WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$81,202.07
Price
41,098.26 NEAR
TVL
$48,999.82
MKT CAP
$514.1K
5m
0%
1h
0%
4h
-0.07%
24h
5.78%
Share
TXNS
60
Buys
35
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.301
Pooled NEAR:
$12,425.86

WBTC/NEAR price stats on Aurora

As of September 3, 2026, the current price of WBTC token on DEX Trisolaris is $81,202.07. WBTC price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,594.77. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $514,135.89. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $48,999.83. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $48,999.83.

The total transactions of WBTC/NEAR is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,594.77 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 41,098.26, captured at 11:10 PM UTC.

The price of converting 1 WBTC to USD is $81,202.07 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/03/20269:53:55 PMsell$28.72$81,202.0714.5341,098.260.0003537
0xdE5...De92
0xaa...6cc8
09/03/20269:53:48 PMbuy$125.92$81,367.8263.7341,182.150.001547
0x700...4b88
0x80...5403
09/03/20267:48:30 PMbuy$9.96$81,372.265.0140,956.670.0001224
0xAe7...946B
0x21...bcc2
09/03/20267:46:16 PMbuy$9.97$81,388.255.0140,923.250.0001225
0xAe7...946B
0x3d...9fce
09/03/20267:45:45 PMbuy$9.97$81,321.895.0140,889.880.0001226
0xAe7...946B
0x7d...0aa6
09/03/20267:45:33 PMbuy$9.97$81,255.645.0140,856.570.0001227
0xAe7...946B
0x88...30d0
09/03/20267:45:01 PMbuy$9.97$81,189.55.0140,823.320.0001228
0xAe7...946B
0x57...b178
09/03/20267:43:06 PMbuy$9.97$81,123.465.0140,790.110.0001229
0xAe7...946B
0xba...d458
09/03/20267:42:21 PMbuy$9.97$81,057.545.0140,756.960.000123
0xAe7...946B
0xf1...e05c
09/03/20267:41:49 PMbuy$9.97$80,991.725.0140,723.870.0001231
0xAe7...946B
0xef...940c
09/03/20267:10:10 PMbuy$9.97$81,088.84540,690.960.000123
0xAe7...946B
0x1d...48cc
09/03/20267:09:14 PMbuy$9.97$81,022.97540,657.90.0001231
0xAe7...946B
0xde...4d7a
09/03/20267:08:17 PMbuy$9.97$81,041.47540,625.930.0001231
0xAe7...946B
0xf5...aa36
09/03/20267:04:02 PMbuy$9.97$80,975.69540,592.950.0001232
0xAe7...946B
0x72...15cb
09/03/20267:03:20 PMbuy$9.97$80,910.02540,560.030.0001233
0xAe7...946B
0x9a...fff1
09/03/20267:01:36 PMbuy$9.97$80,844.45540,527.160.0001234
0xAe7...946B
0xc5...50cb
09/03/20266:45:42 PMbuy$9.97$80,857.114.9940,493.240.0001233
0xAe7...946B
0xde...fe17
09/03/20266:10:30 PMbuy$34.74$81,260.5517.2840,419.160.0004275
0xdE5...De92
0x7f...f841
09/03/20266:10:28 PMsell$125.96$81,072.8962.6540,325.810.001553
0x700...4b88
0x21...0204
09/03/20265:14:44 PMsell$9.99$80,821.185.0140,548.260.0001236
0xAe7...946B
0xd9...5494