WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$66,164.42
Price
57,425.6 NEAR
TVL
$34,112.32
MKT CAP
$429.1K
5m
0%
1h
-1.50%
4h
1.95%
24h
1.02%
Share
TXNS
55
Buys
26
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2585
Pooled NEAR:
$14,757.2

WBTC/NEAR price stats on Aurora

As of February 28, 2026, the current price of WBTC token on DEX Trisolaris is $66,164.42. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,224.57. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $429,115.08. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $34,112.32. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $34,112.32.

The total transactions of WBTC/NEAR is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,224.57 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 57,425.6, captured at 9:58 PM UTC.

The price of converting 1 WBTC to USD is $66,164.42 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/28/20269:27:37 PMbuy$55.18$66,164.4247.8957,425.60.0008341
0x000...dCf4
0xc0...ce5b
02/28/20269:27:34 PMsell$97.43$65,932.0384.5657,223.90.001477
0x700...4b88
0x3e...ffd7
02/28/20269:23:54 PMbuy$9.19$66,548.81857,870.370.0001382
0xdE5...De92
0xf2...3791
02/28/20269:23:38 PMbuy$9.34$66,473.968.1257,805.270.0001406
0xdE5...De92
0x6b...383e
02/28/20269:23:28 PMbuy$13.32$66,386.8111.5857,729.490.0002006
0xdE5...De92
0x8d...3461
02/28/20269:22:58 PMbuy$26.78$66,230.4323.2957,593.510.0004044
0xdE5...De92
0xa3...9fff
02/28/20269:22:56 PMsell$97.44$66,106.7884.7457,485.980.001474
0x700...4b88
0x70...4af4
02/28/20269:21:41 PMbuy$5.21$66,874.34.5358,153.410.00007797
0x61D...b15A
0xc0...2e79
02/28/20269:20:22 PMbuy$11.45$66,652.549.9858,090.410.0001718
0xdE5...De92
0x7c...e712
02/28/20269:20:16 PMbuy$14.68$66,551.712.7958,002.530.0002206
0xdE5...De92
0x92...2b6b
02/28/20269:19:44 PMbuy$31.5$66,370.6327.4557,844.720.0004746
0xdE5...De92
0x36...0749
02/28/20269:19:41 PMsell$97.85$66,230.185.2857,722.240.001477
0x700...4b88
0x58...27ac
02/28/20268:53:36 PMbuy$2.53$67,409.892.1958,410.250.00003759
0x0d4...f577
0x3b...9618
02/28/20268:51:59 PMbuy$14.03$67,329.8812.1658,340.920.0002084
0xdE5...De92
0x4b...90ae
02/28/20268:51:33 PMbuy$31.35$67,076.7627.258,186.790.0004674
0xdE5...De92
0xd1...a99c
02/28/20268:51:31 PMsell$98.76$66,936.8385.6758,065.40.001475
0x700...4b88
0x7c...8a2d
02/28/20268:50:48 PMsell$6.67$66,743.965.8458,422.970.0001
0xbBc...Ada9
0xcd...ebdc
02/28/20268:49:20 PMbuy$3.31$67,171.812.958,797.480.00004933
0xdE5...De92
0x4b...316e
02/28/20268:04:51 PMbuy$17.66$66,053.4415.758,715.330.0002674
0xdE5...De92
0xb1...7759
02/28/20268:04:49 PMbuy$1.89$65,981.981.6858,651.810.00002872
0xdE5...De92
0xd9...ab27