- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3298
- Pooled NEAR:
- $16,172.21
WBTC/NEAR price stats on Aurora
As of November 30, 2025, the current price of WBTC token on DEX Trisolaris is $90,474.04. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,836.06. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $678,683.57. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $59,680.53. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $59,680.53.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,836.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 48,852.84, captured at 9:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,474.04 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:47:30 AM | sell | $21.45 | $90,474.04 | 11.62 | 48,852.84 | 0.000238 | 0x80...baab | |
| 11/30/2025 | 9:47:23 AM | buy | $53.41 | $90,474.04 | 28.94 | 49,095.05 | 0.0005896 | 0x5e...b806 | |
| 11/30/2025 | 3:20:01 AM | buy | $9.03 | $90,474.04 | 4.89 | 48,992.13 | 0.0001 | 0x60...b783 | |
| 11/30/2025 | 2:11:26 AM | sell | $9.08 | $90,474.04 | 4.86 | 48,698.62 | 0.0001 | 0x80...97ef | |
| 11/29/2025 | 9:25:31 PM | buy | $70.93 | $90,474.04 | 38.26 | 48,891.13 | 0.0007826 | 0x04...92a7 | |
| 11/29/2025 | 6:38:25 PM | sell | $2.9 | $90,474.04 | 1.56 | 48,487.74 | 0.00003236 | 0x93...8a05 | |
| 11/29/2025 | 6:38:18 PM | buy | $125.8 | $90,474.04 | 68.03 | 48,578.99 | 0.0014 | 0xe1...cbf9 | |
| 11/29/2025 | 5:59:31 PM | sell | $2.69 | $90,474.04 | 1.44 | 48,088.6 | 0.00003 | 0xdd...1058 | |
| 11/29/2025 | 5:34:12 PM | sell | $2.69 | $90,474.04 | 1.44 | 48,097.27 | 0.00003 | 0x91...2bad | |
| 11/29/2025 | 1:50:43 PM | sell | $2.72 | $90,474.04 | 1.44 | 48,105.94 | 0.00003 | 0xff...7231 | |
| 11/29/2025 | 1:44:49 PM | buy | $42.7 | $90,474.04 | 22.65 | 48,332.8 | 0.0004687 | 0x4b...0ee1 | |
| 11/29/2025 | 1:44:38 PM | buy | $75.39 | $90,474.04 | 40 | 48,143.46 | 0.0008308 | 0xa1...9920 | |
| 11/29/2025 | 1:44:33 PM | buy | $75.39 | $90,474.04 | 40 | 47,903.61 | 0.000835 | 0xaf...ea24 | |
| 11/29/2025 | 1:42:51 PM | sell | $24.25 | $90,474.04 | 12.86 | 47,535.91 | 0.0002707 | 0xf6...f7b1 | |
| 11/29/2025 | 1:42:43 PM | sell | $17.73 | $90,474.04 | 9.41 | 47,602.44 | 0.0001976 | 0x78...bcca | |
| 11/29/2025 | 1:42:39 PM | buy | $69.75 | $90,474.04 | 37 | 47,806.85 | 0.0007741 | 0x38...ad4d | |
| 11/29/2025 | 1:42:35 PM | sell | $29.22 | $90,474.04 | 15.5 | 47,456.54 | 0.0003267 | 0x7a...f40f | |
| 11/29/2025 | 1:42:26 PM | sell | $18.74 | $90,474.04 | 9.94 | 47,532.47 | 0.0002092 | 0x66...bc92 | |
| 11/29/2025 | 1:42:22 PM | buy | $80.05 | $90,474.04 | 42.47 | 47,721.78 | 0.00089 | 0x15...0c04 | |
| 11/29/2025 | 1:42:18 PM | sell | $36.41 | $90,474.04 | 19.32 | 47,367.17 | 0.0004079 | 0x92...6ed9 |