WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$65,658.95
Price
69,052.2 NEAR
TVL
$30,822.11
MKT CAP
$426.9K
5m
0%
1h
-0.29%
4h
-2.90%
24h
-1.09%
Share
TXNS
56
Buys
25
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2345
Pooled NEAR:
$16,218.92

WBTC/NEAR price stats on Aurora

As of February 12, 2026, the current price of WBTC token on DEX Trisolaris is $65,658.95. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,120.32. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $426,868.01. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $30,822.11. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $30,822.11.

The total transactions of WBTC/NEAR is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,120.32 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 69,052.2, captured at 6:07 PM UTC.

The price of converting 1 WBTC to USD is $65,658.95 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/12/20265:48:27 PMsell$24.52$65,658.9525.7969,052.20.0003735
0xdE5...De92
0xbd...63bf
02/12/20265:39:36 PMsell$6.57$65,791.486.9169,191.580.0001
0x123...509C
0xcc...438f
02/12/20265:38:07 PMsell$6.58$65,847.646.9269,250.640.0001
0xbBc...Ada9
0x88...418e
02/12/20264:28:44 PMsell$16.71$65,502.5517.769,355.80.0002552
0xdE5...De92
0x62...75f2
02/12/20264:28:36 PMsell$36.75$65,731.1438.9169,597.830.0005592
0xdE5...De92
0x40...0f78
02/12/20263:32:09 PMsell$6.76$67,665.716.9769,794.190.0001
0xBFd...9707
0x64...d943
02/12/20263:30:03 PMsell$6.7$67,077.656.9869,854.020.0001
0xBFd...9707
0x72...04ab
02/12/20262:02:47 PMsell$18.65$67,623.0219.369,966.780.0002759
0xdE5...De92
0xa2...3225
02/12/20262:02:39 PMbuy$50.25$67,895.245270,248.430.0007402
0x2B8...baCa
0x39...2384
02/12/202612:39:05 PMsell$29.13$67,597.2430.0569,734.010.000431
0xdE5...De92
0xd4...f2c1
02/12/202612:38:59 PMbuy$99.45$67,726.16102.5969,8670.001468
0x700...4b88
0xd4...f987
02/12/202612:39:00 PMsell$2.79$67,733.892.8769,874.980.00004121
0x009...7cB9
0x8b...14c5
02/12/202612:38:54 PMsell$8.39$66,934.298.6669,050.10.0001254
0xdE5...De92
0x95...73da
02/12/202612:38:47 PMbuy$13.46$67,316.0113.8869,443.890.0002
0x123...509C
0x80...7f51
02/12/202612:37:09 PMbuy$6.72$67,229.846.9369,3550.0001
0xBFd...9707
0xc9...55ab
02/12/202612:27:02 PMsell$14.19$67,687.1814.4668,971.780.0002097
0xdE5...De92
0x56...4e25
02/12/202612:23:38 PMbuy$6.72$67,280.146.8568,557.020.0001
0xBFd...9707
0xd6...c50e
02/12/202612:18:04 PMbuy$13.49$67,469.0713.6968,469.760.0002
0xBFd...9707
0x78...135c
02/12/202612:17:07 PMbuy$6.73$67,383.316.8368,382.720.0001
0x123...509C
0xda...be1d
02/12/202612:16:00 PMbuy$6.73$67,326.216.8368,324.770.0001
0xbBc...Ada9
0xbf...e106