WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$63,729.61
Price
29,423.35 NEAR
TVL
$46,357.42
MKT CAP
$410.5K
5m
0%
1h
0%
4h
0.59%
24h
1.06%
Share
TXNS
36
Buys
19
Sells
17
Volume
688
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3632
Pooled NEAR:
$10,715.99

WBTC/NEAR price stats on Aurora

As of June 20, 2026, the current price of WBTC token on DEX Trisolaris is $63,729.61. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $687.79. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $410,513.58. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $46,357.43. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $46,357.43.

The total transactions of WBTC/NEAR is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

WBTC/NEAR pool has a trading volume of $687.79 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 29,423.35, captured at 10:02 PM UTC.

The price of converting 1 WBTC to USD is $63,729.61 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/20/20269:14:11 PMsell$6.37$63,729.612.9429,423.350.0001
0xBFd...9707
0x1f...a989
06/20/20265:35:24 PMbuy$55.67$63,358.0525.9529,537.190.0008787
0x000...dCf4
0x57...6766
06/20/20265:35:24 PMbuy$6.31$63,187.522.9429,457.690.0001
0xBFd...9707
0xb0...39f6
06/20/20264:43:39 PMbuy$35.46$64,159.9116.2529,405.060.0005528
0xdE5...De92
0x5a...fb3d
06/20/20264:43:37 PMsell$86.87$63,916.5839.8129,293.530.001359
0x700...4b88
0xda...c08d
06/20/20264:19:54 PMsell$6.38$63,820.542.9429,410.90.0001
0x123...509C
0x9d...5fa3
06/20/20264:18:46 PMsell$6.38$63,855.652.9429,427.080.0001
0xdAa...Df21
0x5e...0e08
06/20/20264:18:10 PMsell$12.76$63,849.915.8929,451.380.0002
0xBFd...9707
0x85...b6b4
06/20/20264:18:07 PMbuy$14.15$64,233.426.5229,628.280.0002203
0xdE5...De92
0xf7...6fe3
06/20/20264:18:06 PMsell$6.38$63,824.952.9429,439.870.0001
0xBFd...9707
0x7e...fe2e
06/20/20264:18:00 PMsell$6.38$63,800.242.9429,456.070.0001
0xdAa...Df21
0xdb...995e
06/20/20264:17:21 PMsell$12.69$63,471.795.8929,480.410.0002
0xBFd...9707
0xab...e75e
06/20/20263:19:05 PMsell$19.19$63,970.998.8529,521.030.0003
0xBFd...9707
0x30...160a
06/20/20263:18:56 PMsell$6.39$63,9232.9529,553.550.0001
0xBFd...9707
0xb2...ca53
06/20/20263:18:39 PMsell$12.77$63,857.715.9129,578.010.0002
0xbBc...Ada9
0xa2...010c
06/20/20262:48:36 PMsell$6.36$63,648.92.9629,602.480.0001
0xbBc...Ada9
0x5e...4df1
06/20/20262:47:46 PMsell$6.36$63,684.032.9629,618.810.0001
0x123...509C
0x02...3050
06/20/20262:46:45 PMsell$6.37$63,719.182.9629,635.160.0001
0xdAa...Df21
0xde...3658
06/20/20262:44:58 PMbuy$64.23$62,785.830.4229,737.850.001023
0x000...dCf4
0x97...fa77
06/20/20262:05:31 PMbuy$6.27$62,759.032.9629,645.60.0001
0xBFd...9707
0xe0...edc3