WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$83,283.07
Price
16,494.48 NEAR
TVL
$80,001.87
MKT CAP
$532.7K
5m
0%
1h
-1.11%
4h
-1.88%
24h
-1.79%
Share
TXNS
142
Buys
75
Sells
67
Volume
10K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4802
Pooled NEAR:
$7,923.67

WBTC/NEAR price stats on Aurora

As of September 25, 2026, the current price of WBTC token on DEX Trisolaris is $83,283.07. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,124.76. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $532,659.73. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $80,001.87. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $80,001.87.

The total transactions of WBTC/NEAR is 142 in the last 24 hours, 75 of which are buy transactions, and 67 are sales transactions.

WBTC/NEAR pool has a trading volume of $10,124.76 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,494.48, captured at 3:58 PM UTC.

The price of converting 1 WBTC to USD is $83,283.07 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/25/20263:51:39 PMbuy$133.83$83,283.0726.516,494.480.001606
0x700...4b88
0xa5...02d1
09/25/20263:11:32 PMsell$226.61$84,213.6644.2216,432.720.00269
0x700...4b88
0x28...6aa3
09/25/20262:46:28 PMbuy$134.36$83,475.8826.6616,568.590.001609
0x700...4b88
0x65...ec3f
09/25/20262:34:29 PMsell$8.34$83,463.841.6416,417.520.0001
0xdAa...Df21
0xc9...eef0
09/25/20262:34:25 PMsell$108.81$83,707.5621.416,465.460.0013
0x123...509C
0x42...e563
09/25/20262:19:11 PMsell$36.79$83,007.437.3216,525.260.0004433
0xdE5...De92
0x2f...592e
09/25/20262:19:04 PMbuy$0$026.7116,584.360.00161
0x700...4b88
0xc4...0275
09/25/20262:05:46 PMbuy$133.93$83,165.3626.5216,473.330.00161
0x700...4b88
0x51...60fc
09/25/20261:51:54 PMbuy$3.19$83,615.020.627116,416.960.0000382
0xFAD...88f5
0x27...1620
09/25/20261:51:51 PMbuy$1.55$83,605.170.304416,415.020.00001855
0xFAD...88f5
0xce...8c5c
09/25/20261:51:49 PMbuy$1.84$83,625.540.361316,419.020.00002201
0xFAD...88f5
0xf8...c770
09/25/20261:51:48 PMsell$264.84$83,642.625216,422.380.003166
0x2B8...baCa
0x4d...c1f9
09/25/20261:03:38 PMbuy$4.23$84,317.190.834216,628.510.00005017
0xFAD...88f5
0x4e...2a1b
09/25/20261:03:35 PMsell$256.06$84,337.550.516,632.520.003036
0x2B8...baCa
0xb0...59fd
09/25/202612:31:11 PMbuy$66.19$84,439.5813.1716,811.510.0007839
0xdE5...De92
0x3a...81a3
09/25/202612:31:09 PMsell$182.51$84,178.236.3316,759.470.002168
0x700...4b88
0xdf...3902
09/25/202612:28:37 PMsell$162.25$84,156.5832.5916,904.450.001928
0x700...4b88
0x32...969c
09/25/202612:19:08 PMsell$41.47$84,417.978.3416,990.850.0004913
0xdE5...De92
0xd9...3aa6
09/25/202612:19:02 PMbuy$136.3$84,847.3827.3917,052.810.001606
0x700...4b88
0x1d...74a3
09/25/202612:18:33 PMbuy$136.65$84,077.7427.5216,936.750.001625
0x700...4b88
0xe1...a931