WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$64,052.54
Price
38,357.46 NEAR
TVL
$40,963.75
MKT CAP
$406.9K
5m
0%
1h
-0.48%
4h
-0.10%
24h
0.61%
Share
TXNS
83
Buys
49
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3204
Pooled NEAR:
$12,240.39

WBTC/NEAR price stats on Aurora

As of August 12, 2026, the current price of WBTC token on DEX Trisolaris is $64,052.54. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,345.65. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $406,877.65. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $40,963.76. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $40,963.76.

The total transactions of WBTC/NEAR is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,345.65 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 38,357.46, captured at 5:54 AM UTC.

The price of converting 1 WBTC to USD is $64,052.54 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/12/20265:34:45 AMbuy$21.58$64,052.5412.9238,357.460.000337
0xdE5...De92
0xcc...5ffe
08/12/20265:34:39 AMbuy$29.54$64,227.9117.638,261.70.0004599
0xdE5...De92
0xfb...e170
08/12/20265:34:37 AMsell$94.41$63,613.3456.6238,153.720.001484
0x700...4b88
0xdd...f175
08/12/20265:29:39 AMbuy$19.35$64,363.4811.5838,5260.0003006
0xdE5...De92
0x2d...b733
08/12/20265:29:34 AMbuy$29.35$64,094.7417.638,433.820.0004579
0xdE5...De92
0x02...187a
08/12/20265:29:33 AMsell$94.82$63,915.5656.8538,326.370.001483
0x700...4b88
0x5f...7e0b
08/12/20264:04:25 AMbuy$11.5$64,449.516.9138,716.180.0001785
0xdE5...De92
0xc0...dce5
08/12/20264:04:16 AMbuy$15.98$64,360.839.638,662.90.0002483
0xdE5...De92
0x6d...518a
08/12/20264:04:07 AMbuy$32.6$64,208.9719.5838,571.680.0005077
0xdE5...De92
0xba...5e33
08/12/20264:04:02 AMsell$94.88$64,018.7556.9938,457.410.001482
0x700...4b88
0x34...fe2b
08/12/20262:40:32 AMbuy$13.2$64,118.25838,844.370.0002059
0xdE5...De92
0x19...4568
08/12/20262:40:26 AMbuy$26.5$64,228.361638,769.080.0004127
0xdE5...De92
0x41...e6d3
08/12/20262:40:25 AMsell$94.57$63,863.3557.2638,665.630.00148
0x700...4b88
0x85...3fdb
08/12/20261:26:53 AMbuy$11.17$64,320.766.7839,060.340.0001736
0xdE5...De92
0x0d...3cf6
08/12/20261:26:47 AMbuy$13.17$64,242.76839,012.970.000205
0xdE5...De92
0x6e...0380
08/12/20261:26:42 AMbuy$31.77$64,060.819.338,925.990.0004959
0xdE5...De92
0x6d...57a6
08/12/20261:26:40 AMsell$94.55$63,874.157.4538,812.540.00148
0x700...4b88
0x24...0e5e
08/12/20261:17:09 AMsell$3.42$64,104.072.0839,000.030.00005347
0xCE2...05F5
0xd6...7934
08/12/20261:17:09 AMbuy$8.21$64,478.76539,227.990.0001274
0xCE2...05F5
0xd6...7934
08/12/20261:15:07 AMbuy$16.47$64,242.7110.0439,179.590.0002564
0xdE5...De92
0xe8...b9f9