WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$78,975.98
Price
26,925.47 NEAR
TVL
$59,121.9
MKT CAP
$497K
5m
0%
1h
0.46%
4h
0.46%
24h
4.34%
Share
TXNS
161
Buys
77
Sells
84
Volume
5K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3736
Pooled NEAR:
$10,097

WBTC/NEAR price stats on Aurora

As of September 17, 2026, the current price of WBTC token on DEX Trisolaris is $78,975.98. WBTC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,620.53. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $497,022.19. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $59,121.91. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $59,121.91.

The total transactions of WBTC/NEAR is 161 in the last 24 hours, 77 of which are buy transactions, and 84 are sales transactions.

WBTC/NEAR pool has a trading volume of $4,620.53 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 26,925.47, captured at 4:52 PM UTC.

The price of converting 1 WBTC to USD is $78,975.98 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/17/20264:40:26 PMsell$23.95$78,975.988.1626,925.470.0003033
0xdE5...De92
0xaa...c056
09/17/20264:40:22 PMbuy$1.48$79,523.40.507827,112.10.00001873
0x057...7a0b
0x55...8f37
09/17/20264:40:18 PMsell$114.96$79,339.7139.1927,049.480.001449
0xdE5...De92
0xf9...784e
09/17/20264:11:23 PMsell$89.29$78,611.2630.9427,237.620.001135
0xdE5...De92
0x37...be14
09/17/202612:15:50 PMsell$41.79$78,449.6814.5727,360.060.0005328
0xdE5...De92
0x81...64c3
09/17/202611:13:01 AMsell$41.47$77,120.4914.7527,439.120.0005378
0xdE5...De92
0xe0...b920
09/17/202610:48:42 AMsell$66.83$77,412.9323.7827,543.170.0008634
0xdE5...De92
0x33...16cb
09/17/20269:43:12 AMsell$29.7$77,870.5810.5427,635.970.0003815
0xdE5...De92
0xf1...90d0
09/17/20269:43:03 AMsell$114.69$78,26240.727,774.880.001465
0xdE5...De92
0xad...5fb7
09/17/20269:31:08 AMbuy$2.65$78,443.930.949628,054.680.00003385
0x045...6f10
0xd6...efcf
09/17/20269:30:23 AMsell$100.94$77,358.0436.5127,979.660.001304
0xdE5...De92
0xc2...900c
09/17/20269:28:36 AMsell$19.89$77,687.417.1928,098.790.000256
0xdE5...De92
0xfc...c4c4
09/17/20269:28:27 AMsell$100.66$78,016.9136.4128,217.960.00129
0xdE5...De92
0x7b...bde7
09/17/20269:19:40 AMsell$99.55$78,779.0335.928,416.110.001263
0xdE5...De92
0xd0...3ca5
09/17/20267:42:59 AMsell$57.78$77,906.321.1928,573.050.0007416
0xdE5...De92
0x4c...4fe5
09/17/20266:17:11 AMsell$9.99$76,448.543.7428,641.680.0001307
0xAe7...946B
0xff...42c3
09/17/20266:06:32 AMsell$9.98$76,336.193.7528,662.340.0001308
0xAe7...946B
0x7b...4240
09/17/20265:44:52 AMbuy$9.96$76,119.483.7728,835.880.0001309
0xAe7...946B
0x67...c8d1
09/17/20265:44:48 AMbuy$9.94$76,266.463.7528,815.370.0001304
0xAe7...946B
0x50...e114
09/17/20264:32:37 AMbuy$16.99$76,335.846.4128,786.770.0002226
0xdE5...De92
0x69...3123