WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$71,396.86
Price
55,659.62 NEAR
TVL
$1.67
MKT CAP
$463.4K
5m
0%
1h
0%
4h
0.88%
24h
-2.71%
Share
TXNS
130
Buys
47
Sells
83
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2625
Pooled NEAR:
$14,579.91

WBTC/NEAR price stats on Aurora

As of March 6, 2026, the current price of WBTC token on DEX Trisolaris is $71,396.86. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,427.40. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $463,380.82. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.67. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.67.

The total transactions of WBTC/NEAR is 130 in the last 24 hours, 47 of which are buy transactions, and 83 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,427.40 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 55,659.62, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $71,396.86 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/05/20269:22:04 PMbuy$16$71,396.8612.4855,659.620.0002242
0xdE5...De92
0x0f...a60b
03/05/20269:22:03 PMsell$104.85$71,173.2381.8955,589.310.001473
0x700...4b88
0x2a...ff3c
03/05/20267:19:30 PMsell$1.35$71,309.051.0555,905.890.00001894
0xbaE...5301
0xde...d82e
03/05/20266:10:59 PMbuy$49.6$70,776.5139.3156,096.280.0007009
0x000...dCf4
0x02...22f4
03/05/20264:13:01 PMsell$56.24$70,312.1344.6255,781.040.0008
0x123...509C
0x9e...c10b
03/05/20264:00:30 PMsell$2.49$70,997.321.9655,958.940.00003516
0xDc5...A490
0xb4...d83c
03/05/20263:52:20 PMsell$14.12$70,636.1311.256,009.350.0002
0xbBc...Ada9
0x41...316b
03/05/20263:48:45 PMbuy$103.95$70,851.7982.2756,074.010.001467
0x700...4b88
0x0f...5723
03/05/20262:43:56 PMsell$7.21$72,147.655.5455,447.220.0001
0xBFd...9707
0x16...686f
03/05/20262:43:49 PMsell$7.22$72,202.65.5455,489.460.0001
0xdAa...Df21
0x3e...cfb2
03/05/20262:43:21 PMsell$7.21$72,123.155.5555,531.740.0001
0xBFd...9707
0x95...e49b
03/05/20262:42:38 PMsell$7.2$72,043.865.5555,574.070.0001
0xbBc...Ada9
0xca...430d
03/05/20262:42:23 PMsell$7.2$72,098.795.5655,616.450.0001
0xdAa...Df21
0xb3...9da2
03/05/20262:38:12 PMsell$7.23$72,320.255.5655,658.870.0001
0xbBc...Ada9
0xcc...ce88
03/05/20262:38:02 PMsell$7.23$72,375.445.5755,701.350.0001
0x123...509C
0x56...249c
03/05/20262:37:37 PMsell$7.24$72,430.695.5755,743.870.0001
0xBFd...9707
0xa9...a800
03/05/20262:33:02 PMsell$7.24$72,486.015.5755,786.440.0001
0xBFd...9707
0xcb...6357
03/05/20262:31:27 PMsell$7.24$72,406.735.5855,829.070.0001
0xbBc...Ada9
0xa2...49dd
03/05/20262:30:56 PMsell$7.24$72,462.075.5855,871.740.0001
0xdAa...Df21
0x4e...da33
03/05/20262:30:22 PMsell$7.23$72,382.85.5955,914.460.0001
0xbBc...Ada9
0xe5...c599