WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$84,403.91
Price
14,480.34 NEAR
TVL
$86,892.54
MKT CAP
$520.8K
5m
0%
1h
0.02%
4h
0.73%
24h
13.32%
Share
TXNS
160
Buys
79
Sells
81
Volume
5K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.5157
Pooled NEAR:
$7,439.58

WBTC/NEAR price stats on Aurora

As of October 12, 2026, the current price of WBTC token on DEX Trisolaris is $84,403.91. WBTC price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,343.13. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $520,834.63. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $86,892.54. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $86,892.54.

The total transactions of WBTC/NEAR is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

WBTC/NEAR pool has a trading volume of $5,343.13 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 14,480.34, captured at 7:15 AM UTC.

The price of converting 1 WBTC to USD is $84,403.91 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/12/20267:01:06 AMbuy$32.9$84,403.915.6414,480.340.0003898
0xAe7...946B
0xe8...247f
10/12/20267:00:53 AMsell$41.98$83,915.147.214,396.490.0005002
0xdE5...De92
0xd9...a295
10/12/20267:00:47 AMbuy$73.32$84,386.6912.5714,472.940.0008689
0xAe7...946B
0x63...1a20
10/12/20267:00:18 AMbuy$9.98$84,323.711.7114,445.180.0001184
0xAe7...946B
0xb4...3ae6
10/12/20266:57:59 AMbuy$56.05$84,352.759.5814,423.30.0006645
0xAe7...946B
0xed...dac0
10/12/20266:54:24 AMbuy$62.38$84,413.4910.6414,409.250.0007389
0xAe7...946B
0x20...29da
10/12/20266:54:31 AMsell$38$83,954.316.4814,330.870.0004526
0xdE5...De92
0xbf...f3cd
10/12/20266:39:48 AMbuy$41.32$84,390.557.0314,375.150.0004896
0xAe7...946B
0x22...0922
10/12/20264:37:04 AMsell$11.67$83,187.41214,279.160.0001403
0xAe7...946B
0x73...b866
10/12/20264:36:32 AMsell$12.51$83,234.12.1414,287.170.0001504
0xAe7...946B
0x3a...db26
10/12/20264:27:35 AMbuy$19.26$83,799.283.314,371.260.0002299
0xAe7...946B
0xc3...012c
10/12/20263:35:41 AMsell$36.81$83,750.486.2814,290.730.0004395
0xAe7...946B
0xdc...b482
10/12/20263:34:28 AMsell$20.28$83,860.663.4614,309.530.0002418
0xAe7...946B
0x11...d16b
10/12/20263:18:40 AMbuy$17.14$83,792.862.9414,397.20.0002046
0xAe7...946B
0xb8...8009
10/12/20263:18:13 AMbuy$37.63$83,684.566.4614,378.60.0004496
0xAe7...946B
0xbc...d315
10/12/20262:46:03 AMsell$0$02.5714,284.960.0001804
0xAe7...946B
0x89...47f5
10/12/20262:45:24 AMsell$68.07$83,10611.7214,312.590.0008191
0xAe7...946B
0xfb...2874
10/12/20262:45:11 AMsell$42.95$83,320.557.3914,349.540.0005155
0xAe7...946B
0x75...b01f
10/12/20262:41:03 AMbuy$66.18$83,880.3411.3814,428.340.000789
0xAe7...946B
0xa1...28c4
10/12/20262:06:17 AMsell$39.33$83,781.576.7214,332.960.0004694
0xAe7...946B
0xbc...36bf