WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$80,532.85
Price
20,184.43 NEAR
TVL
$69,825.16
MKT CAP
$510.8K
5m
0%
1h
-0.88%
4h
0.30%
24h
-1.57%
Share
TXNS
326
Buys
176
Sells
150
Volume
17K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4326
Pooled NEAR:
$8,768.28

WBTC/NEAR price stats on Aurora

As of September 20, 2026, the current price of WBTC token on DEX Trisolaris is $80,532.85. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $17,403.96. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $510,846.62. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $69,825.17. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $69,825.17.

The total transactions of WBTC/NEAR is 326 in the last 24 hours, 176 of which are buy transactions, and 150 are sales transactions.

WBTC/NEAR pool has a trading volume of $17,403.96 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 20,184.43, captured at 7:04 PM UTC.

The price of converting 1 WBTC to USD is $80,532.85 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/20/20266:36:27 PMsell$38.29$80,532.859.5920,184.430.0004754
0xdE5...De92
0x31...3888
09/20/20266:36:21 PMbuy$131.63$80,801.9232.9920,251.870.001629
0x700...4b88
0x52...d34b
09/20/20266:32:49 PMbuy$131.42$80,757.6632.7120,100.430.001627
0x700...4b88
0xbd...e887
09/20/20266:20:05 PMsell$8.05$80,548.361.9919,909.860.0001
0xbBc...Ada9
0x49...5ac6
09/20/20266:13:00 PMsell$49.3$80,773.3612.1719,942.350.0006104
0xdE5...De92
0xc5...78db
09/20/20266:12:52 PMsell$26$81,130.466.419,984.960.0003205
0xdE5...De92
0x36...23cb
09/20/20266:12:50 PMbuy$132.46$81,374.0332.6320,044.960.001627
0x700...4b88
0x16...8990
09/20/20266:12:46 PMbuy$16.13$80,668.283.9919,960.990.0002
0xdAa...Df21
0xad...e0d5
09/20/20266:01:08 PMsell$8.09$80,970.311.9819,836.860.0001
0xdAa...Df21
0xec...b833
09/20/20265:54:32 PMsell$50.82$81,260.9912.4219,869.860.0006254
0xdE5...De92
0x68...cf45
09/20/20265:54:26 PMbuy$134.05$81,559.3432.7819,942.810.001643
0x700...4b88
0x90...1046
09/20/20265:50:53 PMsell$26.09$80,982.056.3619,763.410.0003222
0xdE5...De92
0xa3...b5a5
09/20/20265:50:46 PMsell$47.53$81,150.2411.5919,804.460.0005857
0xdE5...De92
0xe9...b547
09/20/20265:50:39 PMbuy$132.25$81,445.2132.2719,876.440.001623
0x700...4b88
0xa0...8c29
09/20/20265:49:32 PMbuy$131.94$81,254.6332.0319,729.470.001623
0x700...4b88
0x51...d1fe
09/20/20265:37:13 PMsell$131.92$81,250.631.8419,611.180.001623
0x700...4b88
0xc6...7179
09/20/20265:32:21 PMsell$43.48$81,184.710.5519,707.690.0005356
0xdE5...De92
0x89...397f
09/20/20265:32:14 PMbuy$106.68$81,791.4925.8119,791.670.001304
0xAe7...946B
0x1f...90e7
09/20/20265:17:09 PMbuy$9.98$81,127.522.4219,727.50.0001231
0xAe7...946B
0x2f...bd88
09/20/20265:17:03 PMbuy$9.98$81,081.422.4219,716.290.0001232
0xAe7...946B
0x79...7e1c