- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3182
- Pooled NEAR:
- $16,848.63
WBTC/NEAR price stats on Aurora
As of January 4, 2026, the current price of WBTC token on DEX Trisolaris is $88,758.93. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,229.14. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $576,427.48. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.10. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.10.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,229.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 52,954.69, captured at 5:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,758.93 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:14:34 PM | buy | $1.54 | $88,758.93 | 0.8997 | 52,835.93 | 0.00001703 | 0x1b...c970 | |
| 01/04/2026 | 12:14:35 PM | buy | $76.94 | $88,758.93 | 44.88 | 52,954.69 | 0.0008476 | 0xb3...3205 | |
| 01/04/2026 | 12:14:30 PM | sell | $156.22 | $88,758.93 | 91.14 | 52,777.25 | 0.001726 | 0xfe...1abf | |
| 01/04/2026 | 8:51:35 AM | sell | $157.25 | $88,758.93 | 92.11 | 53,353.71 | 0.001726 | 0xfe...30b8 | |
| 01/04/2026 | 6:51:14 AM | sell | $2.73 | $88,758.93 | 1.6 | 53,649.72 | 0.00003 | 0xd7...41f4 | |
| 01/04/2026 | 6:31:21 AM | sell | $46.49 | $88,758.93 | 27.44 | 53,741.73 | 0.0005106 | 0x2e...6673 | |
| 01/04/2026 | 6:31:14 AM | buy | $157.72 | $88,758.93 | 93.08 | 53,856.79 | 0.001728 | 0x85...32a8 | |
| 01/04/2026 | 6:06:41 AM | buy | $64.83 | $88,758.93 | 38.17 | 53,442.59 | 0.0007143 | 0xc1...f162 | |
| 01/04/2026 | 12:05:27 AM | buy | $57.64 | $88,758.93 | 33.87 | 53,215.42 | 0.0006364 | 0x6d...f040 | |
| 01/03/2026 | 9:39:32 PM | buy | $35.65 | $88,758.93 | 21.09 | 53,043.08 | 0.0003976 | 0xbe...3cdd | |
| 01/03/2026 | 4:52:12 PM | buy | $2.55 | $88,758.93 | 1.5 | 52,976.59 | 0.00002837 | 0x63...7b3c | |
| 01/03/2026 | 4:46:47 PM | sell | $155.77 | $88,758.93 | 91.71 | 52,936.91 | 0.001732 | 0xe0...2ab9 | |
| 01/03/2026 | 4:36:34 PM | sell | $2.71 | $88,758.93 | 1.59 | 53,230.46 | 0.00003 | 0xd9...06dc | |
| 01/03/2026 | 3:59:04 PM | buy | $155.29 | $88,758.93 | 92.19 | 53,264.69 | 0.00173 | 0x39...5464 | |
| 01/03/2026 | 1:23:12 PM | sell | $155.75 | $88,758.93 | 91.69 | 52,945.56 | 0.001731 | 0xa5...f47c | |
| 01/03/2026 | 11:57:51 AM | sell | $3.88 | $88,758.93 | 2.32 | 53,241.35 | 0.00004359 | 0xdf...2a0b | |
| 01/03/2026 | 7:20:22 AM | sell | $2.67 | $88,758.93 | 1.59 | 53,253.7 | 0.00003 | 0x9b...c370 | |
| 01/03/2026 | 7:17:13 AM | buy | $155 | $88,758.93 | 92.3 | 53,287.77 | 0.001732 | 0xf8...dbca | |
| 01/03/2026 | 6:48:20 AM | buy | $68.85 | $88,758.93 | 40.74 | 52,869.68 | 0.0007707 | 0xcf...60ff | |
| 01/03/2026 | 6:11:19 AM | buy | $4.83 | $88,758.93 | 2.84 | 52,741.44 | 0.00005403 | 0x0d...e111 |