- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2452
- Pooled NEAR:
- $15,456
WBTC/NEAR price stats on Aurora
As of January 31, 2026, the current price of WBTC token on DEX Trisolaris is $84,568.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $837.33. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $548,343.31. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.65. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.65.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $837.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 62,859.89, captured at 4:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,568.32 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:25:08 AM | buy | $0.3966 | $84,568.32 | 0.3 | 63,291.13 | 0.05474 | 0x6c...fa37 | |
| 01/31/2026 | 12:25:08 AM | sell | $6.66 | $84,568.32 | 5.04 | 62,859.89 | 0.00008019 | 0x6c...fa37 | |
| 01/30/2026 | 11:28:17 PM | buy | $16.63 | $84,568.32 | 12.64 | 63,205.21 | 0.0002 | 0x51...768c | |
| 01/30/2026 | 11:27:47 PM | sell | $13.08 | $84,568.32 | 9.94 | 62,815.86 | 0.0001583 | 0xb9...9f3e | |
| 01/30/2026 | 11:27:39 PM | sell | $1.88 | $84,568.32 | 1.42 | 62,862.13 | 0.00002273 | 0xaa...b322 | |
| 01/30/2026 | 11:27:37 PM | buy | $8.32 | $84,568.32 | 6.32 | 63,220.99 | 0.0001 | 0x69...f71b | |
| 01/30/2026 | 11:18:15 PM | buy | $8.31 | $84,568.32 | 6.31 | 63,169.38 | 0.0001 | 0xd3...3b38 | |
| 01/30/2026 | 11:12:30 PM | buy | $8.31 | $84,568.32 | 6.31 | 63,117.83 | 0.0001 | 0xe6...c77c | |
| 01/30/2026 | 11:12:23 PM | buy | $8.35 | $84,568.32 | 6.3 | 63,066.35 | 0.0001 | 0x47...eeee | |
| 01/30/2026 | 9:50:08 PM | sell | $25.72 | $84,568.32 | 19.42 | 62,742.08 | 0.0003095 | 0x2f...3bde | |
| 01/30/2026 | 9:30:38 PM | buy | $8.36 | $84,568.32 | 6.31 | 63,173.83 | 0.0001 | 0x3d...6cf5 | |
| 01/30/2026 | 9:29:54 PM | buy | $8.35 | $84,568.32 | 6.31 | 63,122.28 | 0.0001 | 0x99...032f | |
| 01/30/2026 | 8:53:13 PM | buy | $8.31 | $84,568.32 | 6.3 | 63,070.79 | 0.0001 | 0x8d...d09e | |
| 01/30/2026 | 8:52:30 PM | buy | $8.31 | $84,568.32 | 6.3 | 63,019.36 | 0.0001 | 0x23...70dc | |
| 01/30/2026 | 8:36:58 PM | buy | $41.64 | $84,568.32 | 31.43 | 62,865.37 | 0.0005 | 0x57...c9de | |
| 01/30/2026 | 8:28:09 PM | buy | $16.7 | $84,568.32 | 12.53 | 62,686.59 | 0.0002 | 0xed...a2c3 | |
| 01/30/2026 | 8:26:15 PM | sell | $4.49 | $84,568.32 | 3.37 | 62,274.15 | 0.0000542 | 0xac...23e4 | |
| 01/30/2026 | 7:01:06 PM | sell | $8.37 | $84,568.32 | 6.23 | 62,313.11 | 0.0001 | 0x3f...f4c5 | |
| 01/30/2026 | 6:55:16 PM | sell | $8.33 | $84,568.32 | 6.23 | 62,363.68 | 0.0001 | 0x12...6b75 | |
| 01/30/2026 | 6:47:32 PM | sell | $8.26 | $84,568.32 | 6.24 | 62,414.3 | 0.0001 | 0xf9...7203 |