WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$78,447.36
Price
32,434.34 NEAR
TVL
$53,467.09
MKT CAP
$494.3K
5m
0%
1h
0%
4h
1.19%
24h
-1.85%
Share
TXNS
45
Buys
25
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3402
Pooled NEAR:
$11,070.55

WBTC/NEAR price stats on Aurora

As of September 14, 2026, the current price of WBTC token on DEX Trisolaris is $78,447.36. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,876.36. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $494,289.29. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $53,467.10. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $53,467.10.

The total transactions of WBTC/NEAR is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,876.36 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 32,434.34, captured at 3:38 PM UTC.

The price of converting 1 WBTC to USD is $78,447.36 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/14/20262:27:03 PMsell$4.21$78,447.361.7432,434.340.00005368
0x06A...0268
0x5d...12e0
09/14/20262:26:59 PMbuy$80.76$78,695.2533.3932,536.830.001026
0xAe7...946B
0xf8...08d9
09/14/20262:21:57 PMbuy$18.81$78,404.197.7732,416.490.0002399
0xAe7...946B
0xe5...e17f
09/14/20262:21:22 PMbuy$14.28$78,309.715.932,377.430.0001824
0xAe7...946B
0x29...1f73
09/14/20262:21:02 PMbuy$22.04$78,201.429.1132,332.650.0002818
0xAe7...946B
0x96...df67
09/14/202612:49:15 PMbuy$50.62$77,986.3820.9232,243.740.0006491
0xAe7...946B
0xf5...54d4
09/14/202612:18:54 PMsell$51.88$77,523.4321.4532,052.330.0006693
0xAe7...946B
0x52...4ef7
09/14/20269:17:42 AMbuy$56.82$77,976.4823.4932,239.650.0007287
0xAe7...946B
0xb1...6c4a
09/14/20269:16:57 AMbuy$10.01$77,781.064.1432,158.850.0001287
0xAe7...946B
0xcf...edc3
09/14/20268:56:19 AMsell$16.68$77,334.696.8931,974.30.0002157
0xAe7...946B
0x94...1fdf
09/14/20268:34:16 AMbuy$23.33$77,782.729.6432,159.540.0002999
0xAe7...946B
0x7d...2c37
09/14/20266:13:09 AMbuy$16.43$77,667.536.7932,111.910.0002115
0xdE5...De92
0x51...a70d
09/14/20266:13:04 AMbuy$16.71$77,569.216.9132,071.260.0002155
0xdE5...De92
0xca...371b
09/14/20266:12:57 AMbuy$39.39$77,405.9616.2832,003.770.0005089
0xdE5...De92
0xe0...f5d1
09/14/20266:12:55 AMsell$125.58$77,192.3251.9231,915.440.001626
0x700...4b88
0x99...d1d4
09/14/20266:04:35 AMbuy$30.98$77,936.1212.8132,222.960.0003975
0xdE5...De92
0xa2...efd8
09/14/20266:04:30 AMbuy$39.31$77,730.4116.2532,137.910.0005058
0xdE5...De92
0xc6...be21
09/14/20266:04:29 AMsell$126.05$77,517.1452.1132,049.730.001626
0x700...4b88
0x2b...1443
09/14/20266:03:47 AMbuy$16.4$78,309.226.7832,377.220.0002095
0xdE5...De92
0x4c...1abf
09/14/20266:03:40 AMsell$126.71$77,902.9352.3932,209.240.001626
0x700...4b88
0x3b...a478