WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$68,009.88
Price
55,013.68 NEAR
TVL
$35,885.47
MKT CAP
$441.1K
5m
0%
1h
-0.26%
4h
-0.26%
24h
1.42%
Share
TXNS
36
Buys
14
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2634
Pooled NEAR:
$14,533.06

WBTC/NEAR price stats on Aurora

As of March 9, 2026, the current price of WBTC token on DEX Trisolaris is $68,009.88. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,030.30. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $441,131.61. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $35,885.48. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $35,885.48.

The total transactions of WBTC/NEAR is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,030.30 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 55,013.68, captured at 6:29 PM UTC.

The price of converting 1 WBTC to USD is $68,009.88 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/09/20265:37:57 PMsell$6.8$68,009.885.555,013.680.0001
0xdAa...Df21
0x1e...d882
03/09/20265:35:12 PMsell$6.8$68,061.475.555,055.410.0001
0xbBc...Ada9
0x5c...b903
03/09/20265:33:26 PMsell$13.62$68,139.0111.0255,118.130.0002
0x123...509C
0x0d...9c2f
03/09/20265:33:04 PMsell$6.82$68,216.585.5155,180.880.0001
0xBFd...9707
0x8b...2f91
03/09/20265:30:32 PMsell$6.82$68,268.45.5255,222.80.0001
0xdAa...Df21
0x98...f903
03/09/20264:46:43 PMsell$20.09$68,544.5616.2155,305.420.0002931
0xdE5...De92
0x06...6e1b
03/09/20264:46:36 PMbuy$101.38$68,647.5881.7955,388.540.001476
0x700...4b88
0x38...3c66
03/09/20264:43:17 PMsell$2.32$68,186.131.8754,755.570.00003417
0xA18...E881
0xc4...46c2
03/09/202612:42:09 PMsell$6.8$68,082.315.4754,783.380.0001
0x123...509C
0x7f...0e65
03/09/202611:18:57 AMsell$21.67$67,157.0917.7154,871.180.0003227
0xdE5...De92
0x65...bf56
03/09/202611:18:51 AMbuy$99.51$67,265.9281.354,960.10.001479
0x700...4b88
0xc2...4a23
03/09/202611:18:16 AMbuy$6.68$66,865.015.4654,632.530.0001
0xbBc...Ada9
0xf9...0ace
03/09/20267:37:16 AMsell$6.72$67,211.695.4354,305.230.0001
0x123...509C
0x7b...d0d9
03/09/20267:37:04 AMsell$6.72$67,262.355.4354,346.160.0001
0xdAa...Df21
0x96...fe5d
03/09/20267:35:25 AMsell$6.71$67,130.555.4354,387.130.0001
0xbBc...Ada9
0x8a...6819
03/09/20267:35:17 AMsell$6.71$67,181.185.4454,428.150.0001
0x123...509C
0xb7...517f
03/09/20267:34:10 AMsell$6.7$67,049.335.4454,469.210.0001
0xbBc...Ada9
0x7a...2aaf
03/09/20267:08:35 AMsell$18.44$67,153.9914.9854,546.330.0002746
0xdE5...De92
0xd2...59b6
03/09/20267:08:29 AMbuy$98.95$66,918.9380.7754,625.760.001478
0x700...4b88
0x00...f6f4
03/09/20265:45:40 AMsell$6.76$67,604.525.454,016.590.0001
0xbBc...Ada9
0x13...37e3