WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$74,033.3
Price
51,013.9 NEAR
TVL
$1.79
MKT CAP
$479.3K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
54
Buys
28
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2743
Pooled NEAR:
$13,976.72

WBTC/NEAR price stats on Aurora

As of March 18, 2026, the current price of WBTC token on DEX Trisolaris is $74,033.3. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,995.47. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $479,330.59. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.80. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.80.

The total transactions of WBTC/NEAR is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,995.47 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 51,013.9, captured at 1:01 PM UTC.

The price of converting 1 WBTC to USD is $74,033.3 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/17/20263:39:49 PMbuy$34.82$74,033.32451,013.90.0004704
0xdE5...De92
0xc1...9cf3
03/17/20263:39:48 PMsell$116.22$73,885.7680.0850,912.240.001573
0x700...4b88
0xc0...8bce
03/17/20261:03:29 PMbuy$20.88$74,645.4414.451,461.650.0002798
0xdE5...De92
0x8a...cd2a
03/17/202611:53:20 AMbuy$116.42$73,724.6480.7151,111.60.001579
0x700...4b88
0x32...eb0b
03/17/20269:24:27 AMbuy$28.38$74,028.519.4550,747.280.0003833
0xdE5...De92
0xd9...f488
03/17/20268:06:07 AMsell$116.73$74,079.7579.8350,662.810.001575
0x700...4b88
0xc4...664f
03/17/20267:06:16 AMsell$7.37$73,707.145.0950,972.010.0001
0xbBc...Ada9
0x7c...308f
03/17/20266:52:08 AMsell$7.37$73,760.925.151,009.20.0001
0xbBc...Ada9
0xf6...7b01
03/17/20266:39:49 AMsell$7.38$73,814.755.151,046.430.0001
0xdAa...Df21
0x09...6bba
03/17/20266:37:47 AMsell$14.75$73,772.0410.2251,102.390.0002
0x123...509C
0x18...1a42
03/17/20266:37:17 AMsell$7.33$73,341.645.1151,158.370.0001
0xbBc...Ada9
0x90...befd
03/17/20266:37:03 AMsell$7.33$73,395.255.1151,195.770.0001
0xBFd...9707
0xdd...31e7
03/17/20266:36:17 AMsell$7.34$73,448.925.1251,233.20.0001
0x123...509C
0xee...1e81
03/17/20266:32:21 AMsell$7.35$73,502.655.1251,270.680.0001
0xBFd...9707
0xa3...4396
03/17/20266:31:11 AMsell$7.35$73,556.445.1351,308.20.0001
0x123...509C
0x12...5f98
03/17/20266:30:21 AMsell$7.36$73,610.295.1351,345.760.0001
0xdAa...Df21
0xe9...e4a8
03/17/20266:27:34 AMsell$7.36$73,664.195.1351,383.360.0001
0xdAa...Df21
0xd9...bb8e
03/17/20266:26:02 AMsell$7.37$73,718.165.1451,4210.0001
0xdAa...Df21
0xcb...938e
03/17/20265:46:07 AMsell$1.44$73,750.41151,443.50.00001958
0xDc5...A490
0xaf...eba2
03/17/20265:34:00 AMsell$4.78$73,773.263.3351,459.440.00006489
0xA18...E881
0x57...c783