- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3609
- Pooled NEAR:
- $14,743.71
WBTC/NEAR price stats on Aurora
As of November 19, 2025, the current price of WBTC token on DEX Trisolaris is $90,458.39. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,357.27. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $676,512.30. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $65,167.49. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $65,167.49.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $2,357.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 40,722.17, captured at 6:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,458.39 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:52:00 AM | sell | $2.69 | $90,458.39 | 1.22 | 40,722.17 | 0.00003 | 0x8d...6e4a | |
| 11/19/2025 | 5:47:48 AM | sell | $21.51 | $90,458.39 | 9.73 | 40,752.51 | 0.0002388 | 0x9c...b294 | |
| 11/19/2025 | 5:47:41 AM | buy | $151 | $90,458.39 | 68.16 | 40,835.77 | 0.001669 | 0xdf...5963 | |
| 11/19/2025 | 5:25:56 AM | sell | $0.1155 | $91,673.05 | 0.0509 | 40,404.17 | 0.05126 | 0x2a...f7a9 | |
| 11/19/2025 | 12:23:07 AM | sell | $0.9869 | $91,387.46 | 0.4363 | 40,403.09 | 0.0000108 | 0x54...da47 | |
| 11/19/2025 | 12:23:07 AM | buy | $1 | $91,954.67 | 0.4423 | 40,653.85 | 0.00001088 | 0x54...da47 | |
| 11/19/2025 | 12:20:58 AM | sell | $2.68 | $91,397.59 | 1.18 | 40,407.56 | 0.0000294 | 0xc3...ffe8 | |
| 11/19/2025 | 12:11:24 AM | sell | $2.3 | $91,411.34 | 1.01 | 40,413.64 | 0.0000252 | 0xa9...d999 | |
| 11/18/2025 | 11:54:05 PM | sell | $2.75 | $93,126.02 | 1.21 | 40,419.79 | 0.00003 | 0x80...8df0 | |
| 11/18/2025 | 9:59:25 PM | sell | $24.57 | $93,126.02 | 10.59 | 40,452.36 | 0.0002618 | 0x19...ebb0 | |
| 11/18/2025 | 9:59:17 PM | buy | $158.31 | $93,126.02 | 68.24 | 40,536.55 | 0.001683 | 0x99...b3c7 | |
| 11/18/2025 | 7:57:14 PM | buy | $157.74 | $93,126.02 | 68.1 | 40,161.15 | 0.001695 | 0x11...246d | |
| 11/18/2025 | 6:50:38 PM | buy | $1.35 | $93,126.02 | 0.5777 | 39,980.54 | 0.00001445 | 0xb3...b185 | |
| 11/18/2025 | 6:36:49 PM | buy | $2.82 | $93,126.02 | 1.2 | 39,973.55 | 0.00003026 | 0x1d...2ee2 | |
| 11/18/2025 | 6:32:25 PM | sell | $157.94 | $93,126.02 | 67.69 | 39,910.65 | 0.001696 | 0x92...6f79 | |
| 11/18/2025 | 4:58:36 PM | buy | $2.81 | $90,674.26 | 1.21 | 40,339.21 | 0.0000301 | 0x6f...e179 | |
| 11/18/2025 | 4:55:27 PM | sell | $158.08 | $90,674.26 | 68.26 | 40,277.15 | 0.001694 | 0x22...599f | |
| 11/18/2025 | 4:22:32 PM | sell | $9.25 | $90,674.26 | 4.04 | 40,476.26 | 0.0001 | 0x63...e498 | |
| 11/18/2025 | 4:22:27 PM | sell | $9.24 | $90,674.26 | 4.04 | 40,498.6 | 0.0001 | 0x49...addd | |
| 11/18/2025 | 4:20:49 PM | sell | $9.26 | $90,674.26 | 4.05 | 40,520.95 | 0.0001 | 0x10...e8b4 |