WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$77,399.15
Price
31,359.46 NEAR
TVL
$53,614.98
MKT CAP
$487.8K
5m
0%
1h
0.29%
4h
0.25%
24h
0.13%
Share
TXNS
114
Buys
59
Sells
55
Volume
6K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3466
Pooled NEAR:
$10,851.21

WBTC/NEAR price stats on Aurora

As of September 11, 2026, the current price of WBTC token on DEX Trisolaris is $77,399.15. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,836.17. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $487,762.16. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $53,614.98. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $53,614.98.

The total transactions of WBTC/NEAR is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.

WBTC/NEAR pool has a trading volume of $5,836.17 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 31,359.46, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $77,399.15 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/11/20268:48:42 AMbuy$30.16$77,399.1512.2231,359.460.0003896
0xAe7...946B
0xac...0081
09/11/20268:43:01 AMbuy$59.57$77,497.3724.0231,254.710.0007686
0xAe7...946B
0xd4...dd4b
09/11/20268:32:38 AMsell$124.65$77,582.3250.0331,142.460.001606
0x700...4b88
0xc5...b6a4
09/11/20268:30:03 AMsell$123.9$77,231.6850.4231,432.190.001604
0x700...4b88
0x7a...4da4
09/11/20268:08:17 AMsell$33.97$77,149.5813.9231,618.480.0004403
0xdE5...De92
0xbb...7371
09/11/20268:08:10 AMbuy$123.92$77,352.8650.7831,701.790.001602
0x700...4b88
0x16...bb92
09/11/20268:04:40 AMsell$17.92$76,859.197.3231,386.860.0002332
0xdE5...De92
0x4a...42e7
09/11/20268:04:37 AMsell$16.96$76,960.016.9231,428.030.0002204
0xAe7...946B
0x3a...5aa6
09/11/20268:04:33 AMbuy$123.64$77,114.0550.4931,490.930.001603
0x700...4b88
0x2b...ffef
09/11/20267:48:54 AMsell$41.33$77,173.9316.7131,205.760.0005356
0xAe7...946B
0x9a...81ff
09/11/20267:48:51 AMbuy$124.03$77,399.7450.1531,297.070.001602
0x700...4b88
0x0b...0c82
09/11/20267:42:35 AMbuy$57.92$77,380.1823.2731,085.960.0007486
0xAe7...946B
0xe3...e620
09/11/20267:16:21 AMbuy$44.14$77,121.7117.7230,968.640.0005724
0xdE5...De92
0x2d...0ff1
09/11/20267:16:21 AMbuy$4.5$76,984.441.8130,913.520.00005856
0x02A...ae01
0x2a...9adf
09/11/20267:16:20 AMsell$123.25$76,859.8249.4930,863.470.001603
0x700...4b88
0x66...c043
09/11/20267:10:46 AMbuy$40.85$77,655.3816.3831,145.320.000526
0xdE5...De92
0x63...bb42
09/11/20267:10:43 AMsell$123.96$77,428.6449.7231,054.390.001601
0x700...4b88
0xeb...26e9
09/11/20266:02:46 AMbuy$31.83$77,206.1812.9231,348.20.0004124
0xdE5...De92
0xc2...2b1e
09/11/20266:02:44 AMsell$123.54$77,007.8850.1631,267.680.001604
0x700...4b88
0x0d...1a5d
09/11/20264:22:09 AMsell$122.85$76,838.5850.4531,558.470.001598
0x700...4b88
0x84...c34a