WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$79,105.32
Price
62,495.62 NEAR
TVL
$39,017.26
MKT CAP
$511.3K
5m
0%
1h
-0.89%
4h
-0.89%
24h
0.12%
Share
TXNS
30
Buys
26
Sells
4
Volume
333
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2462
Pooled NEAR:
$15,433.56

WBTC/NEAR price stats on Aurora

As of May 4, 2026, the current price of WBTC token on DEX Trisolaris is $79,105.32. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $332.87. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $511,320.70. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $39,017.27. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $39,017.27.

The total transactions of WBTC/NEAR is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.

WBTC/NEAR pool has a trading volume of $332.87 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 62,495.62, captured at 11:11 PM UTC.

The price of converting 1 WBTC to USD is $79,105.32 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/04/202610:29:40 PMsell$5.07$79,105.32462,495.620.00006416
0xCE2...05F5
0xee...512c
05/04/202610:29:40 PMbuy$0.1012$79,733.780.0862,992.120.05127
0xCE2...05F5
0xee...512c
05/04/202610:28:30 PMbuy$15.9$79,537.1512.5662,836.780.0002
0xBFd...9707
0xec...bc15
05/04/202610:28:24 PMsell$12.04$79,045.349.5162,448.240.0001523
0xdE5...De92
0x33...cfe2
05/04/202610:28:18 PMbuy$7.95$79,538.416.2862,837.770.0001
0x123...509C
0x68...d18e
05/04/202610:27:25 PMbuy$7.99$79,948.26.2762,786.710.0001
0xbBc...Ada9
0x67...9b83
05/04/202610:26:59 PMbuy$7.98$79,883.256.2762,735.70.0001
0xdAa...Df21
0x90...2bc2
05/04/202610:25:03 PMbuy$7.98$79,818.386.2662,684.760.0001
0xbBc...Ada9
0x44...f513
05/04/20264:40:29 PMbuy$7.91$79,155.016.2662,633.870.0001
0xbBc...Ada9
0x01...e5d3
05/04/20264:32:12 PMbuy$7.9$79,090.786.2562,583.050.0001
0x123...509C
0xc6...46fc
05/04/20264:08:11 PMbuy$7.9$79,026.636.2562,532.290.0001
0xbBc...Ada9
0xf0...b96d
05/04/20264:08:01 PMbuy$7.9$79,088.336.2462,481.60.0001
0x123...509C
0x90...f016
05/04/20264:07:53 PMbuy$7.9$79,024.246.2462,430.960.0001
0x123...509C
0x9d...3189
05/04/20263:58:02 PMbuy$7.89$78,960.226.2362,380.390.0001
0xdAa...Df21
0xe8...34a2
05/04/20263:52:51 PMbuy$7.88$78,896.296.2362,329.880.0001
0xbBc...Ada9
0x1c...b960
05/04/20263:52:44 PMsell$1.99$78,399.971.5761,937.770.0000254
0x0f4...c89e
0x8e...5fa9
05/04/20263:52:18 PMbuy$7.88$78,848.596.2262,292.20.0001
0x123...509C
0x1f...0206
05/04/20263:52:08 PMbuy$7.87$78,784.796.2262,241.790.0001
0xdAa...Df21
0xc0...db22
05/04/20263:22:12 PMbuy$7.87$78,721.066.2162,191.450.0001
0xdAa...Df21
0x07...1892
05/04/20263:05:22 PMbuy$7.94$79,429.696.2162,141.160.0001
0xdAa...Df21
0x92...af22