- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2674
- Pooled NEAR:
- $14,141.14
WBTC/NEAR price stats on Aurora
As of January 10, 2026, the current price of WBTC token on DEX Trisolaris is $90,589.43. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $478.13. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $583,962.01. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $48,149.88. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $48,149.88.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $478.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 53,004.07, captured at 6:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,589.43 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:16:43 PM | buy | $17.93 | $90,589.43 | 10.6 | 53,004.07 | 0.0002 | 0x19...1e34 | |
| 01/10/2026 | 6:16:37 PM | sell | $13.69 | $90,589.43 | 8.09 | 52,677.4 | 0.0001536 | 0xe5...8353 | |
| 01/10/2026 | 6:16:31 PM | buy | $8.96 | $90,589.43 | 5.3 | 53,005.37 | 0.0001 | 0x16...b81e | |
| 01/10/2026 | 6:04:20 PM | buy | $8.96 | $90,589.43 | 5.29 | 52,965.71 | 0.0001 | 0xf8...c962 | |
| 01/10/2026 | 12:57:36 PM | sell | $13.85 | $90,589.43 | 8.03 | 52,658.73 | 0.0001525 | 0x33...11ba | |
| 01/10/2026 | 12:57:28 PM | sell | $12.83 | $90,589.43 | 7.44 | 52,716.49 | 0.0001412 | 0xe2...8840 | |
| 01/10/2026 | 12:20:56 PM | sell | $9.04 | $90,589.43 | 5.27 | 52,763.99 | 0.0001 | 0x41...b9df | |
| 01/10/2026 | 12:17:14 PM | sell | $9.05 | $90,589.43 | 5.28 | 52,803.42 | 0.0001 | 0xe9...3952 | |
| 01/10/2026 | 12:10:34 PM | sell | $9.07 | $90,589.43 | 5.28 | 52,842.9 | 0.0001 | 0xd7...8c7f | |
| 01/10/2026 | 9:51:01 AM | sell | $9.03 | $90,589.43 | 5.28 | 52,882.43 | 0.0001 | 0x13...869b | |
| 01/10/2026 | 9:49:49 AM | sell | $9.03 | $90,589.43 | 5.29 | 52,921.99 | 0.0001 | 0x42...0be9 | |
| 01/10/2026 | 9:08:38 AM | sell | $9.02 | $90,589.43 | 5.29 | 52,961.61 | 0.0001 | 0xbc...7ff1 | |
| 01/10/2026 | 9:08:30 AM | sell | $9.02 | $90,589.43 | 5.3 | 53,001.26 | 0.0001 | 0x05...7c13 | |
| 01/10/2026 | 9:07:14 AM | sell | $9.03 | $90,589.43 | 5.3 | 53,040.97 | 0.0001 | 0x42...c181 | |
| 01/10/2026 | 7:15:03 AM | sell | $9.01 | $90,589.43 | 5.3 | 53,080.71 | 0.0001 | 0xe1...4984 | |
| 01/10/2026 | 7:14:10 AM | sell | $9.01 | $90,589.43 | 5.31 | 53,120.5 | 0.0001 | 0xcd...ece9 | |
| 01/10/2026 | 3:35:41 AM | buy | $8.97 | $90,589.43 | 5.34 | 53,400.39 | 0.0001 | 0xe8...feb3 | |
| 01/10/2026 | 2:37:37 AM | sell | $23.46 | $90,589.43 | 13.89 | 53,112.67 | 0.0002615 | 0x88...e3e3 | |
| 01/10/2026 | 2:16:37 AM | buy | $56.33 | $90,589.43 | 33.35 | 53,359.86 | 0.000625 | 0x25...2e63 | |
| 01/10/2026 | 2:07:56 AM | buy | $30.63 | $90,589.43 | 18.2 | 53,167.37 | 0.0003423 | 0x66...0fa8 |