- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WBTC LPs
Info about NEAR-WBTC pair
- Pooled NEAR:
- 14,907.19
- Pooled WBTC:
- $0.3513
NEAR/WBTC price stats on Aurora
As of September 12, 2025, the current price of NEAR token on DEX Trisolaris is $2.7. NEAR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $838.71. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,404,074.38. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $80,587.49. The NEAR/WBTC trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WBTC now?
The current liquidity of NEAR/WBTC with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $80,587.49.
How many transactions are there in the NEAR/WBTC pool in the last 24 hours?
The total transactions of NEAR/WBTC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WBTC pool in the last 24 hours?
NEAR/WBTC pool has a trading volume of $838.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBTC?
The exchange rate of 1 NEAR to WBTC is 0.00002363, captured at 5:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.7 today.
NEAR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:59:53 AM | sell | $1.2 | $114,343.14 | 0.4441 | 42,302.74 | 0.0000105 | 0xdb...ee49 | |
| 09/12/2025 | 10:11:59 AM | sell | $3.63 | $115,488.8 | 1.33 | 42,307.79 | 0.0000315 | 0xe2...4732 | |
| 09/12/2025 | 10:09:31 AM | sell | $3.84 | $115,510.05 | 1.4 | 42,315.58 | 0.00003325 | 0xde...373d | |
| 09/12/2025 | 10:07:16 AM | sell | $4.04 | $115,532.47 | 1.48 | 42,323.79 | 0.000035 | 0x4c...5eba | |
| 09/12/2025 | 10:06:19 AM | buy | $227.42 | $115,591.2 | 83.31 | 42,345.31 | 0.001967 | 0xe5...8606 | |
| 09/12/2025 | 5:53:00 AM | buy | $3.25 | $115,802.1 | 1.18 | 42,113.66 | 0.00002809 | 0xd0...daab | |
| 09/12/2025 | 12:53:52 AM | buy | $3.69 | $116,918.53 | 1.33 | 42,111.25 | 0.0000316 | 0x43...b4be | |
| 09/11/2025 | 9:42:00 PM | buy | $2.48 | $115,563.77 | 0.9048 | 42,106.32 | 0.00002149 | 0x81...3294 | |
| 09/11/2025 | 8:22:15 PM | sell | $222.53 | $114,825.87 | 81.53 | 42,068.55 | 0.001938 | 0x12...7c71 | |
| 09/11/2025 | 3:07:48 PM | sell | $23.07 | $113,955.26 | 8.57 | 42,324.3 | 0.0002025 | 0xe3...9dfd | |
| 09/11/2025 | 3:07:47 PM | buy | $221.11 | $114,076.88 | 82.12 | 42,369.47 | 0.001938 | 0xa6...deff | |
| 09/11/2025 | 12:40:46 PM | sell | $2.53 | $113,156.11 | 0.9382 | 41,886.91 | 0.0000224 | 0x00...2cf4 | |
| 09/11/2025 | 12:37:45 PM | sell | $11.31 | $113,195.33 | 4.19 | 41,901.43 | 0.0001 | 0xff...9235 | |
| 09/11/2025 | 12:35:43 PM | sell | $3.96 | $113,238.53 | 1.46 | 41,917.42 | 0.000035 | 0x07...56b0 | |
| 09/11/2025 | 12:30:37 PM | buy | $104.58 | $114,451.24 | 38.43 | 42,065.19 | 0.0009137 | 0xbb...9edd | |
| 09/11/2025 | 7:13:39 AM | sell | $3.96 | $113,195.36 | 1.45 | 41,709.12 | 0.000035 | 0xcc...2113 | |
| 09/11/2025 | 5:59:33 AM | sell | $3.96 | $113,217.73 | 1.46 | 41,717.36 | 0.000035 | 0xb6...4bae | |
| 09/11/2025 | 5:57:07 AM | sell | $0.7925 | $113,224.2 | 0.292 | 41,722.3 | 0.057 | 0xf9...503b | |
| 09/11/2025 | 5:26:37 AM | sell | $3.98 | $113,974.88 | 1.46 | 41,727.25 | 0.000035 | 0x5d...aeea | |
| 09/11/2025 | 4:30:07 AM | sell | $3.99 | $114,121.76 | 1.46 | 41,735.5 | 0.000035 | 0x3a...54c3 |