- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.366
- Pooled NEAR:
- $14,516.1
WBTC/NEAR price stats on Aurora
As of November 13, 2025, the current price of WBTC token on DEX Trisolaris is $100,944.7. WBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $816.14. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $753,525.34. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $74,196.14. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $74,196.14.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $816.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 39,719.66, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,944.7 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:41:36 AM | sell | $173.77 | $100,944.7 | 67.73 | 39,719.66 | 0.001705 | 0xfd...b49a | |
| 11/13/2025 | 1:11:44 AM | buy | $64.15 | $100,944.7 | 25.48 | 40,075.36 | 0.000636 | 0xb2...3aec | |
| 11/12/2025 | 8:55:26 PM | buy | $2.92 | $100,944.7 | 1.14 | 40,011.02 | 0.0000286 | 0x8e...5a74 | |
| 11/12/2025 | 8:55:26 PM | sell | $1.76 | $100,944.7 | 0.6918 | 39,761.48 | 0.0000174 | 0x8e...5a74 | |
| 11/12/2025 | 8:40:09 PM | sell | $171.52 | $100,944.7 | 67.57 | 39,948.51 | 0.001691 | 0xe4...042f | |
| 11/12/2025 | 8:09:46 PM | sell | $5.79 | $100,944.7 | 2.31 | 40,140.31 | 0.00005757 | 0x7b...efcc | |
| 11/12/2025 | 8:09:12 PM | sell | $10.06 | $100,944.7 | 4.01 | 40,157.7 | 0.0001 | 0x73...6b82 | |
| 11/12/2025 | 5:11:20 PM | buy | $74.4 | $100,944.7 | 29.72 | 40,329.02 | 0.000737 | 0xc2...1f5f | |
| 11/12/2025 | 4:23:00 PM | sell | $1.14 | $100,602.97 | 0.456 | 40,000.54 | 0.0000114 | 0x91...84a2 | |
| 11/12/2025 | 4:23:00 PM | buy | $3.04 | $101,219.98 | 1.21 | 40,245.87 | 0.00003012 | 0x91...84a2 | |
| 11/12/2025 | 4:19:48 PM | buy | $0.549 | $104,077.09 | 0.2182 | 40,275.23 | 0.05542 | 0xc3...897e | |
| 11/12/2025 | 4:19:48 PM | sell | $1.05 | $104,077.09 | 0.42 | 40,001.75 | 0.0000105 | 0xc3...897e | |
| 11/12/2025 | 4:17:02 PM | sell | $3.01 | $104,077.09 | 1.2 | 40,006.2 | 0.00003 | 0xca...8df6 | |
| 11/12/2025 | 4:14:36 PM | sell | $1.81 | $104,077.09 | 0.7202 | 40,011.47 | 0.000018 | 0x0e...0593 | |
| 11/12/2025 | 4:14:32 PM | buy | $72.09 | $104,077.09 | 28.5 | 40,176.3 | 0.0007093 | 0xdf...5da9 | |
| 11/12/2025 | 3:55:16 PM | buy | $34.17 | $104,077.09 | 13.43 | 40,061.13 | 0.0003353 | 0xe8...eca5 | |
| 11/12/2025 | 3:52:48 PM | buy | $0.2468 | $104,077.09 | 0.09634 | 40,143.47 | 0.0524 | 0x4a...df6c | |
| 11/12/2025 | 3:52:48 PM | sell | $1.83 | $104,077.09 | 0.7161 | 39,785.75 | 0.000018 | 0x4a...df6c | |
| 11/12/2025 | 2:04:30 PM | buy | $92.45 | $104,077.09 | 35.54 | 39,929.9 | 0.0008901 | 0x6c...eeb1 | |
| 11/12/2025 | 1:55:24 PM | buy | $10.52 | $104,077.09 | 3.98 | 39,821.73 | 0.0001 | 0xd9...9bc5 |