WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$66,125.96
Price
54,369.65 NEAR
TVL
$35,047.62
MKT CAP
$428.9K
5m
0%
1h
0.92%
4h
0.79%
24h
-0.94%
Share
TXNS
27
Buys
11
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2655
Pooled NEAR:
$14,377.75

WBTC/NEAR price stats on Aurora

As of March 2, 2026, the current price of WBTC token on DEX Trisolaris is $66,125.96. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,790.74. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $428,884.56. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $35,047.62. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $35,047.62.

The total transactions of WBTC/NEAR is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,790.74 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 54,369.65, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $66,125.96 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/02/20261:21:54 PMbuy$21.4$66,125.9617.654,369.650.0003237
0xdE5...De92
0x45...5d83
03/02/20261:21:52 PMsell$63.85$65,888.6652.554,174.530.000969
0x2B8...baCa
0x0b...d683
03/02/202612:30:00 PMsell$96.56$65,524.8580.4254,567.980.001473
0x700...4b88
0xa0...211b
03/02/202612:30:02 PMbuy$17.29$65,619.5914.454,646.880.0002635
0xdE5...De92
0x88...a5a2
03/02/202611:07:01 AMsell$97.08$65,606.4981.6555,182.430.001479
0x700...4b88
0x3b...b72c
03/02/20268:32:21 AMsell$19.21$65,286.2416.3455,555.690.0002942
0xdE5...De92
0xf7...71ac
03/02/20268:32:14 AMbuy$96.62$65,518.382.0555,638.870.001474
0x700...4b88
0x90...fff7
03/02/20268:23:23 AMbuy$96.72$65,590.6881.1355,017.440.001474
0x700...4b88
0xd2...61db
03/02/20267:40:26 AMsell$97.4$65,813.6180.9454,688.940.00148
0x700...4b88
0xb4...6e71
03/02/20267:10:16 AMbuy$97.22$65,849.8281.2255,017.680.001476
0x700...4b88
0xcd...0a55
03/02/20266:43:59 AMsell$64.62$65,935.6353.554,584.590.0009801
0x2B8...baCa
0x1d...97e9
03/02/20266:40:15 AMbuy$2.71$66,049.52.2655,116.850.00004106
0xACd...3e6A
0xdd...b54e
03/02/20266:34:21 AMsell$66.34$66,3195554,978.550.001
0x2B8...baCa
0x71...6103
03/02/20265:43:11 AMbuy$0.543$67,043.420.449955,553.910.0581
0x3fE...D8Ff
0x1b...ab85
03/02/20265:42:51 AMsell$98.98$66,618.5282.4655,498.160.001485
0x700...4b88
0x75...93b7
03/02/20264:54:55 AMbuy$99.07$66,663.2582.9755,830.930.001486
0x700...4b88
0x22...35ff
03/02/20264:27:15 AMsell$99.17$66,730.1482.4755,496.190.001486
0x700...4b88
0xa0...e79b
03/02/20263:18:55 AMbuy$2.18$66,777.061.8356,150.590.00003269
0xbaE...5301
0xad...74b0
03/02/20263:14:26 AMsell$98.6$66,221.0483.5556,117.030.001489
0x700...4b88
0xfa...3fe9
03/02/202612:18:39 AMsell$97.39$65,728.4484.1156,761.730.001481
0x700...4b88
0x9f...d84c