WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$77,021.72
Price
17,731.17 NEAR
TVL
$71,926.35
MKT CAP
$475.3K
5m
0%
1h
0.33%
4h
0.50%
24h
-0.94%
Share
TXNS
72
Buys
45
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4681
Pooled NEAR:
$8,257.06

WBTC/NEAR price stats on Aurora

As of November 1, 2026, the current price of WBTC token on DEX Trisolaris is $77,021.72. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,319.71. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $475,292.54. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $71,926.35. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $71,926.35.

The total transactions of WBTC/NEAR is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,319.71 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 17,731.17, captured at 11:41 AM UTC.

The price of converting 1 WBTC to USD is $77,021.72 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/01/202610:48:36 AMbuy$83$77,021.7219.117,731.170.001077
0xAe7...946B
0x84...ea84
11/01/202610:48:25 AMbuy$14.05$76,817.693.2317,684.20.0001829
0xAe7...946B
0x01...b333
11/01/202610:23:47 AMsell$99.05$76,535.122.817,619.150.001294
0xAe7...946B
0xc4...22bb
11/01/202610:21:14 AMsell$9.85$76,767.652.2617,672.680.0001283
0xAe7...946B
0x94...f9d7
11/01/202610:21:08 AMsell$9.85$76,809.792.2617,682.380.0001283
0xAe7...946B
0x4f...6994
11/01/202610:21:04 AMsell$9.86$76,851.972.2717,692.090.0001283
0xAe7...946B
0x27...ef88
11/01/20268:01:36 AMsell$44.19$76,967.7510.1717,718.740.0005742
0xdE5...De92
0xe9...62c9
11/01/20268:01:30 AMbuy$113.05$77,283.726.0217,791.480.001462
0x700...4b88
0x94...ae6d
11/01/20267:13:19 AMsell$28.76$76,641.616.6217,643.670.0003753
0xdE5...De92
0x4e...aa54
11/01/20267:13:12 AMsell$57.55$76,826.213.2417,686.160.0007491
0xdE5...De92
0xe6...1b20
11/01/20267:13:06 AMbuy$112.77$77,170.9925.9617,765.530.001461
0x700...4b88
0xab...3b56
11/01/20265:41:16 AMsell$59.97$76,596.7713.817,633.340.000783
0xdE5...De92
0xf3...7e01
11/01/20265:41:10 AMbuy$112.65$76,945.4725.9317,713.620.001464
0x700...4b88
0x06...6794
11/01/20265:08:00 AMsell$56.16$76,365.2212.9317,580.040.0007355
0xdE5...De92
0x6b...2178
11/01/20265:07:54 AMbuy$112.25$76,705.4425.8417,658.360.001463
0x700...4b88
0xcd...322d
11/01/20264:10:22 AMsell$40.86$76,094.999.417,517.830.000537
0xdE5...De92
0x20...08fb
11/01/20264:10:16 AMbuy$111.86$76,401.8125.7517,588.460.001464
0x700...4b88
0x41...b9f1
11/01/20262:44:00 AMbuy$111.21$75,926.9325.617,479.140.001464
0x700...4b88
0x80...1973
11/01/20262:09:12 AMbuy$71.17$75,540.316.3817,390.130.0009421
0xAe7...946B
0xa0...6fd3
11/01/20261:53:45 AMbuy$20.33$75,347.334.6817,345.710.0002699
0xAe7...946B
0x1c...174f