WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$68,077.17
Price
55,539.75 NEAR
TVL
$1.63
MKT CAP
$441.7K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
7
Buys
4
Sells
3
Volume
438
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2621
Pooled NEAR:
$14,599.81

WBTC/NEAR price stats on Aurora

As of March 7, 2026, the current price of WBTC token on DEX Trisolaris is $68,077.17. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $437.70. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $441,724.21. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.64. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.64.

The total transactions of WBTC/NEAR is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/NEAR pool has a trading volume of $437.70 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 55,539.75, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $68,077.17 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/07/20266:22:18 AMbuy$99.56$68,077.1781.2355,539.750.001462
0x700...4b88
0x04...6136
03/06/20266:47:54 PMsell$99.57$68,302.3580.4855,205.90.001457
0x700...4b88
0x62...fe4c
03/06/20265:56:54 PMsell$6.8$68,071.485.5555,533.10.0001
0xdAa...Df21
0x5d...21bf
03/06/20265:54:38 PMbuy$99.1$68,128.6880.8455,579.780.001454
0x700...4b88
0xab...73b0
03/06/20264:04:01 PMbuy$6.79$67,906.575.5255,251.880.0001
0xbBc...Ada9
0x2c...e24d
03/06/20263:10:37 PMbuy$25.9$68,256.8720.9255,152.050.0003794
0xdE5...De92
0xb9...7991
03/06/20262:59:58 PMsell$99.95$68,516.0480.355,046.240.001458
0x700...4b88
0xf6...5b3e
03/06/20264:40:43 AMbuy$16.88$71,263.4313.1855,635.730.0002369
0xdE5...De92
0xbe...7a5f
03/06/20264:40:40 AMsell$55.54$70,982.2843.3655,416.240.0007825
0x000...dCf4
0xda...e445
03/06/20262:30:41 AMbuy$15.31$71,582.6711.9555,870.640.0002139
0xdE5...De92
0xc0...1ab9
03/06/20262:30:39 AMsell$35.4$70,806.0227.7955,596.440.0005
0xbBc...Ada9
0x9b...947a
03/06/20262:30:20 AMsell$7.09$70,967.995.5755,723.620.0001
0x123...509C
0x2e...ea3d
03/06/20262:27:06 AMbuy$10.18$71,388.51856,053.810.0001427
0xdE5...De92
0x7b...77af
03/06/20262:24:14 AMbuy$104.85$71,152.7682.0855,705.20.001473
0x700...4b88
0xcf...6ff7
03/06/20262:23:48 AMbuy$7.07$70,727.385.5355,372.170.0001
0xbBc...Ada9
0x39...064f
03/06/20262:21:14 AMbuy$14.16$70,813.4911.0655,309.020.0002
0xdAa...Df21
0xcf...2dc9
03/06/20261:40:05 AMbuy$30.65$70,484.42455,176.210.0004349
0xdE5...De92
0x4f...bb34
03/06/20261:40:03 AMsell$103.97$70,339.9181.3955,063.10.001478
0x700...4b88
0xdf...324e
03/05/20269:22:04 PMbuy$16$71,396.8612.4855,659.620.0002242
0xdE5...De92
0x0f...a60b
03/05/20269:22:03 PMsell$104.85$71,173.2381.8955,589.310.001473
0x700...4b88
0x2a...ff3c