- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3187
- Pooled NEAR:
- $16,759.85
WBTC/NEAR price stats on Aurora
As of December 10, 2025, the current price of WBTC token on DEX Trisolaris is $93,110.82. WBTC price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,244.50. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $603,704.34. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $59,407.06. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $59,407.06.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $2,244.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 52,433.15, captured at 12:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,110.82 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:50:33 AM | sell | $9.29 | $93,110.82 | 5.24 | 52,433.15 | 0.0001 | 0xcc...d99c | |
| 12/10/2025 | 11:47:40 AM | sell | $9.3 | $93,110.82 | 5.24 | 52,466.01 | 0.0001 | 0x64...5d31 | |
| 12/10/2025 | 11:47:08 AM | sell | $9.31 | $93,110.82 | 5.24 | 52,498.91 | 0.0001 | 0x1d...f9fb | |
| 12/10/2025 | 11:03:24 AM | sell | $2.79 | $94,326.17 | 1.57 | 52,520.29 | 0.00003 | 0xcb...1ffe | |
| 12/10/2025 | 11:00:13 AM | buy | $167.94 | $94,326.17 | 94.69 | 52,543.62 | 0.001802 | 0xd8...3da5 | |
| 12/10/2025 | 9:03:24 AM | buy | $9.3 | $94,326.17 | 5.22 | 52,231.52 | 0.0001 | 0xdc...792f | |
| 12/10/2025 | 7:25:03 AM | sell | $2.07 | $94,326.17 | 1.16 | 51,906.05 | 0.00002253 | 0xd2...7809 | |
| 12/10/2025 | 7:18:22 AM | buy | $166.17 | $94,326.17 | 93.46 | 51,930.06 | 0.001799 | 0x41...2f5f | |
| 12/10/2025 | 7:17:31 AM | buy | $18.4 | $94,326.17 | 10.32 | 51,607.62 | 0.0002 | 0xc7...d2b9 | |
| 12/10/2025 | 3:33:29 AM | sell | $2.58 | $94,326.17 | 1.44 | 51,271.1 | 0.00002824 | 0x67...a8c5 | |
| 12/10/2025 | 3:21:03 AM | buy | $164.97 | $94,326.17 | 92.24 | 51,297.77 | 0.001798 | 0xae...f7d8 | |
| 12/09/2025 | 10:39:08 PM | sell | $166.73 | $94,326.17 | 91.86 | 50,990.77 | 0.001801 | 0xf4...b5f5 | |
| 12/09/2025 | 10:06:08 PM | sell | $9.33 | $94,326.17 | 5.12 | 51,290.87 | 0.0001 | 0x06...fedc | |
| 12/09/2025 | 9:48:06 PM | buy | $167.86 | $94,326.17 | 92.26 | 51,328.78 | 0.001797 | 0x2e...9117 | |
| 12/09/2025 | 9:47:49 PM | buy | $9.28 | $94,326.17 | 5.1 | 51,028.19 | 0.0001 | 0x85...4362 | |
| 12/09/2025 | 7:22:56 PM | sell | $169.08 | $94,326.17 | 91.42 | 50,760.1 | 0.001801 | 0x28...53a2 | |
| 12/09/2025 | 7:23:01 PM | buy | $68.77 | $94,326.17 | 37.18 | 50,897.61 | 0.0007305 | 0xa3...835f | |
| 12/09/2025 | 7:18:51 PM | buy | $120.3 | $94,326.17 | 65.31 | 51,180.09 | 0.001276 | 0xdc...acdc | |
| 12/09/2025 | 7:18:52 PM | sell | $4.92 | $94,326.17 | 2.67 | 51,066.68 | 0.00005234 | 0x03...7222 | |
| 12/09/2025 | 7:17:45 PM | sell | $1.65 | $94,326.17 | 0.8964 | 50,675.77 | 0.00001769 | 0xd4...e69b |