- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3502
- Pooled NEAR:
- $15,067.38
WBTC/NEAR price stats on Aurora
As of July 29, 2025, the current price of WBTC token on DEX Trisolaris is $116,343.08. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,272.89. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $880,694.85. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $81,734.78. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $81,734.78.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $3,272.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 42,894.5, captured at 3:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,343.08 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 2:53:15 AM | sell | $5.81 | $116,343.08 | 2.14 | 42,894.5 | 0.00005 | 0x67...097b | |
| 07/29/2025 | 2:18:09 AM | buy | $137.45 | $118,259.55 | 50 | 43,016.3 | 0.001162 | 0xea...752d | |
| 07/29/2025 | 1:05:55 AM | buy | $11.76 | $117,609.21 | 4.28 | 42,861.44 | 0.0001 | 0x20...3b80 | |
| 07/29/2025 | 1:02:54 AM | buy | $11.75 | $117,542.2 | 4.28 | 42,837.02 | 0.0001 | 0x99...8c8c | |
| 07/29/2025 | 12:45:09 AM | buy | $75.12 | $117,408.89 | 27.35 | 42,747.02 | 0.0006398 | 0xc6...b6b9 | |
| 07/29/2025 | 12:42:07 AM | sell | $4.36 | $116,505.28 | 1.59 | 42,418.03 | 0.0000375 | 0x42...35cb | |
| 07/28/2025 | 11:53:56 PM | buy | $85.04 | $116,978.43 | 30.96 | 42,590.22 | 0.0007269 | 0x1e...4120 | |
| 07/28/2025 | 9:29:11 PM | sell | $5.8 | $116,063.14 | 2.11 | 42,253.66 | 0.00005 | 0xfc...0758 | |
| 07/28/2025 | 9:28:53 PM | buy | $76.24 | $116,564.18 | 27.75 | 42,436.07 | 0.0006541 | 0x05...0a3f | |
| 07/28/2025 | 8:50:55 PM | sell | $4.94 | $116,404.47 | 1.78 | 42,108.21 | 0.0000425 | 0x13...fe9e | |
| 07/28/2025 | 8:39:50 PM | buy | $48.65 | $116,984.03 | 17.6 | 42,317.86 | 0.0004159 | 0x5b...4b1f | |
| 07/28/2025 | 6:53:48 PM | sell | $49.85 | $117,081.28 | 17.91 | 42,064.79 | 0.0004257 | 0xab...7b01 | |
| 07/28/2025 | 6:53:42 PM | sell | $21.48 | $117,282.67 | 7.71 | 42,137.15 | 0.0001831 | 0xfc...4c0c | |
| 07/28/2025 | 6:53:41 PM | buy | $189.25 | $117,513.73 | 67.99 | 42,220.16 | 0.00161 | 0x60...3240 | |
| 07/28/2025 | 6:05:34 PM | sell | $65.17 | $117,122.91 | 23.28 | 41,842.19 | 0.0005564 | 0x30...ae0c | |
| 07/28/2025 | 6:05:29 PM | sell | $15.63 | $117,350.43 | 5.58 | 41,923.47 | 0.0001332 | 0xe7...7b33 | |
| 07/28/2025 | 6:05:27 PM | buy | $188.87 | $117,567.24 | 67.47 | 42,000.92 | 0.001606 | 0xe9...bc9b | |
| 07/28/2025 | 4:50:07 PM | sell | $11.71 | $117,122.79 | 4.15 | 41,572.43 | 0.0001 | 0x64...1569 | |
| 07/28/2025 | 4:49:48 PM | sell | $11.71 | $117,188.56 | 4.15 | 41,595.78 | 0.0001 | 0x1c...3f0d | |
| 07/28/2025 | 3:53:54 PM | sell | $4.39 | $117,606.92 | 1.55 | 41,611.82 | 0.0000374 | 0xf0...2bb0 |