- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3408
- Pooled NEAR:
- $15,638.99
WBTC/NEAR price stats on Aurora
As of November 25, 2025, the current price of WBTC token on DEX Trisolaris is $88,138.31. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,414.58. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $659,528.87. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $59,515.98. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $59,515.98.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $2,414.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 45,970.41, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,138.31 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:08:46 PM | buy | $32.12 | $88,138.31 | 17.04 | 45,970.41 | 0.0003708 | 0xbf...128d | |
| 11/25/2025 | 5:41:36 PM | sell | $147.29 | $88,138.31 | 77.18 | 45,871.14 | 0.001682 | 0x6a...a3b1 | |
| 11/25/2025 | 5:32:12 PM | sell | $147.64 | $88,138.31 | 77.98 | 46,327.47 | 0.001683 | 0x3a...9c56 | |
| 11/25/2025 | 4:24:05 PM | sell | $0 | $0 | 4.65 | 46,571.4 | 0.0001 | 0xa0...645a | |
| 11/25/2025 | 1:22:33 PM | sell | $8.73 | $88,138.31 | 4.65 | 46,571.31 | 0.0001 | 0x13...abc9 | |
| 11/25/2025 | 12:05:19 PM | buy | $17.88 | $88,138.31 | 9.6 | 46,838.4 | 0.0002049 | 0x98...7d6c | |
| 11/25/2025 | 12:05:14 PM | buy | $62.84 | $88,138.31 | 33.72 | 46,708.85 | 0.000722 | 0x9a...950a | |
| 11/25/2025 | 11:50:51 AM | sell | $29.97 | $88,138.31 | 16.08 | 46,377.49 | 0.0003468 | 0xd9...ad84 | |
| 11/25/2025 | 11:20:29 AM | buy | $8.65 | $88,138.31 | 4.66 | 46,690.86 | 0.0001 | 0xe2...573e | |
| 11/25/2025 | 11:06:38 AM | buy | $23.99 | $88,138.31 | 12.92 | 46,639.48 | 0.0002771 | 0x02...45e8 | |
| 11/25/2025 | 10:06:50 AM | sell | $18.18 | $88,138.31 | 9.76 | 46,350.22 | 0.0002105 | 0x3b...74c9 | |
| 11/25/2025 | 10:06:42 AM | sell | $39 | $88,138.31 | 20.93 | 46,440.82 | 0.0004508 | 0x77...9475 | |
| 11/25/2025 | 9:55:36 AM | sell | $75.33 | $88,138.31 | 40.52 | 46,622.43 | 0.0008691 | 0x84...f84f | |
| 11/25/2025 | 9:49:18 AM | sell | $8.69 | $88,138.31 | 4.67 | 46,756.11 | 0.0001 | 0x4d...1c31 | |
| 11/25/2025 | 9:30:43 AM | buy | $144.71 | $88,138.31 | 77.98 | 46,820.01 | 0.001665 | 0x45...9359 | |
| 11/25/2025 | 9:27:11 AM | buy | $82.35 | $88,138.31 | 44.4 | 46,458.4 | 0.0009559 | 0xf0...d7b4 | |
| 11/25/2025 | 9:09:14 AM | buy | $138.96 | $88,138.31 | 74.54 | 46,107.28 | 0.001616 | 0xee...653c | |
| 11/25/2025 | 9:09:08 AM | buy | $72.05 | $88,138.31 | 38.65 | 45,775.45 | 0.0008444 | 0xaf...9ae7 | |
| 11/25/2025 | 9:09:06 AM | sell | $410.79 | $88,138.31 | 220.37 | 46,032.76 | 0.004787 | 0x1a...737d | |
| 11/25/2025 | 7:35:33 AM | sell | $2.63 | $88,138.31 | 1.4 | 46,688.16 | 0.00003 | 0x74...92a0 |