Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2707
- Pooled NEAR:
- $14,127.65
WBTC/NEAR price stats on Aurora
As of March 4, 2026, the current price of WBTC token on DEX Trisolaris is $70,495.27. WBTC price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,902.42. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $457,534.49. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $38,229.01. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $38,229.01.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 164 in the last 24 hours, 68 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $4,902.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 52,028.76, captured at 11:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,495.27 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:00:19 AM | sell | $2.49 | $70,495.27 | 1.84 | 52,028.76 | 0.00003546 | 0xdc...a748 | |
| 03/04/2026 | 10:59:09 AM | sell | $0.5647 | $70,506.56 | 0.4168 | 52,037.1 | 0.05801 | 0xe8...7033 | |
| 03/04/2026 | 10:52:18 AM | sell | $16.06 | $71,138.93 | 11.76 | 52,082.09 | 0.0002258 | 0x54...5f41 | |
| 03/04/2026 | 10:52:11 AM | sell | $33.22 | $71,321 | 24.32 | 52,215.38 | 0.0004659 | 0xfc...ad5a | |
| 03/04/2026 | 10:52:04 AM | buy | $104.42 | $71,486.87 | 76.45 | 52,336.82 | 0.00146 | 0x25...6ae9 | |
| 03/04/2026 | 10:52:00 AM | sell | $10.95 | $70,716.14 | 8.02 | 51,772.56 | 0.0001549 | 0xf8...d47c | |
| 03/04/2026 | 10:51:53 AM | buy | $14.22 | $71,130.28 | 10.41 | 52,075.75 | 0.0002 | 0x76...8573 | |
| 03/04/2026 | 10:51:40 AM | sell | $10.96 | $70,692.43 | 8.02 | 51,755.2 | 0.000155 | 0xd6...d549 | |
| 03/04/2026 | 10:51:33 AM | buy | $14.22 | $71,106.46 | 10.41 | 52,058.31 | 0.0002 | 0xab...d30d | |
| 03/04/2026 | 10:50:59 AM | buy | $14.2 | $71,001.65 | 10.39 | 51,981.58 | 0.0002 | 0x71...60e5 | |
| 03/04/2026 | 10:50:52 AM | sell | $13.95 | $70,575.67 | 10.21 | 51,669.72 | 0.0001976 | 0x54...9869 | |
| 03/04/2026 | 10:50:45 AM | buy | $14.2 | $71,000.13 | 10.39 | 51,980.47 | 0.0002 | 0xe3...94f7 | |
| 03/04/2026 | 10:50:40 AM | sell | $13.34 | $70,571.91 | 9.76 | 51,666.96 | 0.000189 | 0x80...54eb | |
| 03/04/2026 | 10:50:33 AM | buy | $21.41 | $71,380.14 | 15.58 | 51,956.87 | 0.0003 | 0xaa...4fb6 | |
| 03/04/2026 | 10:50:23 AM | buy | $49.78 | $71,117.73 | 36.23 | 51,765.86 | 0.0007 | 0x21...1db8 | |
| 03/04/2026 | 10:50:19 AM | sell | $28.83 | $70,615.92 | 20.98 | 51,400.6 | 0.0004083 | 0xc4...4e0e | |
| 03/04/2026 | 10:50:15 AM | buy | $7.11 | $71,121.58 | 5.17 | 51,768.67 | 0.0001 | 0xf5...2a53 | |
| 03/04/2026 | 10:13:06 AM | sell | $15.67 | $70,926.14 | 11.37 | 51,481.41 | 0.000221 | 0xd3...774b | |
| 03/04/2026 | 10:12:59 AM | sell | $36.46 | $71,117.61 | 26.46 | 51,620.39 | 0.0005127 | 0x72...fafd | |
| 03/04/2026 | 10:12:52 AM | sell | $2.2 | $71,259.6 | 1.6 | 51,723.45 | 0.00003094 | 0x70...6a6f |