WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$64,214.5
Price
30,063.04 NEAR
TVL
$46,169.74
MKT CAP
$412.8K
5m
-0.14%
1h
0.24%
4h
0.64%
24h
1.41%
Share
TXNS
84
Buys
36
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3587
Pooled NEAR:
$10,829.47

WBTC/NEAR price stats on Aurora

As of June 13, 2026, the current price of WBTC token on DEX Trisolaris is $64,214.5. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,069.39. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $412,839.19. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $46,169.75. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $46,169.75.

The total transactions of WBTC/NEAR is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,069.39 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 30,063.04, captured at 10:30 PM UTC.

The price of converting 1 WBTC to USD is $64,214.5 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/13/202610:30:00 PMsell$24.33$64,214.511.3930,063.040.0003789
0xdE5...De92
0x1f...ab17
06/13/202610:29:54 PMbuy$84.55$64,433.3239.5830,165.490.001312
0x700...4b88
0x43...4467
06/13/202610:28:06 PMsell$19.91$63,869.079.3229,901.320.0003118
0xdE5...De92
0x78...686d
06/13/202610:27:59 PMbuy$4.04$64,304.971.8930,105.40.00006295
0x054...5632
0xe0...c9e5
06/13/202610:27:56 PMsell$86.87$64,143.3140.6730,029.710.001354
0xdE5...De92
0xd3...5be9
06/13/20269:47:51 PMsell$84.92$64,562.0939.7930,253.850.001315
0x700...4b88
0x06...a4fa
06/13/20269:30:23 PMsell$6.4$64,058.563.0330,373.450.0001
0xdAa...Df21
0x7b...fde4
06/13/20268:25:54 PMsell$31.32$63,797.4414.9330,423.770.000491
0xdE5...De92
0x71...8270
06/13/20268:25:47 PMbuy$83.93$64,034.4440.0230,536.790.00131
0x700...4b88
0xea...c5f2
06/13/20267:55:11 PMbuy$83.71$63,808.7339.7730,313.350.001312
0x700...4b88
0x7c...477b
06/13/20265:51:45 PMbuy$94.58$64,188.0944.3230,078.810.001473
0x700...4b88
0x69...37c4
06/13/20265:33:48 PMsell$84.27$64,134.0939.2729,885.290.001314
0x700...4b88
0xfd...1f1d
06/13/20265:11:50 PMbuy$84.46$64,187.7839.5630,064.620.001315
-
0x2b...2339
06/13/20264:45:37 PMsell$83.58$63,683.8539.2229,884.210.001312
0x700...4b88
0xb0...78a2
06/13/20264:40:24 PMsell$83.96$63,969.1639.5130,102.980.001312
0x700...4b88
0x71...0515
06/13/20264:33:46 PMsell$6.37$63,737.983.0230,221.440.0001
0xbBc...Ada9
0xf2...d1c5
06/13/20264:22:16 PMbuy$83.24$63,308.0639.6930,190.750.001314
0x700...4b88
0xf7...a09d
06/13/20264:22:16 PMbuy$6.38$63,842.88330,071.980.0001
0x123...509C
0xdb...80db
06/13/20264:25:10 PMsell$28.69$64,258.2413.5130,267.630.0004465
0xdE5...De92
0x71...6ac8
06/13/20264:22:23 PMsell$13.91$63,906.486.5530,101.940.0002176
0xdE5...De92
0x4d...a49a