WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$84,312.04
Price
19,295.74 NEAR
TVL
$74,804.02
MKT CAP
$539.2K
5m
0%
1h
-0.08%
4h
-0.06%
24h
-2.06%
Share
TXNS
293
Buys
120
Sells
173
Volume
20K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4434
Pooled NEAR:
$8,562.36

WBTC/NEAR price stats on Aurora

As of September 23, 2026, the current price of WBTC token on DEX Trisolaris is $84,312.04. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $19,525.55. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $539,235.25. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $74,804.03. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $74,804.03.

The total transactions of WBTC/NEAR is 293 in the last 24 hours, 120 of which are buy transactions, and 173 are sales transactions.

WBTC/NEAR pool has a trading volume of $19,525.55 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 19,295.74, captured at 8:34 PM UTC.

The price of converting 1 WBTC to USD is $84,312.04 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/23/20268:27:11 PMbuy$134.05$84,312.0430.6719,295.740.001589
0x700...4b88
0xf3...9289
09/23/20267:52:54 PMsell$146.42$84,424.0933.2719,186.360.001734
0x700...4b88
0x60...f234
09/23/20267:44:03 PMbuy$134$84,381.4230.6619,307.960.001588
0x700...4b88
0x36...2707
09/23/20267:32:23 PMsell$0$032.2319,196.180.001679
0x700...4b88
0x94...86f9
09/23/20267:19:24 PMsell$56.24$83,815.4412.9519,297.90.000671
0xdE5...De92
0xea...99c6
09/23/20267:19:18 PMbuy$133.67$84,145.4630.7719,373.880.001588
0x700...4b88
0x19...2b06
09/23/20267:06:13 PMbuy$134.27$84,595.0130.5319,235.630.001587
0x700...4b88
0x8b...bf68
09/23/20267:02:28 PMbuy$133.65$84,193.6830.3119,098.90.001587
0x700...4b88
0x1f...4add
09/23/20267:01:48 PMbuy$17.02$83,925.353.8519,023.130.0002028
0xAe7...946B
0x84...5edc
09/23/20266:51:52 PMsell$137.25$84,554.9930.7918,968.690.001623
0x700...4b88
0x64...aad5
09/23/20266:50:59 PMbuy$45.95$84,784.5810.3619,129.150.000542
0xdE5...De92
0x10...e679
09/23/20266:50:57 PMsell$134.21$84,474.1130.2819,059.10.001588
0x700...4b88
0x2f...7919
09/23/20266:49:16 PMsell$134.11$84,475.4330.419,152.010.001587
0x700...4b88
0x7f...36f7
09/23/20266:49:18 PMbuy$42.62$84,778.619.6619,220.740.0005027
0xdE5...De92
0x9a...5d3f
09/23/20266:45:19 PMsell$133.68$84,205.1230.6219,289.320.001587
0x700...4b88
0x06...7560
09/23/20266:40:08 PMsell$133.76$84,354.6730.819,428.040.001585
0x700...4b88
0x9a...cdb9
09/23/20266:40:04 PMsell$16.92$84,695.763.8919,506.590.0001997
0xAe7...946B
0x20...352a
09/23/20266:16:42 PMsell$47.47$83,692.8111.0819,540.580.0005672
0xdE5...De92
0x03...4795
09/23/20266:16:05 PMbuy$133.3$84,023.9831.1119,612.750.001586
0x700...4b88
0x7e...7a10
09/23/20266:06:27 PMbuy$0$030.919,472.040.001587
0x700...4b88
0x27...3752