WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$121,312.19
Price
41,237.98 NEAR
TVL
$43,422.98
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
34
Buys
17
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3569
Pooled NEAR:
$14,760.89

WBTC/NEAR price stats on Aurora

As of October 8, 2025, the current price of WBTC token on DEX Trisolaris is $121,312.19. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,164.60. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $0.00. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $43,422.98. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $43,422.98.

The total transactions of WBTC/NEAR is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,164.60 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 41,237.98, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $121,312.19 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/07/202511:57:12 PMsell$4.24$121,312.191.4441,237.980.000035
0xCE2...05F5
0x00...eead
10/07/20257:51:16 PMbuy$68.68$121,210.0223.4741,424.690.0005666
0x000...dCf4
0x68...a76d
10/07/20257:07:06 PMbuy$73.55$120,811.7125.1341,288.570.0006088
0x000...dCf4
0x90...5300
10/07/20255:55:21 PMbuy$4.26$121,444.571.4441,218.790.00003515
0xCE2...05F5
0xd5...8981
10/07/20254:50:12 PMsell$226.25$121,693.1176.5541,177.010.001859
0x700...4b88
0xec...d78f
10/07/20254:30:21 PMsell$0.4136$120,612.210.141941,391.670.05343
0xCE2...05F5
0x6d...ac32
10/07/20254:27:58 PMsell$2.94$120,001.331.0141,392.620.0000245
0xCE2...05F5
0xd9...425a
10/07/20254:27:58 PMbuy$1.19$120,747.280.410641,649.930.05986
0xCE2...05F5
0xd9...425a
10/07/20254:23:21 PMbuy$31.62$120,644.2110.941,614.370.0002621
0x000...dCf4
0x48...3403
10/07/20254:10:45 PMsell$2.56$120,451.130.879641,336.990.00002128
0xCE2...05F5
0x0a...a28d
10/07/20253:39:32 PMbuy$81.49$122,110.2827.741,510.810.0006674
0x000...dCf4
0x4e...6bd0
10/07/20253:20:43 PMsell$169.8$121,626.8957.7241,346.480.001396
0x8aA...3b85
0xe8...f764
10/07/20253:19:47 PMsell$2.23$122,599.950.755441,510.40.0000182
0xCE2...05F5
0x12...5ba5
10/07/20253:09:31 PMsell$2.25$121,999.120.767141,512.370.00001848
0xCE2...05F5
0x5d...76d4
10/07/20253:09:31 PMbuy$1.2$122,771.090.411441,775.050.05985
0xCE2...05F5
0x5d...76d4
10/07/20253:07:52 PMsell$24.96$121,412.798.5441,538.530.0002056
0xdE5...De92
0x26...1215
10/07/20253:07:45 PMbuy$76.77$122,511.8926.1541,739.260.0006266
0x000...dCf4
0xb9...cce4
10/07/20253:06:59 PMsell$24.07$122,327.018.1541,439.010.0001967
0xdE5...De92
0xec...d5f9
10/07/20253:06:52 PMbuy$81.43$122,903.1927.5841,634.190.0006625
0x000...dCf4
0x76...fd39
10/07/20253:01:25 PMsell$4.07$122,699.981.3741,311.540.00003325
0xCE2...05F5
0x14...7552