WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$63,463.91
Price
60,705.43 NEAR
TVL
$31,818.47
MKT CAP
$411.8K
5m
0%
1h
0%
4h
-2.95%
24h
-6.05%
Share
TXNS
33
Buys
13
Sells
20
Volume
875
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2503
Pooled NEAR:
$15,239.38

WBTC/NEAR price stats on Aurora

As of February 28, 2026, the current price of WBTC token on DEX Trisolaris is $63,463.91. WBTC price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $874.89. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $411,826.21. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $31,818.48. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $31,818.48.

The total transactions of WBTC/NEAR is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

WBTC/NEAR pool has a trading volume of $874.89 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 60,705.43, captured at 10:11 AM UTC.

The price of converting 1 WBTC to USD is $63,463.91 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/28/20269:47:02 AMbuy$92.99$63,463.9188.9560,705.430.001465
0x700...4b88
0xd9...fb47
02/28/20267:42:06 AMsell$12.79$63,995.591260,037.950.0002
0x123...509C
0x4e...7abe
02/28/20267:40:08 AMsell$6.4$64,071.786.0160,109.430.0001
0xbBc...Ada9
0xd0...cb6d
02/28/20267:39:38 AMsell$6.39$63,972.256.0160,157.180.0001
0x123...509C
0x22...6717
02/28/20267:39:28 AMsell$6.4$64,023.096.0260,204.980.0001
0xbBc...Ada9
0xae...363d
02/28/20267:38:27 AMsell$12.78$63,911.4612.0560,276.850.0002
0xdAa...Df21
0x23...abbf
02/28/20267:37:38 AMsell$6.36$63,611.976.0360,348.750.0001
0xBFd...9707
0xc5...64d5
02/28/20265:51:17 AMsell$0.5545$65,389.720.511960,374.760.05848
0x6Ba...9D87
0x7f...1cac
02/28/20265:34:19 AMsell$3.21$65,404.742.9760,388.630.0000492
0x3fE...D8Ff
0xef...aff6
02/28/20265:23:27 AMsell$29.7$65,535.927.4260,509.730.0004532
0xdE5...De92
0x7d...f9db
02/28/20265:23:20 AMsell$1.68$65,660.861.5560,625.110.00002567
0xdE5...De92
0xad...a5f7
02/28/20265:23:17 AMsell$2.11$65,6761.9460,639.090.00003215
0xdE5...De92
0xea...5985
02/28/20265:23:15 AMbuy$96.85$65,692.6189.4260,654.420.001474
0x700...4b88
0xfd...af7a
02/27/202611:54:01 PMsell$0.5546$64,950.930.511859,939.990.05854
0xbaE...5301
0x0a...1432
02/27/202610:34:34 PMsell$17.55$65,494.7116.0860,005.870.000268
0xdE5...De92
0x8a...6007
02/27/202610:34:27 PMbuy$50.39$65,187.8346.5760,246.470.000773
0x000...dCf4
0xb8...a848
02/27/20267:59:25 PMsell$0.5551$65,084.330.509259,703.650.05853
0xfDf...fd58
0x67...c275
02/27/20267:44:34 PMsell$21.11$65,309.5319.3259,782.230.0003232
0xdE5...De92
0x8f...4fa3
02/27/20267:44:27 PMbuy$96.71$65,543.0388.3459,868.060.001475
0x700...4b88
0x53...bcba
02/27/20267:38:44 PMbuy$6.51$65,135.615.9459,495.920.0001
0xBFd...9707
0xa8...30ca