- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WBTC LPs
Info about NEAR-WBTC pair
- Pooled NEAR:
- 14,675.69
- Pooled WBTC:
- $0.2589
NEAR/WBTC price stats on Aurora
As of April 28, 2026, the current price of NEAR token on DEX Trisolaris is $0. NEAR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $267.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $0.00. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $0.00. The NEAR/WBTC trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WBTC now?
The current liquidity of NEAR/WBTC with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $0.00.
How many transactions are there in the NEAR/WBTC pool in the last 24 hours?
The total transactions of NEAR/WBTC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WBTC pool in the last 24 hours?
NEAR/WBTC pool has a trading volume of $267.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBTC?
The exchange rate of 1 NEAR to WBTC is 0.00001769, captured at 2:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0 today.
NEAR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:19:33 PM | buy | $0 | $0 | 0.00002702 | 0.00001769 | 1.52 | 0xe0...d404 | |
| 04/27/2026 | 4:59:32 PM | buy | $7.61 | $1.34 | 0.0001 | 0.00001768 | 5.65 | 0xcd...61a4 | |
| 04/27/2026 | 4:58:03 PM | buy | $7.62 | $1.34 | 0.0001 | 0.00001767 | 5.65 | 0x14...b785 | |
| 04/27/2026 | 4:21:29 PM | buy | $7.62 | $1.34 | 0.0001 | 0.00001765 | 5.66 | 0xdf...8bc4 | |
| 04/27/2026 | 3:47:57 PM | buy | $2.5 | $1.34 | 0.00003272 | 0.00001764 | 1.85 | 0xab...c646 | |
| 04/27/2026 | 3:47:35 PM | buy | $13.01 | $1.34 | 0.00017 | 0.00001763 | 9.64 | 0xc9...2989 | |
| 04/27/2026 | 3:47:28 PM | sell | $114.01 | $1.34 | 0.001488 | 0.00001761 | 84.46 | 0xfd...d905 | |
| 04/27/2026 | 3:47:23 PM | sell | $7.61 | $1.34 | 0.0001 | 0.00001772 | 5.64 | 0xbe...d5cd | |
| 04/27/2026 | 3:44:37 PM | sell | $7.6 | $1.34 | 0.0001 | 0.00001774 | 5.63 | 0xf5...c2f1 | |
| 04/27/2026 | 2:51:02 PM | sell | $0 | $0 | 0.0001 | 0.00001775 | 5.63 | 0xc4...55f3 | |
| 04/27/2026 | 2:22:51 PM | sell | $0 | $0 | 0.0001 | 0.00001776 | 5.62 | 0x19...7440 | |
| 04/27/2026 | 12:39:34 PM | sell | $7.73 | $1.37 | 0.0001 | 0.00001778 | 5.62 | 0x12...dc28 | |
| 04/27/2026 | 9:39:41 AM | buy | $1.93 | $1.36 | 0.00002532 | 0.00001789 | 1.41 | 0xa1...47d2 | |
| 04/27/2026 | 8:50:08 AM | sell | $7.69 | $1.36 | 0.0001 | 0.00001779 | 5.62 | 0xf2...0fda | |
| 04/27/2026 | 7:18:50 AM | buy | $2.14 | $1.37 | 0.000028 | 0.0000179 | 1.56 | 0x1d...c26e | |
| 04/27/2026 | 5:13:04 AM | sell | $7.79 | $1.38 | 0.0001 | 0.0000178 | 5.61 | 0xa7...a919 | |
| 04/27/2026 | 1:05:08 AM | buy | $2.52 | $1.4 | 0.00003217 | 0.00001791 | 1.79 | 0x14...ab09 | |
| 04/26/2026 | 9:55:07 PM | sell | $7.75 | $1.38 | 0.0001 | 0.00001781 | 5.61 | 0x11...0aff | |
| 04/26/2026 | 9:54:57 PM | sell | $30.95 | $1.38 | 0.0004 | 0.00001784 | 22.41 | 0x40...d54a | |
| 04/26/2026 | 9:54:52 PM | sell | $15.44 | $1.38 | 0.0002 | 0.00001788 | 11.18 | 0x85...0b03 |