WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$69,452.93
Price
39,785.25 NEAR
TVL
$2.09
MKT CAP
$441.5K
5m
0%
1h
0%
4h
2.24%
24h
8.56%
Share
TXNS
95
Buys
28
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3144
Pooled NEAR:
$12,480.84

WBTC/NEAR price stats on Aurora

As of August 19, 2026, the current price of WBTC token on DEX Trisolaris is $69,452.93. WBTC price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,809.65. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $441,450.03. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.10. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.10.

The total transactions of WBTC/NEAR is 95 in the last 24 hours, 28 of which are buy transactions, and 67 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,809.65 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 39,785.25, captured at 11:47 PM UTC.

The price of converting 1 WBTC to USD is $69,452.93 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/19/20269:53:54 PMbuy$12.28$69,452.937.0439,785.250.0001769
0xdE5...De92
0xd7...fe01
08/19/20269:53:50 PMbuy$37.09$69,294.2821.2439,694.370.0005352
0xdE5...De92
0x55...6a09
08/19/20269:53:48 PMsell$113.83$69,122.8965.239,596.190.001646
0x700...4b88
0x13...d9de
08/19/20269:11:11 PMbuy$22.35$69,877.8712.7940,002.50.0003199
0xdE5...De92
0x41...db1c
08/19/20269:11:09 PMsell$114.6$69,753.5465.639,931.320.001642
0x700...4b88
0xbf...fa0e
08/19/20269:08:22 PMbuy$4.67$69,985.682.740,377.820.00006687
0x0Ef...a3F2
0xfa...ea98
08/19/20269:07:23 PMbuy$2.01$69,332.441.1740,374.650.00002904
0xdE5...De92
0xa1...5123
08/19/20269:06:34 PMbuy$0.2845$70,607.510.162740,396.760.05403
0x0E3...129b
0xe5...5284
08/19/20269:06:32 PMbuy$2.61$69,301.081.5240,356.460.00003779
0x056...3815
0xcb...be8e
08/19/20268:51:24 PMbuy$5.21$69,453.13.0240,338.650.00007508
0x058...8E3E
0x88...e482
08/19/20268:51:15 PMbuy$2.22$69,001.871.340,324.960.00003225
0xdE5...De92
0x58...af3b
08/19/20268:50:28 PMbuy$2.31$68,633.651.3640,321.910.0000338
0x0B3...caD2
0x9f...b7a9
08/19/20267:24:10 PMsell$6.78$67,873.48440,081.920.0001
0xbBc...Ada9
0xea...fbf6
08/19/20267:23:49 PMsell$6.79$67,916.884.0140,107.550.0001
0xBFd...9707
0x86...9459
08/19/20267:23:23 PMsell$6.79$67,960.334.0140,133.210.0001
0x123...509C
0x0c...ec85
08/19/20267:15:30 PMsell$6.8$68,003.814.0140,158.890.0001
0xdAa...Df21
0xc9...18b2
08/19/20267:13:12 PMsell$6.8$68,047.344.0140,184.590.0001
0xbBc...Ada9
0xfd...d58c
08/19/20267:13:07 PMsell$6.8$68,090.914.0240,210.320.0001
0xBFd...9707
0x36...6321
08/19/20267:12:56 PMsell$13.63$68,156.388.0440,248.980.0002
0x123...509C
0xbc...dbc4
08/19/20267:02:15 PMbuy$104.8$68,274.1261.8940,318.520.001535
0x700...4b88
0x79...f45d