WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$63,131.37
Price
38,619.14 NEAR
TVL
$1
MKT CAP
$401.1K
5m
0%
1h
0%
4h
0.19%
24h
-0.13%
Share
TXNS
9
Buys
4
Sells
5
Volume
590
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3189
Pooled NEAR:
$12,298.33

WBTC/NEAR price stats on Aurora

As of August 15, 2026, the current price of WBTC token on DEX Trisolaris is $63,131.37. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $589.52. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $401,058.42. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.00. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.00.

The total transactions of WBTC/NEAR is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/NEAR pool has a trading volume of $589.52 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 38,619.14, captured at 2:43 AM UTC.

The price of converting 1 WBTC to USD is $63,131.37 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/14/202611:58:28 PMsell$94.51$63,131.3757.8138,619.140.001497
0x700...4b88
0x86...8dd6
08/14/20269:33:19 PMbuy$0$058.2438,850.620.001499
0x700...4b88
0xa9...d4c8
08/14/20269:12:44 PMbuy$18.63$62,843.4811.4538,632.220.0002965
0xdE5...De92
0x78...f9c9
08/14/20269:12:42 PMsell$133.29$62,826.0381.9438,621.490.002121
0x700...4b88
0x4e...53f6
08/14/20268:18:30 PMsell$94.31$63,009.1358.4739,063.430.001496
0x700...4b88
0x35...47c0
08/14/20262:58:32 PMsell$31.71$62,318.172039,311.490.0005089
0xdE5...De92
0xad...f239
08/14/20262:58:25 PMbuy$93.4$62,497.4658.9239,424.590.001494
0x700...4b88
0xe7...a5f0
08/14/20262:34:27 AMsell$29.12$63,210.617.9939,060.270.0004607
0xdE5...De92
0x50...eb65
08/14/20262:34:20 AMbuy$94.51$63,384.3658.439,167.640.001491
0x700...4b88
0x42...ed22
08/13/20269:44:33 PMsell$26.14$63,101.9416.0738,800.740.0004143
0x9ED...D35a
0x3a...696b
08/13/20267:42:28 PMbuy$94.52$63,304.2858.0838,901.830.001493
0x700...4b88
0x13...0d0e
08/13/20263:48:13 PMbuy$94.54$63,525.5657.3538,539.320.001488
0x700...4b88
0x06...7c2b
08/13/20267:34:24 AMbuy$29.68$64,147.6517.7238,305.130.0004628
0xdE5...De92
0x83...b333
08/13/20267:34:23 AMsell$95.3$63,967.3856.9138,197.490.001489
0x700...4b88
0xbc...8fbe
08/13/20263:43:31 AMsell$94.67$63,719.2757.2838,554.690.001485
0x700...4b88
0xbb...e76c
08/12/20268:46:17 PMbuy$94.46$63,426.3357.7638,785.550.001489
0x700...4b88
0xc3...2163
08/12/20265:42:45 PMsell$94.72$63,536.3957.4738,553.370.00149
0x700...4b88
0xf2...72dd
08/12/20263:17:32 PMsell$95$63,579.3458.1538,916.740.001494
0x700...4b88
0x30...a3c1
08/12/20262:42:28 PMsell$29.25$63,249.5818.139,157.330.0004624
0xdE5...De92
0xc1...48ed
08/12/20262:42:21 PMbuy$94.63$63,423.3858.5839,264.930.001492
0x700...4b88
0x57...f679