- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2528
- Pooled NEAR:
- $14,991.85
WBTC/NEAR price stats on Aurora
As of January 27, 2026, the current price of WBTC token on DEX Trisolaris is $88,312.24. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $247.36. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $572,425.86. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $44,607.99. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $44,607.99.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $247.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 59,425.69, captured at 10:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,312.24 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:54:33 PM | buy | $17.66 | $88,312.24 | 11.88 | 59,425.69 | 0.0002 | 0x48...d1b2 | |
| 01/27/2026 | 5:04:13 PM | buy | $7.44 | $88,346.07 | 5 | 59,368.32 | 0.00008422 | 0xc7...9540 | |
| 01/27/2026 | 4:55:10 PM | buy | $2.68 | $88,968.21 | 1.78 | 59,355.65 | 0.00003015 | 0xe0...a15c | |
| 01/27/2026 | 4:44:54 PM | buy | $34.1 | $88,566.44 | 22.78 | 59,166.92 | 0.000385 | 0xbc...05dd | |
| 01/27/2026 | 4:44:52 PM | sell | $150.11 | $88,493.28 | 100.28 | 59,118.05 | 0.001696 | 0xd5...760e | |
| 01/27/2026 | 4:06:32 PM | sell | $8.8 | $88,053.42 | 5.95 | 59,538.44 | 0.0001 | 0xd3...8fb2 | |
| 01/27/2026 | 4:06:13 PM | sell | $8.79 | $87,983.45 | 5.95 | 59,585.66 | 0.0001 | 0x4f...ce71 | |
| 01/27/2026 | 2:35:15 PM | buy | $11.72 | $87,842.35 | 8 | 59,938.56 | 0.0001334 | 0x85...833a | |
| 01/27/2026 | 3:02:02 AM | sell | $6.02 | $88,216.69 | 4.09 | 59,562.26 | 0.00006868 | 0xb1...679a | |
| 01/26/2026 | 4:03:11 PM | sell | $8.7 | $88,216.69 | 5.96 | 59,602.11 | 0.0001 | 0xe8...394d | |
| 01/26/2026 | 3:17:26 PM | sell | $8.82 | $88,216.69 | 5.96 | 59,649.41 | 0.0001 | 0xe8...725b | |
| 01/26/2026 | 2:44:48 PM | buy | $2.64 | $85,343.2 | 1.81 | 60,039.06 | 0.00003017 | 0x36...9986 | |
| 01/26/2026 | 10:37:09 AM | buy | $0.7358 | $85,343.2 | 0.5067 | 60,041.51 | 0.05844 | 0x0b...8269 | |
| 01/26/2026 | 1:54:09 AM | sell | $61.39 | $85,343.2 | 42.11 | 59,822.01 | 0.0007039 | 0x29...7c08 | |
| 01/26/2026 | 1:09:31 AM | sell | $2.62 | $85,343.2 | 1.79 | 59,996.46 | 0.00003 | 0x12...c559 | |
| 01/26/2026 | 12:10:38 AM | sell | $6.13 | $85,343.2 | 4.25 | 60,020.57 | 0.00007091 | 0x67...0b07 | |
| 01/25/2026 | 9:33:10 PM | sell | $2.58 | $85,343.2 | 1.8 | 60,044.66 | 0.00003 | 0xca...00f5 | |
| 01/25/2026 | 9:30:26 PM | sell | $2.58 | $85,343.2 | 1.8 | 60,059 | 0.00003 | 0x17...0558 | |
| 01/25/2026 | 9:27:11 PM | sell | $2.57 | $85,343.2 | 1.8 | 60,073.35 | 0.00003 | 0xb1...463b | |
| 01/25/2026 | 9:23:42 PM | buy | $241.32 | $85,343.2 | 168.59 | 59,768.51 | 0.00282 | 0x70...ab40 |