WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$84,061.04
Price
16,464.18 NEAR
TVL
$81,203.64
MKT CAP
$520.1K
5m
0%
1h
0%
4h
-0.02%
24h
1.52%
Share
TXNS
143
Buys
70
Sells
73
Volume
5K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4825
Pooled NEAR:
$7,960.34

WBTC/NEAR price stats on Aurora

As of October 14, 2026, the current price of WBTC token on DEX Trisolaris is $84,061.04. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $5,284.52. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $520,125.70. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $81,203.64. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $81,203.64.

The total transactions of WBTC/NEAR is 143 in the last 24 hours, 70 of which are buy transactions, and 73 are sales transactions.

WBTC/NEAR pool has a trading volume of $5,284.52 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,464.18, captured at 11:20 AM UTC.

The price of converting 1 WBTC to USD is $84,061.04 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/14/202611:17:07 AMsell$39.46$84,061.047.7316,464.180.0004695
0xAe7...946B
0xe7...e75c
10/14/20269:53:01 AMsell$111.73$84,374.4621.8816,525.560.001324
0xAe7...946B
0x82...0bde
10/14/20269:32:15 AMsell$37.06$84,683.287.2516,586.050.0004376
0xdE5...De92
0x65...4c16
10/14/20269:32:01 AMbuy$146.57$84,965.4628.716,641.320.001725
0x700...4b88
0x45...823c
10/14/20268:24:09 AMbuy$69.03$84,517.7113.5216,553.620.0008168
0xAe7...946B
0xbc...1ca1
10/14/20268:19:26 AMbuy$43.6$84,285.018.5416,508.040.0005173
0xAe7...946B
0x43...d83f
10/14/20268:06:06 AMsell$110.31$83,917.2621.616,436.020.001314
0xAe7...946B
0x8e...b251
10/14/20268:05:54 AMsell$46.28$84,241.469.0616,499.510.0005494
0xAe7...946B
0x50...fc65
10/14/20267:51:30 AMbuy$84.49$84,670.3816.5516,583.520.0009979
0xAe7...946B
0x4d...689e
10/14/20267:51:04 AMbuy$10.11$84,473.611.9816,544.990.0001197
0xAe7...946B
0x2a...6f06
10/14/20267:31:23 AMsell$61.8$84,074.5912.116,466.830.0007351
0xAe7...946B
0xe1...b215
10/14/20266:27:03 AMsell$21.1$84,246.274.1316,500.460.0002505
0xAe7...946B
0x25...fb75
10/14/20266:23:56 AMsell$27.8$84,347.75.4416,520.320.0003296
0xAe7...946B
0x51...5d45
10/14/20265:53:37 AMsell$46.98$84,502.939.216,550.730.000556
0xdE5...De92
0x7a...8947
10/14/20265:53:20 AMbuy$127.99$84,843.4325.0616,617.420.001508
0x700...4b88
0xa3...56f4
10/14/20265:52:11 AMsell$54.58$84,184.2810.6916,488.320.0006484
0xdE5...De92
0xe3...8d54
10/14/20265:51:59 AMbuy$127.62$84,539.7424.9916,557.940.001509
0x700...4b88
0x3e...7343
10/14/20265:51:38 AMbuy$25.79$84,222.95.0516,495.880.0003062
0xAe7...946B
0x84...43b1
10/14/20265:26:18 AMbuy$18.5$84,131.663.6216,478.010.0002199
0xAe7...946B
0xf3...4c8a
10/14/20265:01:56 AMsell$42.02$83,674.918.2316,388.550.0005021
0xdE5...De92
0x99...88dd