WhatToFarm
/
12 Swap

Info about WBTC-NEAR pair

Price USD
$116,343.08
Price
42,894.5 NEAR
TVL
$81,734.77
MKT CAP
$880.7K
5m
0%
1h
-1.62%
4h
-0.54%
24h
-2.00%
Share
TXNS
47
Buys
25
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3502
Pooled NEAR:
$15,067.38

WBTC/NEAR price stats on Aurora

As of July 29, 2025, the current price of WBTC token on DEX Trisolaris is $116,343.08. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,272.89. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $880,694.85. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $81,734.78. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $81,734.78.

The total transactions of WBTC/NEAR is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,272.89 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 42,894.5, captured at 3:09 AM UTC.

The price of converting 1 WBTC to USD is $116,343.08 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/29/20252:53:15 AMsell$5.81$116,343.082.1442,894.50.000050x67...097b
07/29/20252:18:09 AMbuy$137.45$118,259.555043,016.30.0011620xea...752d
07/29/20251:05:55 AMbuy$11.76$117,609.214.2842,861.440.00010x20...3b80
07/29/20251:02:54 AMbuy$11.75$117,542.24.2842,837.020.00010x99...8c8c
07/29/202512:45:09 AMbuy$75.12$117,408.8927.3542,747.020.00063980xc6...b6b9
07/29/202512:42:07 AMsell$4.36$116,505.281.5942,418.030.00003750x42...35cb
07/28/202511:53:56 PMbuy$85.04$116,978.4330.9642,590.220.00072690x1e...4120
07/28/20259:29:11 PMsell$5.8$116,063.142.1142,253.660.000050xfc...0758
07/28/20259:28:53 PMbuy$76.24$116,564.1827.7542,436.070.00065410x05...0a3f
07/28/20258:50:55 PMsell$4.94$116,404.471.7842,108.210.00004250x13...fe9e
07/28/20258:39:50 PMbuy$48.65$116,984.0317.642,317.860.00041590x5b...4b1f
07/28/20256:53:48 PMsell$49.85$117,081.2817.9142,064.790.00042570xab...7b01
07/28/20256:53:42 PMsell$21.48$117,282.677.7142,137.150.00018310xfc...4c0c
07/28/20256:53:41 PMbuy$189.25$117,513.7367.9942,220.160.001610x60...3240
07/28/20256:05:34 PMsell$65.17$117,122.9123.2841,842.190.00055640x30...ae0c
07/28/20256:05:29 PMsell$15.63$117,350.435.5841,923.470.00013320xe7...7b33
07/28/20256:05:27 PMbuy$188.87$117,567.2467.4742,000.920.0016060xe9...bc9b
07/28/20254:50:07 PMsell$11.71$117,122.794.1541,572.430.00010x64...1569
07/28/20254:49:48 PMsell$11.71$117,188.564.1541,595.780.00010x1c...3f0d
07/28/20253:53:54 PMsell$4.39$117,606.921.5541,611.820.00003740xf0...2bb0