WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$68,734.64
Price
49,037.59 NEAR
TVL
$38,372.72
MKT CAP
$445.8K
5m
0.07%
1h
0.53%
4h
-0.98%
24h
3.00%
Share
TXNS
99
Buys
44
Sells
55
Volume
5K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2787
Pooled NEAR:
$13,708.15

WBTC/NEAR price stats on Aurora

As of March 3, 2026, the current price of WBTC token on DEX Trisolaris is $68,734.64. WBTC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,312.97. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $445,761.69. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $38,372.73. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $38,372.73.

The total transactions of WBTC/NEAR is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.

WBTC/NEAR pool has a trading volume of $5,312.97 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 49,037.59, captured at 3:39 AM UTC.

The price of converting 1 WBTC to USD is $68,734.64 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/03/20263:37:10 AMbuy$6.05$69,133.614.3149,322.230.00008753
0xA18...E881
0x0b...91b2
03/03/20263:37:10 AMsell$1.68$68,734.641.249,037.590.00002448
0xA18...E881
0x0b...91b2
03/03/20263:33:49 AMsell$58.26$68,687.0841.6949,160.610.0008482
0x000...dCf4
0xda...f04c
03/03/20263:33:15 AMsell$56.7$68,144.1541.1549,458.250.0008321
0x000...dCf4
0x93...a7c2
03/03/20263:05:07 AMsell$6.83$68,372.834.9649,624.230.0001
0xbBc...Ada9
0x3b...6212
03/03/20262:06:24 AMbuy$19.85$68,799.414.449,890.860.0002886
0xdE5...De92
0x4b...9cb3
03/03/20262:06:22 AMsell$55.71$68,514.6140.3949,684.340.0008131
0x000...dCf4
0xfc...7304
03/03/20261:15:54 AMbuy$21.44$69,624.3715.4250,074.670.000308
0xdE5...De92
0x7a...e394
03/03/20261:15:52 AMsell$55.7$69,331.1140.0649,863.750.0008034
0x000...dCf4
0xee...29f2
03/03/202612:29:20 AMsell$101.71$68,590.3374.5550,278.630.001482
0x700...4b88
0x4a...fe67
03/03/202612:23:46 AMbuy$104.75$68,488.6677.3550,571.690.001529
0x700...4b88
0x65...43de
03/03/202612:14:54 AMsell$101.79$68,730.1274.4450,259.620.001481
0x700...4b88
0x8e...2da9
03/03/202612:01:46 AMbuy$101.86$68,697.3374.9750,560.90.001482
0x700...4b88
0xd8...5007
03/03/202612:00:22 AMbuy$3.22$68,709.792.3550,291.050.00004691
0xDc5...A490
0xac...e737
03/02/202611:55:54 PMsell$101.68$68,634.2274.4350,240.30.001481
0x700...4b88
0xb0...f399
03/02/202611:46:21 PMsell$102.94$69,412.7475.3150,784.820.001483
0x700...4b88
0xb7...498e
03/02/202611:30:52 PMsell$2.49$68,802.521.8551,066.550.00003632
0x3fE...D8Ff
0x11...3df0
03/02/202611:29:22 PMsell$0.5546$69,419.910.40851,074.810.05799
0xbaE...5301
0x19...5f93
03/02/202611:19:12 PMbuy$103.31$69,561.5875.951,105.480.001485
0x700...4b88
0xfe...063e
03/02/202611:04:36 PMbuy$102.74$69,164.0375.0950,554.70.001485
0x700...4b88
0x38...eabe