WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$81,639.67
Price
42,449.11 NEAR
TVL
$2.14
MKT CAP
$517.2K
5m
0%
1h
0%
4h
0%
24h
2.64%
Share
TXNS
60
Buys
37
Sells
23
Volume
893
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.297
Pooled NEAR:
$12,577.4

WBTC/NEAR price stats on Aurora

As of August 29, 2026, the current price of WBTC token on DEX Trisolaris is $81,639.67. WBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $892.54. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $517,214.58. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.14. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.14.

The total transactions of WBTC/NEAR is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

WBTC/NEAR pool has a trading volume of $892.54 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 42,449.11, captured at 12:44 AM UTC.

The price of converting 1 WBTC to USD is $81,639.67 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/28/20265:46:30 PMbuy$8.16$81,639.674.2442,449.110.0001
0x123...509C
0xb8...ae5d
08/28/20265:46:25 PMbuy$8.15$81,584.664.2442,420.510.0001
0xdAa...Df21
0xf0...819b
08/28/20265:46:20 PMsell$14.32$81,116.787.4442,177.230.0001765
0xdE5...De92
0xb3...1205
08/28/20265:46:14 PMbuy$8.16$81,626.474.2442,442.250.0001
0xbBc...Ada9
0xe5...321c
08/28/20263:48:27 PMsell$23.62$81,026.1112.2842,130.090.0002915
0xAe7...946B
0xb2...bce2
08/28/20262:32:09 PMbuy$39.59$81,462.2520.5842,356.860.000486
0xAe7...946B
0xbc...5f2f
08/28/20262:06:40 PMsell$32.07$80,948.0916.6742,089.520.0003962
0xAe7...946B
0x76...a23b
08/28/20268:47:33 AMbuy$16.29$81,490.628.4742,371.610.0002
0x123...509C
0xca...d126
08/28/20268:45:42 AMsell$12.35$80,989.86.4242,111.210.0001525
0xdE5...De92
0x3a...a7db
08/28/20268:45:35 AMbuy$24.43$81,438.2312.742,344.370.0003
0xdAa...Df21
0xff...6be5
08/28/20268:05:59 AMbuy$16.26$81,304.858.4542,275.020.0002
0x123...509C
0x2d...2192
08/28/20268:05:55 AMsell$12.59$80,806.086.5442,015.680.0001558
0xdE5...De92
0xec...6b61
08/28/20268:05:47 AMbuy$8.13$81,307.754.2242,276.530.0001
0x123...509C
0xa2...695e
08/28/20268:04:33 AMbuy$8.12$81,254.484.2242,248.830.0001
0xbBc...Ada9
0x89...956d
08/28/20263:10:18 AMbuy$16.23$81,174.648.4442,207.320.0002
0x123...509C
0x37...c016
08/28/20263:09:58 AMbuy$8.1$81,094.984.2142,165.90.0001
0xbBc...Ada9
0xdc...5dc0
08/28/20263:09:53 AMsell$16.91$80,638.088.7941,928.330.0002097
0xdE5...De92
0x7f...81bc
08/28/20263:09:46 AMbuy$8.11$81,152.964.2142,196.050.0001
0xdAa...Df21
0x48...9654
08/28/20263:08:05 AMbuy$8.1$81,099.844.2142,168.430.0001
0x123...509C
0x4b...5939
08/28/20263:04:30 AMbuy$8.1$81,046.774.2142,140.830.0001
0xBFd...9707
0x76...b1b3