- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3536
- Pooled NEAR:
- $11,013.08
WBTC/NEAR price stats on Aurora
As of June 23, 2026, the current price of WBTC token on DEX Trisolaris is $62,401.09. WBTC price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $999.51. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $402,854.07. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $44,194.36. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $44,194.36.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $999.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 31,058.01, captured at 12:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,401.09 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:58:04 AM | sell | $6.24 | $62,401.09 | 3.1 | 31,058.01 | 0.0001 | 0xb1...e63b | |
| 06/23/2026 | 11:44:37 AM | sell | $6.23 | $62,374.83 | 3.1 | 31,075.56 | 0.0001 | 0xb3...fe1a | |
| 06/23/2026 | 11:43:35 AM | sell | $6.23 | $62,347.35 | 3.1 | 31,093.12 | 0.0001 | 0xcc...2d20 | |
| 06/23/2026 | 11:33:28 AM | sell | $6.23 | $62,382.6 | 3.11 | 31,110.7 | 0.0001 | 0x68...b2d2 | |
| 06/23/2026 | 8:42:26 AM | sell | $20.18 | $61,883.71 | 10.15 | 31,148.24 | 0.0003261 | 0xd5...2bf3 | |
| 06/23/2026 | 8:42:19 AM | buy | $56.47 | $62,074.26 | 28.46 | 31,284.22 | 0.0009098 | 0xce...7445 | |
| 06/23/2026 | 8:24:33 AM | sell | $13.07 | $61,921.32 | 6.55 | 31,035.09 | 0.0002111 | 0x7d...2c4f | |
| 06/23/2026 | 8:24:27 AM | buy | $60.22 | $62,161.39 | 30.18 | 31,155.42 | 0.0009688 | 0x32...130c | |
| 06/23/2026 | 4:25:56 AM | sell | $25.5 | $63,757.81 | 12.36 | 30,918.72 | 0.0004 | 0x99...0070 | |
| 06/23/2026 | 3:17:53 AM | sell | $12.74 | $63,742.45 | 6.19 | 30,971.02 | 0.0002 | 0x01...20e9 | |
| 06/23/2026 | 1:36:09 AM | buy | $111.37 | $63,984.42 | 54 | 31,022.35 | 0.00174 | 0x00...70ef | |
| 06/23/2026 | 1:33:57 AM | sell | $6.7 | $63,575.95 | 3.23 | 30,694.58 | 0.0001055 | 0x68...f90a | |
| 06/23/2026 | 12:31:33 AM | buy | $61.83 | $63,321.89 | 30.07 | 30,804.13 | 0.0009764 | 0x14...3df5 | |
| 06/22/2026 | 11:53:59 PM | buy | $57.26 | $63,444.94 | 27.65 | 30,642.04 | 0.0009026 | 0xae...e511 | |
| 06/22/2026 | 10:37:51 PM | buy | $3.32 | $63,584.08 | 1.59 | 30,592.73 | 0.0000523 | 0x46...b1b1 | |
| 06/22/2026 | 10:37:51 PM | sell | $10.42 | $63,173.68 | 5.01 | 30,395.27 | 0.000165 | 0x46...b1b1 | |
| 06/22/2026 | 10:37:05 PM | buy | $115.75 | $64,041.72 | 55 | 30,429.27 | 0.001807 | 0x28...40e0 | |
| 06/22/2026 | 10:28:13 PM | buy | $25.37 | $63,446.54 | 12.09 | 30,242.31 | 0.0004 | 0x35...20d1 | |
| 06/22/2026 | 10:07:45 PM | buy | $6.37 | $63,752.4 | 3.02 | 30,200.24 | 0.0001 | 0x3e...c7ec | |
| 06/22/2026 | 9:13:26 PM | sell | $6.42 | $64,241.6 | 3 | 30,019.31 | 0.0001 | 0x96...34d6 |