WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$63,191.82
Price
31,157.07 NEAR
TVL
$44,609.6
MKT CAP
$406.3K
5m
0%
1h
2.04%
4h
0.14%
24h
2.91%
Share
TXNS
77
Buys
44
Sells
33
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3531
Pooled NEAR:
$10,993.26

WBTC/NEAR price stats on Aurora

As of June 11, 2026, the current price of WBTC token on DEX Trisolaris is $63,191.82. WBTC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,830.13. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $406,319.17. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $44,609.60. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $44,609.60.

The total transactions of WBTC/NEAR is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,830.13 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 31,157.07, captured at 5:44 PM UTC.

The price of converting 1 WBTC to USD is $63,191.82 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/11/20265:35:57 PMsell$84.11$63,191.8241.4731,157.070.001331
0x700...4b88
0x81...cee8
06/11/20265:31:23 PMsell$12.58$62,903.276.2531,292.40.0002
0x123...509C
0x0b...5489
06/11/20265:30:50 PMsell$6.27$62,769.813.1331,319.060.0001
0xdAa...Df21
0x08...45fe
06/11/20265:30:30 PMsell$31.34$62,689.1615.6831,372.570.0005
0xbBc...Ada9
0x65...e455
06/11/20265:30:25 PMsell$6.27$62,796.093.1431,426.090.0001
0xbBc...Ada9
0x2d...ca00
06/11/20265:30:18 PMsell$6.28$62,831.853.1431,443.980.0001
0xbBc...Ada9
0xad...360b
06/11/20265:30:12 PMsell$6.27$62,741.683.1431,461.880.0001
0x123...509C
0x24...7879
06/11/20265:28:57 PMbuy$52.97$61,990.6126.9831,583.610.0008545
0x000...dCf4
0x8c...1329
06/11/20265:28:51 PMbuy$6.18$61,821.713.1431,497.550.0001
0xbBc...Ada9
0xb0...b4c5
06/11/20265:22:41 PMbuy$6.17$61,786.53.1431,479.620.0001
0xbBc...Ada9
0x37...77f7
06/11/20265:21:01 PMbuy$6.18$61,842.973.1431,443.790.0001
0xbBc...Ada9
0x19...8e1f
06/11/20265:21:21 PMbuy$6.18$61,878.193.1431,461.690.0001
0xdAa...Df21
0x5f...eef4
06/11/20265:20:46 PMbuy$6.24$62,479.563.1431,425.90.0001
0xBFd...9707
0x7b...e330
06/11/20265:01:51 PMbuy$56.84$62,238.8328.6231,335.690.0009133
0x000...dCf4
0x6d...d59e
06/11/20264:58:07 PMbuy$37.15$61,929.3318.7231,201.130.0006
0x123...509C
0xae...f0a6
06/11/20264:07:16 PMsell$18.74$62,486.069.2930,987.870.0003
0xdAa...Df21
0x3d...fa18
06/11/20264:06:59 PMsell$6.25$62,556.683.131,022.890.0001
0xdAa...Df21
0xdd...17d1
06/11/20263:49:07 PMbuy$82.62$62,702.640.9831,102.320.001317
0x700...4b88
0x40...4969
06/11/20263:20:45 PMsell$82.22$62,327.1240.7830,916.070.001319
0x700...4b88
0xcf...a706
06/11/20262:07:00 PMbuy$83.15$63,102.2540.9831,102.030.001317
0x700...4b88
0xfe...4eee