- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2665
- Pooled NEAR:
- $14,208.42
WBTC/NEAR price stats on Aurora
As of January 17, 2026, the current price of WBTC token on DEX Trisolaris is $96,548.77. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,091.00. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $624,124.43. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.94. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.94.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,091.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 53,188.12, captured at 12:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,548.77 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:19:10 AM | sell | $17.27 | $96,548.77 | 9.62 | 53,188.12 | 0.0001809 | 0xf4...57e8 | |
| 01/17/2026 | 10:19:02 AM | sell | $19.12 | $96,548.77 | 10.65 | 53,264.14 | 0.0001999 | 0x72...88a4 | |
| 01/17/2026 | 10:18:42 AM | buy | $2.9 | $96,548.77 | 1.62 | 53,628.23 | 0.00003025 | 0xaa...caa1 | |
| 01/17/2026 | 9:19:09 AM | sell | $14.59 | $96,548.77 | 8.14 | 53,322.51 | 0.0001527 | 0x00...0eb6 | |
| 01/17/2026 | 8:17:09 AM | sell | $18.83 | $96,548.77 | 10.54 | 53,392.69 | 0.0001975 | 0xf6...2fbb | |
| 01/17/2026 | 8:17:01 AM | sell | $18.11 | $96,548.77 | 10.14 | 53,470.42 | 0.0001896 | 0xdd...712e | |
| 01/17/2026 | 8:13:38 AM | sell | $19.86 | $96,548.77 | 11.22 | 53,550.74 | 0.0002095 | 0x35...c26d | |
| 01/17/2026 | 8:13:31 AM | sell | $17.25 | $96,548.77 | 9.74 | 53,629.62 | 0.0001817 | 0xf4...832e | |
| 01/17/2026 | 7:26:58 AM | buy | $2.88 | $96,548.77 | 1.64 | 53,998.32 | 0.00003042 | 0x2a...383c | |
| 01/17/2026 | 7:25:24 AM | sell | $165.21 | $96,548.77 | 94.05 | 54,104.17 | 0.001738 | 0x28...af3d | |
| 01/17/2026 | 7:25:28 AM | sell | $22.23 | $96,548.77 | 12.65 | 53,701.66 | 0.0002357 | 0x97...414f | |
| 01/16/2026 | 11:05:43 PM | buy | $2.88 | $96,548.77 | 1.65 | 54,785.65 | 0.00003026 | 0xf7...df9c | |
| 01/16/2026 | 11:01:48 PM | sell | $165.61 | $96,548.77 | 95.14 | 54,809.13 | 0.001735 | 0xd7...eca9 | |
| 01/16/2026 | 10:32:43 PM | sell | $13.94 | $96,548.77 | 8.02 | 55,202.43 | 0.0001453 | 0xd2...f41d | |
| 01/16/2026 | 9:22:05 PM | sell | $20.09 | $96,548.77 | 11.6 | 55,277.43 | 0.0002099 | 0xf3...6d5f | |
| 01/16/2026 | 9:21:58 PM | sell | $16.65 | $96,548.77 | 9.62 | 55,358.56 | 0.0001737 | 0xfa...2046 | |
| 01/16/2026 | 8:37:40 PM | sell | $18.93 | $96,548.77 | 11.08 | 55,437.77 | 0.0002 | 0xe8...f3ff | |
| 01/16/2026 | 8:32:20 PM | sell | $9.48 | $96,548.77 | 5.55 | 55,501.42 | 0.0001 | 0x8e...0fa9 | |
| 01/16/2026 | 8:32:02 PM | sell | $18.93 | $96,548.77 | 11.11 | 55,565.26 | 0.0002 | 0x02...a79e | |
| 01/16/2026 | 8:31:04 PM | sell | $18.96 | $96,548.77 | 11.13 | 55,650.5 | 0.0002 | 0x75...dd82 |