WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$67,305.04
Price
49,983.02 NEAR
TVL
$37,231.28
MKT CAP
$436.5K
5m
0%
1h
-0.40%
4h
-1.01%
24h
-2.61%
Share
TXNS
169
Buys
70
Sells
99
Volume
6K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2761
Pooled NEAR:
$13,845.13

WBTC/NEAR price stats on Aurora

As of March 3, 2026, the current price of WBTC token on DEX Trisolaris is $67,305.04. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,778.78. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $436,494.08. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $37,231.29. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $37,231.29.

The total transactions of WBTC/NEAR is 169 in the last 24 hours, 70 of which are buy transactions, and 99 are sales transactions.

WBTC/NEAR pool has a trading volume of $5,778.78 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 49,983.02, captured at 10:43 PM UTC.

The price of converting 1 WBTC to USD is $67,305.04 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/03/202610:28:03 PMsell$0.6723$67,305.040.499349,983.020.05999
0xA18...E881
0x4b...9db1
03/03/202610:03:05 PMsell$19.67$67,426.1714.650,037.710.0002918
0xdE5...De92
0x75...9924
03/03/202610:02:58 PMbuy$52.54$67,713.5338.9950,250.960.000776
0x000...dCf4
0x42...1083
03/03/20269:48:55 PMbuy$6.76$67,658.58550,091.50.0001
0x123...509C
0xf7...ec62
03/03/20269:38:03 PMsell$1.64$67,234.91.2249,777.820.00002452
0xDc5...A490
0xb0...288e
03/03/20269:32:05 PMbuy$6.76$67,621.59550,064.110.0001
0xdAa...Df21
0xcb...dbc4
03/03/20269:31:29 PMbuy$6.75$67,572.68550,027.90.0001
0xBFd...9707
0x40...98f0
03/03/20269:31:24 PMsell$11.61$67,185.538.5949,741.270.0001728
0xdE5...De92
0xfd...5d5c
03/03/20269:31:16 PMbuy$27.07$67,694.6119.9949,999.740.0004
0xbBc...Ada9
0x4c...7dd5
03/03/20268:54:34 PMsell$6.79$67,917.664.9649,646.380.0001
0xdAa...Df21
0x69...339f
03/03/20267:33:21 PMsell$4.47$67,909.943.2749,676.050.00006587
0x0d4...f577
0x6b...2af5
03/03/20267:21:12 PMsell$1.61$67,586.631.1849,692.110.00002385
0xA18...E881
0x39...f336
03/03/20267:16:11 PMsell$24.11$67,749.1217.7149,760.330.0003559
0xdE5...De92
0xed...b174
03/03/20267:16:04 PMbuy$98.76$67,886.8172.5449,861.460.001454
0x700...4b88
0x54...0d07
03/03/20267:15:46 PMbuy$6.79$67,975.154.9549,582.650.0001
0xdAa...Df21
0x03...c63f
03/03/20267:01:15 PMbuy$160.06$67,864.77115.9149,146.910.002358
0x000...dCf4
0xff...8c49
03/03/20267:01:14 PMbuy$32.88$67,177.7223.8148,649.350.0004895
0xdE5...De92
0x42...5bf5
03/03/20267:01:12 PMsell$199.37$67,013.5145.1548,789.310.002975
0x700...4b88
0x03...90ff
03/03/20267:01:03 PMbuy$105.26$67,860.9676.5249,331.160.001551
0x000...dCf4
0xb1...b8ea
03/03/20267:01:00 PMsell$148.8$67,474.95108.1749,050.550.002205
0x700...4b88
0x78...19e2