WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$79,415.12
Price
19,893.68 NEAR
TVL
$4.48
MKT CAP
$489.5K
5m
0%
1h
0%
4h
0.02%
24h
-4.94%
Share
TXNS
83
Buys
54
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4416
Pooled NEAR:
$8,761.68

WBTC/NEAR price stats on Aurora

As of November 5, 2026, the current price of WBTC token on DEX Trisolaris is $79,415.12. WBTC price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,980.69. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $489,512.52. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $4.48. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $4.48.

The total transactions of WBTC/NEAR is 83 in the last 24 hours, 54 of which are buy transactions, and 29 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,980.69 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 19,893.68, captured at 1:47 PM UTC.

The price of converting 1 WBTC to USD is $79,415.12 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/05/202612:17:45 PMbuy$7.94$79,415.121.9819,893.680.0001
0xdAa...Df21
0xa7...e2b3
11/05/202612:09:59 PMbuy$15.89$79,491.783.9719,880.150.0002
0xBFd...9707
0x9f...efbf
11/05/202612:09:50 PMbuy$7.94$79,437.781.9819,866.650.0001
0xdAa...Df21
0xf0...1bea
11/05/202612:08:46 PMbuy$7.94$79,401.791.9819,857.650.0001
0xbBc...Ada9
0xce...211b
11/05/20266:00:02 AMbuy$31.81$79,525.567.9319,835.160.0004
0xBFd...9707
0xe0...c873
11/05/20265:46:27 AMbuy$7.95$79,557.11.9819,812.740.0001
0xbBc...Ada9
0xed...55d0
11/04/20267:56:21 PMbuy$58.79$85,912.3513.5319,777.880.0006843
0xAe7...946B
0xb6...cdf4
11/04/20266:50:54 PMbuy$8.57$85,759.081.9719,742.60.0001
0xBFd...9707
0xd3...be3d
11/04/20266:49:44 PMbuy$17.14$85,700.973.9419,729.220.0002
0x123...509C
0x03...5b33
11/04/20266:39:26 PMbuy$8.56$85,642.971.9719,715.870.0001
0xBFd...9707
0x3d...52e9
11/04/20266:37:55 PMsell$0.6034$85,112.060.138919,593.650.05709
0xCE2...05F5
0x65...9c5d
11/04/20266:37:55 PMsell$0.6051$85,114.780.139319,594.270.05711
0xCE2...05F5
0x65...9c5d
11/04/20266:37:50 PMsell$45.13$85,217.8510.3819,6180.0005295
0xdE5...De92
0xcc...de3e
11/04/20266:37:44 PMbuy$101.6$85,604.2723.3819,706.960.001186
0xAe7...946B
0xf3...b43e
11/04/20266:36:48 PMbuy$34.1$85,299.977.8519,636.910.0003997
0xAe7...946B
0x9e...3380
11/04/20266:36:41 PMsell$35.61$84,790.98.1919,519.710.00042
0xdE5...De92
0x6f...a879
11/04/20266:36:34 PMbuy$76.56$85,210.3917.6219,616.280.0008985
0xAe7...946B
0x11...b133
11/04/20266:20:36 PMbuy$128.45$84,748.4429.5719,509.940.001515
0x700...4b88
0xb2...943a
11/04/20266:20:32 PMbuy$10.5$84,439.482.4119,438.810.0001244
0xAe7...946B
0xf7...6802
11/04/20266:12:44 PMsell$72.22$84,069.5216.6219,353.640.0008591
0xAe7...946B
0xfe...ae7e