WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$76,591.65
Price
40,121.79 NEAR
TVL
$47,943.43
MKT CAP
$485.6K
5m
0%
1h
0%
4h
-0.45%
24h
-2.27%
Share
TXNS
213
Buys
123
Sells
90
Volume
7K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3124
Pooled NEAR:
$12,578.21

WBTC/NEAR price stats on Aurora

As of August 22, 2026, the current price of WBTC token on DEX Trisolaris is $76,591.65. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,972.99. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $485,613.52. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $47,943.43. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $47,943.43.

The total transactions of WBTC/NEAR is 213 in the last 24 hours, 123 of which are buy transactions, and 90 are sales transactions.

WBTC/NEAR pool has a trading volume of $6,972.99 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 40,121.79, captured at 11:54 PM UTC.

The price of converting 1 WBTC to USD is $76,591.65 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/22/202610:38:09 PMsell$7.65$76,591.654.0140,121.790.0001
0xdAa...Df21
0x82...6019
08/22/202610:37:39 PMsell$7.66$76,640.614.0140,147.440.0001
0xdAa...Df21
0x2b...52b7
08/22/202610:35:06 PMsell$7.66$76,689.634.0140,173.110.0001
0xdAa...Df21
0x3b...f0a5
08/22/202610:32:06 PMsell$7.64$76,439.864.0140,198.810.0001
0xdAa...Df21
0x4b...6a02
08/22/202610:31:27 PMsell$7.64$76,488.774.0240,224.540.0001
0xdAa...Df21
0x5b...989e
08/22/202610:29:45 PMsell$7.61$76,149.524.0240,250.290.0001
0xdAa...Df21
0xc4...1cff
08/22/202610:29:16 PMsell$15.24$76,222.728.0540,288.980.0002
0xdAa...Df21
0xf8...5ed2
08/22/202610:02:52 PMsell$15.05$76,319.787.9540,340.280.0001973
0xdE5...De92
0x68...e37a
08/22/202610:02:45 PMbuy$30.69$76,729.4416.2240,556.810.0004
0xdAa...Df21
0x80...f645
08/22/20269:52:05 PMsell$27.36$76,475.5514.4240,308.390.0003578
0xdE5...De92
0xfd...e529
08/22/20269:51:59 PMbuy$69.12$76,802.0836.4340,480.50.0009
0xdAa...Df21
0xc7...ad07
08/22/20269:50:58 PMbuy$7.65$76,556.324.0340,350.970.0001
0xdAa...Df21
0x1e...ad29
08/22/20269:46:38 PMbuy$7.67$76,714.594.0340,325.120.0001
0xdAa...Df21
0xa2...1b1b
08/22/20269:41:05 PMsell$12.21$76,269.676.4240,091.250.0001601
0xdE5...De92
0x26...9a33
08/22/20269:40:59 PMbuy$15.34$76,719.318.0640,327.60.0002
0xdAa...Df21
0x17...8dc0
08/22/20269:40:25 PMbuy$7.68$76,812.644.0240,288.890.0001
0xdAa...Df21
0xe2...d3b9
08/22/20269:40:09 PMbuy$23.01$76,714.312.0740,237.310.0003
0xdAa...Df21
0xe4...eee4
08/22/20269:39:16 PMbuy$15.33$76,693.28.0340,173.030.0002
0xdAa...Df21
0x91...01b5
08/22/20269:31:53 PMbuy$7.69$76,995.984.0140,134.540.0001
0xdAa...Df21
0xe3...8466
08/22/20269:31:42 PMbuy$7.69$76,946.84.0140,108.90.0001
0xdAa...Df21
0x11...f29a