72,639.22 | 13.5 | 54,540.44 | 0.0002475 | 0x7d...c649 |