WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$78,404.27
Price
18,400.37 NEAR
TVL
$71,851.72
MKT CAP
$484K
5m
0%
1h
0.42%
4h
0.25%
24h
-4.67%
Share
TXNS
223
Buys
116
Sells
107
Volume
9K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4585
Pooled NEAR:
$8,425.47

WBTC/NEAR price stats on Aurora

As of October 30, 2026, the current price of WBTC token on DEX Trisolaris is $78,404.27. WBTC price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $8,641.88. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $484,013.00. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $71,851.72. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $71,851.72.

The total transactions of WBTC/NEAR is 223 in the last 24 hours, 116 of which are buy transactions, and 107 are sales transactions.

WBTC/NEAR pool has a trading volume of $8,641.88 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 18,400.37, captured at 7:47 AM UTC.

The price of converting 1 WBTC to USD is $78,404.27 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/30/20267:41:54 AMbuy$58.71$78,404.2713.7818,400.370.0007489
0xAe7...946B
0x51...7313
10/30/20267:41:11 AMbuy$46.94$78,320.3410.9918,346.230.0005994
0xAe7...946B
0x5a...ddf5
10/30/20267:36:37 AMbuy$56.35$78,380.4313.1518,293.620.000719
0xAe7...946B
0x2d...d0f1
10/30/20267:36:26 AMbuy$9.98$78,237.212.3318,260.20.0001276
0xAe7...946B
0xcb...71e9
10/30/20267:36:19 AMbuy$16.33$78,179.513.8118,246.730.0002088
0xAe7...946B
0x43...8d5c
10/30/20266:56:41 AMbuy$2.19$78,306.950.512118,239.930.00002808
0xCE2...05F5
0x17...303a
10/30/20266:55:59 AMsell$112.48$78,076.1626.1918,183.610.00144
0x700...4b88
0x53...3612
10/30/20266:32:08 AMbuy$0.7646$78,587.960.178718,367.950.05973
0xCE2...05F5
0x38...fbfe
10/30/20266:30:17 AMbuy$35.06$78,290.468.2118,332.050.0004478
0xdE5...De92
0xed...1e03
10/30/20266:30:16 AMsell$112.4$77,988.4426.3118,261.340.001441
0x700...4b88
0xc9...424b
10/30/20266:26:44 AMbuy$1.28$78,997.060.300418,432.380.0000163
0xCE2...05F5
0x95...1dc7
10/30/20266:26:06 AMbuy$0.339$78,853.540.0792718,436.460.0543
0xCE2...05F5
0x19...e740
10/30/20266:25:37 AMbuy$42.59$78,721.759.9518,405.640.000541
0xdE5...De92
0xd1...7a93
10/30/20266:25:36 AMsell$114.47$78,406.7726.7618,3320.001459
0x700...4b88
0xaf...e021
10/30/20266:19:09 AMbuy$0.8793$79,006.640.20618,513.530.00001113
0xCE2...05F5
0x70...bbc4
10/30/20266:18:40 AMsell$113.07$78,556.4126.4918,408.030.001439
0x700...4b88
0x93...ed37
10/30/20266:18:42 AMbuy$38.48$78,866.559.0118,480.710.000488
0xdE5...De92
0xa4...781a
10/30/20266:13:41 AMsell$15.65$78,079.333.718,473.990.0002004
0xAe7...946B
0x60...82b1
10/30/20266:13:15 AMsell$80.99$78,037.7219.2218,524.190.001037
0xAe7...946B
0xe4...1ac7
10/30/20266:13:11 AMsell$47.47$77,733.4111.3518,591.210.0006106
0xAe7...946B
0x33...8179