WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$65,107.69
Price
29,606.78 NEAR
TVL
$2.6
MKT CAP
$418.5K
5m
0%
1h
0%
4h
1.98%
24h
1.25%
Share
TXNS
34
Buys
17
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3626
Pooled NEAR:
$10,715.17

WBTC/NEAR price stats on Aurora

As of June 15, 2026, the current price of WBTC token on DEX Trisolaris is $65,107.69. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,023.14. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $418,510.72. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.61. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.61.

The total transactions of WBTC/NEAR is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,023.14 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 29,606.78, captured at 12:05 AM UTC.

The price of converting 1 WBTC to USD is $65,107.69 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/14/202610:27:29 PMbuy$21.11$65,107.699.629,606.780.0003242
0xdE5...De92
0xd3...785c
06/14/202610:27:23 PMsell$85.89$64,754.9739.0529,446.380.001326
0x700...4b88
0xa1...2431
06/14/202610:27:25 PMbuy$25.75$64,978.7511.7129,548.140.0003963
0xdE5...De92
0xe8...05f8
06/14/202610:23:53 PMbuy$18.1$65,143.658.2529,709.590.0002778
0xdE5...De92
0x2b...038f
06/14/202610:23:48 PMbuy$28.34$65,014.512.9229,650.690.000436
0xdE5...De92
0x4e...7095
06/14/202610:23:46 PMsell$85.93$64,784.0539.1929,545.590.001326
0x700...4b88
0x5e...29f6
06/14/20269:43:59 PMbuy$32.93$65,418.5214.9929,790.970.0005033
0xdE5...De92
0xb2...0abe
06/14/20269:43:57 PMsell$86.1$65,173.739.2129,679.480.001321
0x700...4b88
0xff...ea60
06/14/20269:31:44 PMbuy$26.23$64,925.8512.0929,933.920.000404
0xdE5...De92
0x45...ba38
06/14/20269:31:42 PMsell$85.47$64,701.0939.429,830.30.001321
0x700...4b88
0x55...a468
06/14/20269:27:21 PMbuy$29.22$65,097.7213.530,082.420.0004489
0xdE5...De92
0xc2...e571
06/14/20269:27:19 PMsell$85.77$64,865.0139.6329,974.880.001322
0x700...4b88
0xd0...6638
06/14/20268:36:35 PMbuy$17$64,269.88830,244.60.0002645
0xdE5...De92
0x33...84e9
06/14/20268:36:33 PMsell$84.11$64,070.6939.5830,150.860.001312
0x700...4b88
0xfe...12dd
06/14/20267:12:05 PMsell$83.79$63,845.4239.8630,372.570.001312
0x700...4b88
0x33...f121
06/14/20265:43:41 PMsell$83.6$63,856.8640.0530,596.420.001309
0x700...4b88
0x8b...6e8b
06/14/20262:20:34 PMbuy$83.32$64,021.5540.0630,780.940.001301
0x700...4b88
0x2d...8850
06/14/202611:11:27 AMbuy$83.79$64,228.4539.8630,556.380.001304
0x700...4b88
0x69...592c
06/14/202610:26:03 AMsell$84.4$64,574.9639.730,373.410.001307
0x700...4b88
0x2b...3947
06/14/20267:43:27 AMbuy$84.01$64,196.6839.9830,555.880.001308
0x700...4b88
0x55...3612