WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$69,448.12
Price
19,660.24 NEAR
TVL
$61,701
MKT CAP
$424.8K
5m
0%
1h
0.08%
4h
-0.14%
24h
-4.15%
Share
TXNS
122
Buys
71
Sells
51
Volume
4K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4451
Pooled NEAR:
$8,715.63

WBTC/NEAR price stats on Aurora

As of November 13, 2026, the current price of WBTC token on DEX Trisolaris is $69,448.12. WBTC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,956.02. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $424,823.79. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $61,701.01. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $61,701.01.

The total transactions of WBTC/NEAR is 122 in the last 24 hours, 71 of which are buy transactions, and 51 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,956.02 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 19,660.24, captured at 12:20 PM UTC.

The price of converting 1 WBTC to USD is $69,448.12 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/13/202612:16:49 PMbuy$33.31$69,448.129.4319,660.240.0004797
0xAe7...946B
0x63...f943
11/13/202612:16:28 PMbuy$9.98$69,349.862.8219,632.420.0001439
0xAe7...946B
0x99...426f
11/13/202611:42:37 AMbuy$0.8375$69,852.180.235419,638.570.00001199
0xCE2...05F5
0x47...aa46
11/13/202611:40:04 AMsell$98.65$69,396.5827.8219,569.820.001421
0x700...4b88
0x4f...1c68
11/13/202611:33:36 AMsell$12.73$69,400.453.619,640.420.0001834
0xAe7...946B
0x5e...44aa
11/13/202611:31:59 AMsell$0$03.5419,656.520.0001804
0xAe7...946B
0x58...af24
11/13/202611:16:20 AMsell$44.11$69,395.6912.5219,692.720.0006357
0xAe7...946B
0x79...8ce3
11/13/202611:03:33 AMsell$10$69,427.592.8419,727.330.0001441
0xAe7...946B
0x48...7e0b
11/13/202611:03:27 AMsell$9.98$69,292.992.8419,740.160.0001441
0xAe7...946B
0xa7...db40
11/13/202610:26:18 AMbuy$97.56$69,096.1427.9619,802.250.001412
0x700...4b88
0xd7...2aa5
11/13/202610:12:38 AMbuy$0$02.8519,732.940.0001444
0xAe7...946B
0x0a...66c8
11/13/20269:53:25 AMbuy$15.11$68,722.894.3319,716.750.0002199
0xAe7...946B
0x01...de3b
11/13/20269:40:29 AMbuy$17.92$68,958.245.1119,695.760.0002599
0xAe7...946B
0x64...676d
11/13/20269:40:03 AMbuy$9.96$68,957.012.8419,677.390.0001445
0xAe7...946B
0x4a...1a09
11/13/20269:33:48 AMbuy$32.29$68,767.379.2219,650.30.0004696
0xAe7...946B
0xaf...f54f
11/13/20268:52:29 AMbuy$0.5361$69,545.050.151419,644.840.05771
0xCE2...05F5
0xdb...573f
11/13/20268:52:15 AMbuy$34.72$69,409.799.819,606.630.0005002
0xdE5...De92
0xde...ed24
11/13/20268:52:10 AMbuy$34.61$69,254.789.7719,562.850.0004998
0xdE5...De92
0xd7...9a09
11/13/20268:52:08 AMsell$97.38$68,905.5927.5319,485.340.001413
0x700...4b88
0x85...e0eb
11/13/20267:16:26 AMbuy$0$00.0904519,664.880.0546
0xCE2...05F5
0xed...c9ff