WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$81,109.57
Price
18,142.25 NEAR
TVL
$74,550.65
MKT CAP
$500.6K
5m
0%
1h
-0.29%
4h
-1.05%
24h
-2.87%
Share
TXNS
396
Buys
189
Sells
207
Volume
14K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.46
Pooled NEAR:
$8,329.41

WBTC/NEAR price stats on Aurora

As of October 8, 2026, the current price of WBTC token on DEX Trisolaris is $81,109.57. WBTC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $13,907.43. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $500,578.44. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $74,550.65. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $74,550.65.

The total transactions of WBTC/NEAR is 396 in the last 24 hours, 189 of which are buy transactions, and 207 are sales transactions.

WBTC/NEAR pool has a trading volume of $13,907.43 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 18,142.25, captured at 11:52 PM UTC.

The price of converting 1 WBTC to USD is $81,109.57 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/08/202611:47:06 PMbuy$38.95$81,109.578.7118,142.250.0004802
0xAe7...946B
0xaf...0476
10/08/202611:07:13 PMbuy$24.44$81,500.245.4318,111.860.0002999
0xAe7...946B
0x25...4220
10/08/202611:06:16 PMbuy$9.92$81,423.932.218,094.90.0001219
0xAe7...946B
0x75...c6f8
10/08/202611:06:08 PMbuy$19.52$81,367.614.3318,080.760.00024
0xAe7...946B
0x03...6cce
10/08/202610:46:27 PMsell$9.93$81,346.392.1917,967.690.0001221
0xAe7...946B
0x89...d908
10/08/202610:11:53 PMsell$9.95$81,227.752.217,977.220.0001226
0xAe7...946B
0x7d...993a
10/08/20269:56:00 PMbuy$1.69$81,732.830.375518,096.720.00002075
0x01B...8beB
0x25...1608
10/08/20269:25:56 PMbuy$9.95$81,638.142.218,083.940.0001219
0xAe7...946B
0x46...90b3
10/08/20269:25:49 PMbuy$9.91$81,265.842.218,075.040.000122
0xAe7...946B
0xce...697f
10/08/20269:06:18 PMbuy$59.33$81,373.4113.1518,041.10.0007291
0xAe7...946B
0x97...0c4c
10/08/20269:06:14 PMbuy$10.56$81,222.622.3418,007.670.00013
0xAe7...946B
0x39...29cb
10/08/20269:06:10 PMbuy$9.96$81,179.292.217,998.060.0001227
0xAe7...946B
0xc0...904a
10/08/20269:06:06 PMbuy$52.68$81,041.9511.6817,967.610.0006501
0xAe7...946B
0x80...19ec
10/08/20269:03:56 PMbuy$9.89$81,273.082.1817,938.540.0001217
0xAe7...946B
0x79...6688
10/08/20269:03:52 PMbuy$9.89$81,226.392.1817,928.240.0001218
0xAe7...946B
0x37...5bcf
10/08/20269:03:44 PMbuy$9.91$81,356.062.1817,919.420.0001219
0xAe7...946B
0xa0...d4ee
10/08/20268:30:21 PMbuy$9.93$81,594.722.1817,909.370.0001217
0xAe7...946B
0x54...933c
10/08/20268:01:56 PMbuy$44.29$81,966.749.6617,883.710.0005403
0xdE5...De92
0xca...1156
10/08/20268:01:54 PMsell$142.9$81,687.7431.1717,822.830.001749
0x700...4b88
0xbc...5a61
10/08/20268:01:52 PMsell$1.34$81,998.970.29317,890.740.00001638
0x0d5...6306
0x4e...5fc4