WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$76,943.26
Price
41,216.15 NEAR
TVL
$2.12
MKT CAP
$487.1K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
81
Buys
46
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3009
Pooled NEAR:
$12,428.47

WBTC/NEAR price stats on Aurora

As of September 2, 2026, the current price of WBTC token on DEX Trisolaris is $76,943.26. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,326.71. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $487,135.39. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.13. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.13.

The total transactions of WBTC/NEAR is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,326.71 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 41,216.15, captured at 8:31 AM UTC.

The price of converting 1 WBTC to USD is $76,943.26 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/02/20266:14:28 AMsell$23.4$76,943.2612.5341,216.150.0003041
0xdE5...De92
0x6e...bf8a
09/02/20266:14:20 AMsell$45.24$77,222.1424.2141,338.290.0005858
0xdE5...De92
0xa9...c850
09/02/20266:14:12 AMbuy$121.34$77,433.2664.9541,451.30.001567
0x700...4b88
0x53...4cde
09/02/20261:41:43 AMsell$20.74$75,647.7411.2541,026.170.0002742
0xdE5...De92
0x86...3367
09/02/20261:41:34 AMsell$44.88$75,865.3424.3441,144.180.0005916
0xdE5...De92
0xcb...4025
09/02/20261:41:27 AMsell$2.41$76,542.651.341,229.210.00003158
0xdE5...De92
0x30...6c94
09/02/20261:41:25 AMbuy$119.91$76,612.2564.5941,266.690.001565
0x700...4b88
0x11...f09b
09/02/20261:39:02 AMsell$23.97$75,347.2712.9940,849.980.0003181
0xdE5...De92
0x6d...59b1
09/02/20261:38:53 AMsell$51.48$75,717.2627.8640,985.180.0006799
0xdE5...De92
0x85...44df
09/02/20261:38:47 AMbuy$156.68$75,664.8484.9841,042.050.00207
0x700...4b88
0x9a...45ae
09/02/202612:30:45 AMsell$13.73$76,082.417.3240,541.810.0001805
0xdE5...De92
0x51...e234
09/02/202612:30:38 AMbuy$7.65$76,561.094.0740,796.880.0001
0xBFd...9707
0x32...f304
09/02/202612:30:30 AMbuy$7.65$76,510.544.0740,769.950.0001
0x123...509C
0xf6...7feb
09/02/202612:30:23 AMbuy$7.65$76,541.574.0740,743.040.0001
0xBFd...9707
0xc3...4b3d
09/02/202612:29:21 AMsell$12.54$76,099.296.6740,507.610.0001648
0xdE5...De92
0x88...6000
09/02/202612:29:14 AMbuy$15.32$76,630.418.1440,746.890.0002
0xdAa...Df21
0x78...6385
09/02/202612:28:41 AMbuy$7.65$76,554.614.0740,706.590.0001
0x123...509C
0x2d...466e
09/02/202612:03:40 AMbuy$23.16$77,232.3112.240,680.380.0003
0x123...509C
0xa7...fe94
09/02/202612:02:40 AMbuy$7.71$77,180.434.0640,653.050.0001
0xbBc...Ada9
0xd4...8898
09/02/202612:02:18 AMbuy$7.71$77,129.564.0640,626.250.0001
0x123...509C
0x3f...b4af