WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$81,290.41
Price
22,153.71 NEAR
TVL
$67,217.94
MKT CAP
$518K
5m
0%
1h
-0.12%
4h
0.59%
24h
4.37%
Share
TXNS
705
Buys
341
Sells
364
Volume
38K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4128
Pooled NEAR:
$9,171.95

WBTC/NEAR price stats on Aurora

As of September 19, 2026, the current price of WBTC token on DEX Trisolaris is $81,290.41. WBTC price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $37,831.76. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $517,975.68. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $67,217.94. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $67,217.94.

The total transactions of WBTC/NEAR is 705 in the last 24 hours, 341 of which are buy transactions, and 364 are sales transactions.

WBTC/NEAR pool has a trading volume of $37,831.76 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 22,153.71, captured at 9:50 AM UTC.

The price of converting 1 WBTC to USD is $81,290.41 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/19/20269:37:09 AMsell$8.12$81,290.412.2122,153.710.0001
0x123...509C
0x2a...c63b
09/19/20269:19:07 AMsell$50.09$81,326.9613.6622,192.170.0006159
0xdE5...De92
0x23...42ac
09/19/20269:19:00 AMbuy$133.29$81,614.9236.3722,270.750.001633
0x700...4b88
0x23...eb45
09/19/20269:09:22 AMbuy$133.15$81,386.3436.1422,095.240.001636
0x700...4b88
0x7b...b54f
09/19/20267:21:27 AMbuy$132.11$81,267.4235.6321,922.090.001625
0x700...4b88
0x2b...0f8b
09/19/20266:47:27 AMsell$131.91$81,069.1235.4521,790.830.001627
0x700...4b88
0x53...271f
09/19/20266:38:27 AMsell$131.9$81,025.6935.7521,961.990.001627
0x700...4b88
0xa5...a941
09/19/20266:08:38 AMsell$26.59$80,870.967.2522,065.660.0003288
0xdE5...De92
0x1f...f22e
09/19/20266:08:31 AMsell$47.71$81,050.4913.0122,114.650.0005887
0xdE5...De92
0xa4...ba18
09/19/20266:08:24 AMbuy$132.32$81,333.4836.122,191.860.001626
0x700...4b88
0x0b...ef28
09/19/20266:08:21 AMsell$24.95$80,589.086.821,988.750.0003096
0xdE5...De92
0xe8...9ebd
09/19/20266:08:13 AMsell$52.91$80,776.914.4322,0400.000655
0xdE5...De92
0x9a...2a13
09/19/20266:08:06 AMbuy$143.6$81,043.8639.1822,112.840.001771
0x700...4b88
0x54...36db
09/19/20265:55:41 AMbuy$131.66$80,817.4735.7321,932.260.001629
0x700...4b88
0xcc...c1a3
09/19/20265:11:34 AMsell$131.86$81,104.3235.4421,800.610.001625
0x700...4b88
0x9e...0df5
09/19/20264:52:07 AMsell$22.48$80,711.686.121,900.390.0002786
0xdE5...De92
0x61...30dd
09/19/20264:51:59 AMsell$50.34$80,886.9913.6621,947.960.0006223
0xdE5...De92
0x5e...85c4
09/19/20264:51:52 AMbuy$131.65$81,178.0235.7222,026.920.001621
0x700...4b88
0xa7...8376
09/19/20264:40:59 AMsell$33.43$80,456.789.0721,831.330.0004155
0xdE5...De92
0x39...951f
09/19/20264:40:52 AMsell$68.51$80,701.8418.5921,897.820.000849
0xdE5...De92
0x78...6860