WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$69,745.91
Price
52,824.83 NEAR
TVL
$37,584.25
MKT CAP
$451.6K
5m
0%
1h
0.25%
4h
0.25%
24h
-0.50%
Share
TXNS
9
Buys
5
Sells
4
Volume
673
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.269
Pooled NEAR:
$14,253.12

WBTC/NEAR price stats on Aurora

As of March 20, 2026, the current price of WBTC token on DEX Trisolaris is $69,745.91. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $673.03. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $451,589.81. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $37,584.26. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $37,584.26.

The total transactions of WBTC/NEAR is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBTC/NEAR pool has a trading volume of $673.03 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 52,824.83, captured at 8:10 PM UTC.

The price of converting 1 WBTC to USD is $69,745.91 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/20/20267:24:57 PMsell$3.21$69,745.912.4352,824.830.00004605
0x0d4...f577
0x26...710f
03/20/20267:19:13 PMsell$18.07$69,824.9913.6852,884.720.0002588
0xdE5...De92
0xbd...b4ac
03/20/20267:19:07 PMbuy$106.83$69,914.5880.9152,952.580.001528
0x700...4b88
0xbd...c9ab
03/20/20267:11:03 PMbuy$6.95$69,573.65.2652,633.620.0001
0x123...509C
0x6f...ad65
03/20/20267:28:04 AMbuy$106.98$70,184.9579.7552,318.420.001524
0x700...4b88
0x3d...2e6e
03/20/20265:20:11 AMsell$107.97$70,835.1779.2752,004.850.001524
0x700...4b88
0x91...0936
03/20/20264:01:18 AMbuy$107.59$70,405.9879.9452,315.880.001528
0x700...4b88
0x52...0c3c
03/20/20261:54:59 AMsell$108.19$70,476.0279.8352,003.680.001535
0x700...4b88
0xdb...4e4b
03/19/20268:33:30 PMbuy$107.2$70,098.268052,316.60.001529
0x700...4b88
0x42...dc30
03/19/20262:54:08 PMsell$6.92$69,212.975.1751,729.570.0001
0xdAa...Df21
0xca...19e0
03/19/20262:47:03 PMsell$6.91$69,141.155.1751,767.590.0001
0xbBc...Ada9
0x21...15ae
03/19/20262:39:30 PMsell$6.91$69,191.995.1851,805.650.0001
0xdAa...Df21
0x7f...eadb
03/19/20262:39:14 PMsell$6.92$69,242.885.1851,843.760.0001
0x123...509C
0xd0...1b7a
03/19/20262:36:44 PMsell$6.89$68,967.745.1851,881.90.0001
0x123...509C
0x80...6847
03/19/20262:30:44 PMsell$5.99$69,015.174.5151,917.590.0000869
0x61D...b15A
0x1c...4d77
03/19/20261:24:29 PMsell$2.51$69,333.321.8851,941.10.00003624
0xA18...E881
0xce...104c
03/19/20261:19:54 PMbuy$106.9$69,365.2580.0851,965.030.001541
0x700...4b88
0xa4...22be
03/19/20265:25:56 AMbuy$56.58$70,731.1841.2151,519.940.0008
0xdAa...Df21
0x01...d763
03/18/20267:32:34 PMsell$7.1$71,096.255.151,080.220.0001
0xBFd...9707
0xb7...17cc
03/18/20266:01:57 PMsell$7.14$71,484.975.1151,117.530.0001
0xbBc...Ada9
0x78...e6d6