- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3241
- Pooled NEAR:
- $16,171.76
WBTC/NEAR price stats on Aurora
As of July 1, 2025, the current price of WBTC token on DEX Trisolaris is $108,501.24. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,382.45. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $826,389.45. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $70,247.01. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $70,247.01.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $3,382.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 49,956.75, captured at 2:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,501.24 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:22:15 PM | buy | $60.9 | $108,501.24 | 28.04 | 49,956.75 | 0.0005613 | 0x7a...f5f8 | |
| 06/30/2025 | 9:51:45 PM | buy | $60.62 | $108,125.49 | 27.91 | 49,783.74 | 0.0005606 | 0xee...60ef | |
| 06/30/2025 | 8:16:53 PM | sell | $59.73 | $107,136.57 | 27.59 | 49,484.87 | 0.0005575 | 0xf3...9a4d | |
| 06/30/2025 | 7:57:50 PM | buy | $16.83 | $107,671.43 | 7.79 | 49,847.01 | 0.0001563 | 0xd6...cf08 | |
| 06/30/2025 | 7:57:49 PM | sell | $59.76 | $107,152.98 | 27.66 | 49,606.99 | 0.0005577 | 0xf5...9bf6 | |
| 06/30/2025 | 7:37:06 PM | sell | $59.87 | $107,317.31 | 27.76 | 49,777.69 | 0.0005578 | 0x23...f993 | |
| 06/30/2025 | 7:26:02 PM | sell | $59.51 | $106,672.96 | 27.86 | 49,949.29 | 0.0005578 | 0x42...884a | |
| 06/30/2025 | 7:22:29 PM | sell | $59.65 | $106,905.15 | 27.96 | 50,121.8 | 0.000558 | 0x91...3fb4 | |
| 06/30/2025 | 7:14:41 PM | sell | $10.65 | $106,547.14 | 5.02 | 50,223.81 | 0.0001 | 0x49...16ad | |
| 06/30/2025 | 7:05:17 PM | sell | $10.66 | $106,613.14 | 5.02 | 50,254.91 | 0.0001 | 0xb5...7ca0 | |
| 06/30/2025 | 6:34:00 PM | sell | $44.28 | $106,783.46 | 20.87 | 50,335.2 | 0.0004147 | 0x04...afd4 | |
| 06/30/2025 | 6:33:55 PM | sell | $15.54 | $106,968.86 | 7.32 | 50,422.59 | 0.0001453 | 0xa0...a007 | |
| 06/30/2025 | 6:33:54 PM | buy | $124.55 | $107,274.48 | 58.71 | 50,566.65 | 0.001161 | 0x46...b590 | |
| 06/30/2025 | 6:13:01 PM | sell | $5.34 | $106,810.58 | 2.5 | 50,090.52 | 0.00005 | 0xe2...5d1e | |
| 06/30/2025 | 6:10:28 PM | buy | $124.55 | $107,347.15 | 58.27 | 50,219.64 | 0.00116 | 0x56...ae5e | |
| 06/30/2025 | 4:10:44 PM | sell | $5.36 | $107,361.82 | 2.48 | 49,747.35 | 0.00005 | 0xf6...2187 | |
| 06/30/2025 | 4:03:09 PM | buy | $60.31 | $107,840.28 | 27.94 | 49,969.04 | 0.0005593 | 0xef...03f5 | |
| 06/30/2025 | 3:30:23 PM | sell | $59.34 | $106,123.4 | 27.77 | 49,669 | 0.0005592 | 0xc3...8a56 | |
| 06/30/2025 | 3:27:35 PM | sell | $13.38 | $106,346.82 | 6.26 | 49,773.79 | 0.0001258 | 0xe0...72ef | |
| 06/30/2025 | 3:27:33 PM | buy | $122.68 | $106,649.8 | 57.42 | 49,915.59 | 0.00115 | 0x91...9dc5 |