WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$73,747.82
Price
52,576.42 NEAR
TVL
$1.75
MKT CAP
$476.7K
5m
0%
1h
0%
4h
1.93%
24h
4.81%
Share
TXNS
34
Buys
19
Sells
15
Volume
867
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.269
Pooled NEAR:
$14,108.31

WBTC/NEAR price stats on Aurora

As of April 14, 2026, the current price of WBTC token on DEX Trisolaris is $73,747.82. WBTC price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $867.38. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $476,748.61. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.75. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.75.

The total transactions of WBTC/NEAR is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

WBTC/NEAR pool has a trading volume of $867.38 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 52,576.42, captured at 3:00 AM UTC.

The price of converting 1 WBTC to USD is $73,747.82 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
04/14/202612:03:28 AMbuy$3.75$73,747.822.6752,576.420.0000509
0x8aA...3b85
0x8f...5c7d
04/13/202611:59:37 PMsell$118$73,730.5684.1252,564.110.0016
0x700...4b88
0x7c...3ef2
04/13/202611:32:22 PMsell$7.41$74,198.025.2852,897.370.0001
0x123...509C
0xce...300a
04/13/202611:27:40 PMsell$7.42$74,253.445.2952,936.890.0001
0xdAa...Df21
0x2a...4ab7
04/13/202611:27:22 PMsell$7.43$74,308.935.2952,976.440.0001
0xbBc...Ada9
0x14...18fb
04/13/202611:26:49 PMsell$7.43$74,364.485.353,016.050.0001
0x123...509C
0x6d...f54f
04/13/202611:26:38 PMsell$7.44$74,420.095.353,055.690.0001
0xbBc...Ada9
0x0d...85b5
04/13/202611:18:30 PMbuy$117.32$74,106.5984.0353,080.020.001583
0x700...4b88
0x19...2f53
04/13/202611:18:25 PMbuy$7.36$73,641.975.2752,747.230.0001
0xdAa...Df21
0x86...aeb6
04/13/202611:15:49 PMbuy$7.35$73,587.15.2752,707.930.0001
0xbBc...Ada9
0x0d...88ff
04/13/202611:10:48 PMbuy$7.38$73,874.845.2652,668.670.0001
0xBFd...9707
0x61...7c8f
04/13/202611:10:39 PMbuy$7.38$73,819.845.2652,629.460.0001
0xdAa...Df21
0x1c...383d
04/13/202610:56:09 PMbuy$7.37$73,764.95.2552,590.290.0001
0xbBc...Ada9
0x25...b0f5
04/13/202610:43:13 PMbuy$4.54$73,760.93.2352,560.340.00006156
0x61D...b15A
0xbe...f8f0
04/13/202610:36:23 PMsell$2.14$73,673.981.5252,237.520.00002914
0xA18...E881
0x74...4925
04/13/20269:40:02 PMsell$7.23$72,304.985.2252,262.570.0001
0x123...509C
0xff...c9d6
04/13/20268:25:50 PMbuy$0$080.9852,295.250.001548
0x700...4b88
0xb4...8376
04/13/20268:17:02 PMbuy$7.23$72,353.895.1951,976.650.0001
0xbBc...Ada9
0x9a...6c53
04/13/20264:55:21 PMsell$111.7$72,055.7280.5251,943.630.00155
0x700...4b88
0xda...983d
04/13/20263:47:51 PMbuy$0$080.6452,256.540.001543
0x700...4b88
0x4a...c05f