WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$62,649.44
Price
32,181.76 NEAR
TVL
$43,674.51
MKT CAP
$400.4K
5m
0%
1h
-0.63%
4h
-0.08%
24h
-2.03%
Share
TXNS
71
Buys
25
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3483
Pooled NEAR:
$11,223.46

WBTC/NEAR price stats on Aurora

As of July 13, 2026, the current price of WBTC token on DEX Trisolaris is $62,649.44. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,843.70. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $400,407.91. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $43,674.51. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $43,674.51.

The total transactions of WBTC/NEAR is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,843.70 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 32,181.76, captured at 3:45 PM UTC.

The price of converting 1 WBTC to USD is $62,649.44 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/13/20263:34:39 PMbuy$89.26$62,649.4445.8532,181.760.001424
0x700...4b88
0x72...5216
07/13/20262:56:55 PMbuy$32.08$63,046.8116.2832,004.40.0005088
0xdE5...De92
0xe7...c200
07/13/20262:56:54 PMsell$88.72$62,289.5945.4331,895.710.001424
0x700...4b88
0x48...bec5
07/13/20262:56:13 PMbuy$35.66$62,893.6318.2432,166.470.000567
0xdE5...De92
0x66...9ccb
07/13/20262:56:12 PMsell$89.24$62,670.145.6432,052.150.001424
0x700...4b88
0xa3...6713
07/13/20262:31:19 PMbuy$31.83$62,827.1716.3832,330.240.0005067
0xdE5...De92
0x24...9486
07/13/20262:31:17 PMbuy$3.79$62,729.691.9532,280.080.00006048
0x09F...a103
0x62...b8d3
07/13/20262:31:15 PMsell$89.11$62,592.8145.8532,209.640.001423
0x700...4b88
0xae...eca2
07/13/20262:26:49 PMbuy$30.93$62,814.251632,490.60.0004924
0xdE5...De92
0x00...ad45
07/13/20262:26:47 PMsell$89.17$62,604.946.1232,382.310.001424
0x700...4b88
0x82...52b7
07/13/20262:12:14 PMbuy$28.12$62,702.3314.6532,669.070.0004486
0xdE5...De92
0xd4...082e
07/13/20262:12:12 PMsell$89.02$62,437.1846.4332,564.840.001425
0x700...4b88
0xb7...31fd
07/13/20268:08:47 AMbuy$28.6$63,218.8214.8632,852.860.0004525
0xdE5...De92
0xc2...2869
07/13/20268:08:45 AMsell$89.53$63,016.7146.5232,747.830.00142
0x700...4b88
0xcf...7d16
07/13/20267:31:43 AMbuy$21.46$63,331.7911.233,049.070.0003388
0xdE5...De92
0x8a...9f77
07/13/20267:31:36 AMbuy$2.24$63,112.881.1732,934.830.0000356
0xdE5...De92
0x37...f850
07/13/20267:31:37 AMbuy$28.33$63,185.5714.7832,972.760.0004483
0xdE5...De92
0x60...899a
07/13/20267:31:34 AMsell$89.66$62,971.9646.7932,861.290.001423
0x700...4b88
0x03...11e6
07/13/20267:28:10 AMbuy$24.96$63,408.6113.0533,158.090.0003937
0xdE5...De92
0xda...bfc5
07/13/20267:28:06 AMbuy$36.98$63,227.9119.3333,063.60.0005848
0xdE5...De92
0x04...c72b