WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$79,436.03
Price
17,597.61 NEAR
TVL
$74,392.23
MKT CAP
$491.4K
5m
0%
1h
-1.00%
4h
-1.69%
24h
-0.66%
Share
TXNS
114
Buys
57
Sells
57
Volume
4K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4686
Pooled NEAR:
$8,232.69

WBTC/NEAR price stats on Aurora

As of October 27, 2026, the current price of WBTC token on DEX Trisolaris is $79,436.03. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,753.14. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $491,425.65. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $74,392.24. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $74,392.24.

The total transactions of WBTC/NEAR is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,753.14 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 17,597.61, captured at 1:01 PM UTC.

The price of converting 1 WBTC to USD is $79,436.03 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/27/202612:42:56 PMbuy$44.87$79,436.039.9417,597.610.0005649
0xdE5...De92
0xa3...c42c
10/27/202612:42:54 PMsell$115.59$79,110.8525.617,525.570.001461
0x700...4b88
0xba...afa2
10/27/202612:32:33 PMsell$10.34$79,379.342.2917,585.050.0001303
0xAe7...946B
0xcd...3384
10/27/202612:32:15 PMsell$12.74$79,428.652.8217,595.970.0001604
0xAe7...946B
0xc3...85ad
10/27/202612:32:05 PMbuy$30.2$79,870.846.6917,693.930.0003781
0xdE5...De92
0x21...1906
10/27/202612:32:04 PMsell$21.47$79,373.144.7517,583.670.0002705
0xAe7...946B
0x3e...86d1
10/27/202612:30:34 PMsell$9.93$79,440.182.217,598.530.000125
0xAe7...946B
0x0f...26d2
10/27/202612:30:31 PMsell$9.94$79,482.642.217,607.930.000125
0xAe7...946B
0x25...9907
10/27/202612:26:05 PMsell$43.73$79,597.439.6817,633.360.0005494
0xAe7...946B
0x19...b051
10/27/202612:25:07 PMsell$9.99$79,712.262.2117,658.80.0001254
0xAe7...946B
0x3a...024b
10/27/202612:23:29 PMsell$10.02$79,755.092.2117,668.290.0001256
0xAe7...946B
0x9b...45dc
10/27/202612:13:33 PMbuy$10.06$80,237.922.2317,775.250.0001254
0xAe7...946B
0xf7...fc4b
10/27/202612:13:05 PMbuy$10.06$80,193.182.2317,765.340.0001255
0xAe7...946B
0xb8...4868
10/27/202611:11:28 AMbuy$30.2$80,106.866.6917,746.220.0003771
0xdE5...De92
0x36...d5cf
10/27/202611:10:55 AMsell$74.84$79,722.0216.5817,660.960.0009388
0xAe7...946B
0x63...6300
10/27/202611:07:41 AMsell$10.01$79,903.562.2117,701.180.0001253
0xAe7...946B
0x94...d436
10/27/202611:05:50 AMsell$10.01$79,946.462.2117,710.680.0001252
0xAe7...946B
0x0a...0c13
10/27/202610:47:50 AMsell$10.04$79,989.452.2217,720.210.0001256
0xAe7...946B
0xc6...5306
10/27/202610:47:17 AMsell$10.05$80,032.542.2217,729.750.0001256
0xAe7...946B
0x57...3c65
10/27/202610:45:13 AMsell$92.93$80,253.6120.5817,778.730.001158
0xAe7...946B
0x82...6df5