WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$76,765.63
Price
20,401.1 NEAR
TVL
$4.27
MKT CAP
$472.8K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
63
Buys
27
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.435
Pooled NEAR:
$8,899.51

WBTC/NEAR price stats on Aurora

As of November 8, 2026, the current price of WBTC token on DEX Trisolaris is $76,765.63. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,489.92. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $472,764.40. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $4.27. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $4.27.

The total transactions of WBTC/NEAR is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,489.92 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 20,401.1, captured at 3:39 PM UTC.

The price of converting 1 WBTC to USD is $76,765.63 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/08/20266:18:49 AMsell$7.67$76,765.632.0420,401.10.0001
0xBFd...9707
0x84...7c9e
11/08/20266:18:43 AMsell$15.36$76,818.564.0820,415.160.0002
0xbBc...Ada9
0x8a...a210
11/08/20265:52:38 AMsell$15.37$76,889.174.0820,433.930.0002
0xBFd...9707
0xac...f31f
11/08/20265:52:33 AMsell$7.69$76,942.162.0420,448.010.0001
0x123...509C
0x95...3a1a
11/08/20265:50:01 AMsell$15.39$76,995.274.0920,462.120.0002
0xdAa...Df21
0xaf...bebb
11/08/20263:00:54 AMsell$7.65$76,525.42.0320,337.250.0001
0xdAa...Df21
0xdc...f198
11/08/20263:00:19 AMsell$30.64$76,613.278.1420,360.60.0004
0xBFd...9707
0x88...0f17
11/08/20262:58:21 AMsell$7.67$76,701.12.0320,383.950.0001
0xdAa...Df21
0xd7...09b4
11/08/20261:21:00 AMbuy$113.8$76,918.8930.2420,441.820.001479
0x700...4b88
0xab...64c8
11/07/202611:47:09 PMsell$22.87$76,251.196.0720,264.380.0003
0x123...509C
0x1c...b389
11/07/202611:43:14 PMsell$10.71$76,328.042.8420,284.80.0001404
0xAe7...946B
0xe6...db28
11/07/202611:32:07 PMsell$71.85$76,517.2919.0920,335.10.000939
0xAe7...946B
0x5e...c1c1
11/07/202611:16:27 PMsell$34.25$76,760.619.120,399.760.0004462
0xAe7...946B
0x70...9b1c
11/07/202611:15:51 PMsell$10.2$76,862.622.7120,426.870.0001327
0xAe7...946B
0xe1...466f
11/07/202611:08:21 PMsell$49.4$76,999.6913.1220,463.30.0006415
0xAe7...946B
0xf7...a027
11/07/202611:04:45 PMsell$13.92$77,145.263.6920,501.990.0001804
0xAe7...946B
0xa2...5bee
11/07/202611:03:34 PMsell$10.24$77,200.882.7220,516.770.0001327
0xAe7...946B
0x95...fa48
11/07/202610:58:00 PMsell$10.25$77,248.092.7220,529.310.0001327
0xAe7...946B
0x83...b98b
11/07/202610:34:42 PMsell$10.25$77,295.322.7220,541.870.0001327
0xAe7...946B
0xe0...3a98
11/07/202610:27:02 PMsell$10.26$77,342.592.7220,554.430.0001326
0xAe7...946B
0xdd...2cf7