WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$87,402.67
Price
17,915.49 NEAR
TVL
$80,781.38
MKT CAP
$537.6K
5m
0%
1h
-1.39%
4h
-0.62%
24h
4.04%
Share
TXNS
102
Buys
54
Sells
48
Volume
6K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4617
Pooled NEAR:
$8,285.42

WBTC/NEAR price stats on Aurora

As of October 3, 2026, the current price of WBTC token on DEX Trisolaris is $87,402.67. WBTC price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,294.41. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $537,552.79. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $80,781.39. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $80,781.39.

The total transactions of WBTC/NEAR is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.

WBTC/NEAR pool has a trading volume of $6,294.41 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 17,915.49, captured at 5:53 AM UTC.

The price of converting 1 WBTC to USD is $87,402.67 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/03/20265:27:16 AMsell$59.94$87,402.6712.2817,915.490.0006858
0xAe7...946B
0x49...0d23
10/03/20265:10:14 AMsell$138.81$87,833.3428.4518,003.760.00158
0xAe7...946B
0x2e...cc85
10/03/20264:36:04 AMbuy$14.9$88,636.863.0518,168.470.0001682
0xAe7...946B
0x8e...ba4e
10/03/20264:20:02 AMbuy$43.08$88,507.438.8318,141.940.0004867
0xAe7...946B
0x61...5d33
10/03/20264:16:13 AMbuy$29.91$88,348.356.1318,109.330.0003386
0xAe7...946B
0xf8...fcdf
10/03/20264:09:04 AMbuy$86.24$88,095.8217.6718,057.560.0009789
0xAe7...946B
0x3d...7e3f
10/03/20262:46:04 AMbuy$48.26$87,804.899.8917,997.930.0005496
0xAe7...946B
0x0c...b522
10/03/20262:20:19 AMsell$74.98$87,335.7315.3617,901.770.0008585
0xAe7...946B
0x93...aaec
10/03/20262:18:45 AMsell$31.15$87,565.396.3817,948.840.0003558
0xAe7...946B
0x0f...0daa
10/03/20261:34:12 AMbuy$98.3$87,947.4520.1518,027.150.001117
0xAe7...946B
0xda...6d1e
10/03/202612:12:56 AMsell$80.31$87,382.4416.4617,911.340.000919
0xAe7...946B
0x84...a986
10/02/202611:48:04 PMsell$82.38$87,734.8316.8817,983.570.000939
0xAe7...946B
0x88...2548
10/02/202611:26:15 PMsell$54.52$88,031.8811.1718,044.460.0006193
0xAe7...946B
0x78...bce1
10/02/20269:28:06 PMbuy$47.06$88,580.369.6418,156.890.0005313
0xAe7...946B
0x5d...810d
10/02/20269:11:11 PMsell$60.62$88,078.1512.4218,053.940.0006883
0xAe7...946B
0x7d...ea52
10/02/20268:59:35 PMbuy$36.31$88,663.217.4418,173.870.0004095
0xAe7...946B
0x22...4a2e
10/02/20268:36:20 PMsell$48.34$88,157.69.9118,070.230.0005484
0xAe7...946B
0x93...b0b9
10/02/20268:32:37 PMsell$34.5$88,337.737.0718,107.150.0003906
0xAe7...946B
0x38...95d8
10/02/20268:32:08 PMsell$19.43$88,455.13.9818,131.210.0002197
0xAe7...946B
0x84...2c70
10/02/20267:53:54 PMbuy$87.69$88,839.417.9718,209.980.000987
0xAe7...946B
0x04...2547