WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$69,141.15
Price
51,767.59 NEAR
TVL
$37,634.88
MKT CAP
$447.7K
5m
0%
1h
0.18%
4h
-0.32%
24h
-3.21%
Share
TXNS
11
Buys
3
Sells
8
Volume
265
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2718
Pooled NEAR:
$14,107.63

WBTC/NEAR price stats on Aurora

As of March 19, 2026, the current price of WBTC token on DEX Trisolaris is $69,141.15. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $265.04. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $447,656.24. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $37,634.88. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $37,634.88.

The total transactions of WBTC/NEAR is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WBTC/NEAR pool has a trading volume of $265.04 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 51,767.59, captured at 2:52 PM UTC.

The price of converting 1 WBTC to USD is $69,141.15 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/19/20262:47:03 PMsell$6.91$69,141.155.1751,767.590.0001
0xbBc...Ada9
0x21...15ae
03/19/20262:39:30 PMsell$6.91$69,191.995.1851,805.650.0001
0xdAa...Df21
0x7f...eadb
03/19/20262:39:14 PMsell$6.92$69,242.885.1851,843.760.0001
0x123...509C
0xd0...1b7a
03/19/20262:36:44 PMsell$6.89$68,967.745.1851,881.90.0001
0x123...509C
0x80...6847
03/19/20262:30:44 PMsell$5.99$69,015.174.5151,917.590.0000869
0x61D...b15A
0x1c...4d77
03/19/20261:24:29 PMsell$2.51$69,333.321.8851,941.10.00003624
0xA18...E881
0xce...104c
03/19/20261:19:54 PMbuy$106.9$69,365.2580.0851,965.030.001541
0x700...4b88
0xa4...22be
03/19/20265:25:56 AMbuy$56.58$70,731.1841.2151,519.940.0008
0xdAa...Df21
0x01...d763
03/18/20267:32:34 PMsell$7.1$71,096.255.151,080.220.0001
0xBFd...9707
0xb7...17cc
03/18/20266:01:57 PMsell$7.14$71,484.975.1151,117.530.0001
0xbBc...Ada9
0x78...e6d6
03/18/20263:22:55 PMbuy$51.12$71,435.9236.7251,309.990.0007157
0x000...dCf4
0x15...7a22
03/18/20262:36:29 PMbuy$14.28$71,402.1810.2251,138.270.0002
0xBFd...9707
0x1a...67bc
03/17/20263:39:49 PMbuy$34.82$74,033.32451,013.90.0004704
0xdE5...De92
0xc1...9cf3
03/17/20263:39:48 PMsell$116.22$73,885.7680.0850,912.240.001573
0x700...4b88
0xc0...8bce
03/17/20261:03:29 PMbuy$20.88$74,645.4414.451,461.650.0002798
0xdE5...De92
0x8a...cd2a
03/17/202611:53:20 AMbuy$116.42$73,724.6480.7151,111.60.001579
0x700...4b88
0x32...eb0b
03/17/20269:24:27 AMbuy$28.38$74,028.519.4550,747.280.0003833
0xdE5...De92
0xd9...f488
03/17/20268:06:07 AMsell$116.73$74,079.7579.8350,662.810.001575
0x700...4b88
0xc4...664f
03/17/20267:06:16 AMsell$7.37$73,707.145.0950,972.010.0001
0xbBc...Ada9
0x7c...308f
03/17/20266:52:08 AMsell$7.37$73,760.925.151,009.20.0001
0xbBc...Ada9
0xf6...7b01