- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3588
- Pooled NEAR:
- $14,826.09
WBTC/NEAR price stats on Aurora
As of November 17, 2025, the current price of WBTC token on DEX Trisolaris is $95,781.53. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,257.14. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $715,548.77. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $67,635.31. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $67,635.31.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $2,257.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 41,247.51, captured at 6:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,781.53 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:09:06 PM | buy | $153.42 | $95,781.53 | 68.38 | 41,247.51 | 0.001657 | 0x49...9e5c | |
| 11/17/2025 | 6:06:29 PM | buy | $64.53 | $95,781.53 | 28.65 | 40,978.34 | 0.0006992 | 0x8d...75e1 | |
| 11/17/2025 | 5:57:03 PM | buy | $71.19 | $95,781.53 | 31.53 | 40,811.54 | 0.0007726 | 0x16...6b36 | |
| 11/17/2025 | 5:56:24 PM | buy | $9.32 | $95,781.53 | 4.07 | 40,712.79 | 0.0001 | 0xf1...9373 | |
| 11/17/2025 | 5:09:16 PM | sell | $155.81 | $95,781.53 | 67.87 | 40,645.15 | 0.001669 | 0x45...ea7a | |
| 11/17/2025 | 4:56:11 PM | sell | $155.89 | $95,781.53 | 68.48 | 41,022.91 | 0.001669 | 0xb0...2d65 | |
| 11/17/2025 | 4:17:45 PM | buy | $28.87 | $95,781.53 | 12.9 | 41,426.54 | 0.0003115 | 0x5c...a66f | |
| 11/17/2025 | 2:41:00 PM | buy | $1.62 | $95,781.53 | 0.7038 | 41,400.46 | 0.000017 | 0xb1...2413 | |
| 11/17/2025 | 2:37:43 PM | sell | $160.42 | $95,781.53 | 69.22 | 41,330.52 | 0.001674 | 0x12...10e3 | |
| 11/17/2025 | 2:21:23 PM | sell | $2.67 | $94,132.93 | 1.18 | 41,526.68 | 0.0000285 | 0xba...af67 | |
| 11/17/2025 | 2:21:23 PM | buy | $0.1021 | $94,132.93 | 0.04519 | 41,847.59 | 0.05108 | 0xba...af67 | |
| 11/17/2025 | 2:04:18 PM | buy | $70.72 | $94,132.93 | 31.64 | 41,691.74 | 0.000759 | 0xad...9d53 | |
| 11/17/2025 | 1:52:21 PM | buy | $69.91 | $94,132.93 | 30.83 | 41,516.76 | 0.0007427 | 0xbb...3585 | |
| 11/17/2025 | 11:36:45 AM | sell | $2.87 | $95,790.69 | 1.23 | 41,186.05 | 0.00003 | 0x2b...4972 | |
| 11/17/2025 | 8:19:36 AM | buy | $160.52 | $95,790.69 | 69.11 | 41,244.8 | 0.001675 | 0xc9...9c7c | |
| 11/17/2025 | 5:13:38 AM | sell | $1.3 | $94,650.85 | 0.563 | 40,802.31 | 0.0000138 | 0x39...9d5a | |
| 11/17/2025 | 5:13:38 AM | buy | $2.58 | $94,650.85 | 1.11 | 41,055.15 | 0.0000271 | 0x39...9d5a | |
| 11/17/2025 | 3:53:39 AM | buy | $1.08 | $94,650.85 | 0.4703 | 41,078.6 | 0.00001145 | 0x52...a380 | |
| 11/17/2025 | 3:28:39 AM | buy | $157.93 | $94,650.85 | 68.17 | 40,857.69 | 0.001668 | 0x20...8fbd | |
| 11/17/2025 | 3:19:32 AM | buy | $0 | $0 | 1.22 | 40,677.56 | 0.00003012 | 0xee...3fae |