- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3555
- Pooled NEAR:
- $10,896.81
WBTC/NEAR price stats on Aurora
As of June 8, 2026, the current price of WBTC token on DEX Trisolaris is $62,658.16. WBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,245.12. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $402,685.99. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $44,570.59. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $44,570.59.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $6,245.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 30,626.54, captured at 5:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,658.16 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:19:46 AM | buy | $83.44 | $62,658.16 | 40.78 | 30,626.54 | 0.001331 | 0xd6...e19d | |
| 06/08/2026 | 3:36:13 AM | buy | $84.26 | $63,073.35 | 40.61 | 30,398.13 | 0.001336 | 0x0f...e131 | |
| 06/08/2026 | 2:42:46 AM | buy | $14.98 | $63,286.59 | 7.16 | 30,265.15 | 0.0002368 | 0x92...72ae | |
| 06/08/2026 | 2:25:13 AM | sell | $84.78 | $63,226.12 | 40.37 | 30,111.53 | 0.00134 | 0x35...ad82 | |
| 06/08/2026 | 2:25:14 AM | buy | $24.32 | $63,437.71 | 11.58 | 30,212.29 | 0.0003834 | 0xf6...5cf5 | |
| 06/08/2026 | 2:20:39 AM | buy | $19.82 | $63,163.04 | 9.53 | 30,380.06 | 0.0003138 | 0x67...0193 | |
| 06/08/2026 | 2:20:37 AM | sell | $84.35 | $62,964.23 | 40.57 | 30,284.44 | 0.001339 | 0x36...c3bb | |
| 06/08/2026 | 2:14:49 AM | sell | $84.77 | $63,104.41 | 40.98 | 30,512.91 | 0.001343 | 0x2f...4565 | |
| 06/08/2026 | 2:07:18 AM | sell | $84.2 | $62,787.57 | 41.23 | 30,744.09 | 0.001341 | 0x80...8535 | |
| 06/08/2026 | 1:28:36 AM | buy | $84.16 | $62,835.61 | 41.42 | 30,928.88 | 0.001339 | 0xed...7782 | |
| 06/08/2026 | 12:36:49 AM | sell | $85.39 | $63,524.32 | 41.21 | 30,657.05 | 0.001344 | 0x7b...a475 | |
| 06/08/2026 | 12:36:51 AM | buy | $31.95 | $63,755.49 | 15.42 | 30,768.61 | 0.0005012 | 0xed...7769 | |
| 06/08/2026 | 12:36:42 AM | buy | $59.54 | $63,980.78 | 28.73 | 30,877.34 | 0.0009306 | 0x49...7fc7 | |
| 06/08/2026 | 12:33:30 AM | sell | $85.3 | $63,456.02 | 41.3 | 30,728.04 | 0.001344 | 0xb6...20c9 | |
| 06/07/2026 | 10:55:55 PM | buy | $84.05 | $62,780.01 | 41.38 | 30,913.23 | 0.001338 | 0xb8...a20e | |
| 06/07/2026 | 10:31:09 PM | buy | $83.94 | $62,769.38 | 41.03 | 30,680.73 | 0.001337 | 0xbb...b31f | |
| 06/07/2026 | 10:13:27 PM | sell | $82.36 | $61,643.65 | 40.74 | 30,496.71 | 0.001336 | 0xfd...536a | |
| 06/07/2026 | 10:08:51 PM | sell | $81.41 | $61,276.45 | 40.82 | 30,726.02 | 0.001328 | 0x44...682f | |
| 06/07/2026 | 9:48:07 PM | sell | $16.05 | $61,226.62 | 8.09 | 30,863.92 | 0.0002622 | 0x96...7b77 | |
| 06/07/2026 | 9:47:59 PM | sell | $31.96 | $61,362.29 | 16.11 | 30,932.31 | 0.0005209 | 0xd0...d498 |