WhatToFarm
/
12 Swap

Info about WBTC-NEAR pair

Price USD
$108,651.27
Price
47,765.73 NEAR
TVL
$36,132.29
MKT CAP
<$1
5m
-0.27%
1h
-0.27%
4h
-0.27%
24h
-1.37%
Share
TXNS
19
Buys
12
Sells
7
Volume
924
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3332
Pooled NEAR:
$15,884.63

WBTC/NEAR price stats on Aurora

As of October 16, 2025, the current price of WBTC token on DEX Trisolaris is $108,651.27. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $924.21. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $0.00. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $36,132.30. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $36,132.30.

The total transactions of WBTC/NEAR is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

WBTC/NEAR pool has a trading volume of $924.21 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 47,765.73, captured at 4:00 PM UTC.

The price of converting 1 WBTC to USD is $108,651.27 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/16/20253:56:54 PMbuy$32.95$108,651.2714.4847,765.730.00030330xf1...10bb
10/16/20253:53:45 PMbuy$73.88$108,948.4932.2947,624.940.00067810x36...a43c
10/16/202510:15:01 AMbuy$3.21$111,587.651.3647,526.560.000028770x3f...4838
10/16/202510:06:26 AMbuy$26.52$111,176.4111.3247,486.90.00023850x6f...b85a
10/16/202510:06:24 AMsell$202.21$111,033.7686.3747,425.960.0018210xe5...c085
10/16/20259:44:51 AMbuy$1.07$109,447.420.471147,981.260.059820xf2...ead6
10/16/20259:44:51 AMsell$3.8$108,776.221.6647,687.010.0000350xf2...ead6
10/16/20259:37:30 AMbuy$29.52$109,485.1812.9247,941.850.00026960xcf...6fd1
10/16/20259:36:25 AMsell$33.16$109,266.1114.4647,658.120.00030350x52...fbc7
10/16/20259:36:18 AMbuy$160.48$109,540.927047,777.980.0014650x2f...df48
10/16/20251:52:28 AMsell$10.97$109,717.584.7247,297.540.00010x56...2de2
10/15/202510:20:01 PMsell$18.75$110,671.718.0247,345.590.00016940xce...8cb9
10/15/202510:19:54 PMbuy$61.7$111,210.2226.3947,575.970.00055480x6c...ab67
10/15/20258:39:48 PMsell$23.49$110,809.3710.0147,242.20.0002120x49...4aea
10/15/20258:39:41 PMbuy$62.29$111,361.0226.5547,477.390.00055940xfe...6eb4
10/15/20258:30:27 PMsell$23.42$110,205.7210.0247,143.90.00021250x4c...e2c3
10/15/20258:30:21 PMbuy$72.66$110,841.5231.0547,365.150.00065550x63...fb9a
10/15/20258:27:42 PMbuy$73.03$110,406.4631.2147,179.230.00066150xf8...8a12
10/15/20257:38:13 PMbuy$11.01$110,155.34.747,071.910.00010x59...11d7
10/15/20253:45:28 PMsell$3.1$111,027.211.346,779.870.0000280x34...60a5