WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$62,673.21
Price
38,065.19 NEAR
TVL
$40,205.68
MKT CAP
$399.7K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
14
Buys
12
Sells
2
Volume
342
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.321
Pooled NEAR:
$12,197.07

WBTC/NEAR price stats on Aurora

As of July 28, 2026, the current price of WBTC token on DEX Trisolaris is $62,673.21. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $342.29. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $399,744.58. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $40,205.68. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $40,205.68.

The total transactions of WBTC/NEAR is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

WBTC/NEAR pool has a trading volume of $342.29 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 38,065.19, captured at 10:47 PM UTC.

The price of converting 1 WBTC to USD is $62,673.21 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/28/202610:27:22 PMbuy$19.07$62,673.2111.5838,065.190.0003043
0xdE5...De92
0xae...9884
07/28/20264:02:01 PMbuy$37.81$63,026.4622.7737,957.830.0006
0xBFd...9707
0x5f...7a37
07/28/20263:49:28 PMbuy$6.29$62,982.743.7837,875.30.0001
0x123...509C
0xf9...a2bc
07/28/20261:00:03 PMbuy$63.03$63,037.8437.7437,7460.001
0xbBc...Ada9
0x72...d43e
07/28/202611:36:23 AMbuy$12.63$63,177.227.5237,605.820.0002
0xdAa...Df21
0xe0...edfe
07/28/202611:18:33 AMsell$2.08$62,766.331.2437,361.240.00003326
0x092...A1A6
0x2f...c72a
07/28/202610:46:04 AMbuy$12.61$63,061.367.5137,566.960.0002
0xBFd...9707
0xf8...7c27
07/28/202610:43:43 AMbuy$6.3$63,002.833.7537,532.10.0001
0x123...509C
0xe1...62e3
07/28/202610:40:08 AMbuy$6.29$62,963.843.7537,508.870.0001
0xbBc...Ada9
0xec...883d
07/28/202610:22:21 AMbuy$6.29$62,924.883.7437,485.660.0001
0x123...509C
0xe3...94f1
07/28/20268:02:01 AMbuy$24.91$62,283.0614.9737,427.710.0004
0xbBc...Ada9
0xd1...671b
07/28/202612:10:06 AMsell$8.48$62,739.725.0237,173.080.0001352
0xCE2...05F5
0xd1...4879
07/28/202612:10:06 AMbuy$2.53$63,149.391.537,415.810.00004009
0xCE2...05F5
0xd1...4879
07/28/202612:08:41 AMbuy$133.9$62,714.0679.3437,157.880.002135
0x700...4b88
0xd8...550d
07/27/20266:46:11 PMbuy$33.53$64,583.0719.1336,855.990.0005192
0xdE5...De92
0xb7...9848
07/27/20266:43:15 PMsell$2.73$64,069.531.5536,581.530.00004261
0xdE5...De92
0x92...f3c0
07/27/20266:43:13 PMbuy$112.05$64,120.0863.9836,610.40.001747
0x000...dCf4
0x46...593f
07/27/20266:16:55 PMbuy$61.07$64,372.6634.4436,310.390.0009487
0x000...dCf4
0xca...ed15
07/27/20265:18:32 PMbuy$6.41$64,167.63.6136,194.730.0001
0x123...509C
0x49...5ca0
07/27/20263:12:14 PMbuy$139.11$64,578.2377.4435,948.110.002154
0x700...4b88
0x35...1c4f