WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$63,073
Price
29,653.68 NEAR
TVL
$2.55
MKT CAP
$406.3K
5m
0%
1h
0%
4h
0.10%
24h
1.57%
Share
TXNS
18
Buys
15
Sells
3
Volume
456
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3627
Pooled NEAR:
$10,729.74

WBTC/NEAR price stats on Aurora

As of June 20, 2026, the current price of WBTC token on DEX Trisolaris is $63,073. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $456.18. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $406,332.78. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.55. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.55.

The total transactions of WBTC/NEAR is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

WBTC/NEAR pool has a trading volume of $456.18 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 29,653.68, captured at 12:40 PM UTC.

The price of converting 1 WBTC to USD is $63,073 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/20/202611:11:55 AMbuy$12.61$63,0735.9329,653.680.0002
0xBFd...9707
0x8f...8ca3
06/20/202611:11:23 AMbuy$6.31$63,109.472.9629,629.150.0001
0xbBc...Ada9
0x98...6bd4
06/20/202611:09:54 AMbuy$6.3$63,074.662.9629,612.80.0001
0x123...509C
0x39...33e4
06/20/202611:09:02 AMbuy$18.9$63,005.088.8729,580.140.0003
0xBFd...9707
0x9c...72eb
06/20/202611:08:55 AMbuy$6.3$63,025.442.9529,547.560.0001
0xbBc...Ada9
0x96...236e
06/20/202611:08:26 AMbuy$6.3$63,049.372.9529,531.290.0001
0xBFd...9707
0xfb...e332
06/20/202611:08:00 AMbuy$12.61$63,057.245.929,506.890.0002
0xbBc...Ada9
0x11...d51f
06/20/202610:38:16 AMbuy$12.6$63,046.545.8929,474.420.0002
0xBFd...9707
0xb8...7569
06/20/20268:06:52 AMbuy$6.29$62,935.552.9429,450.110.0001
0x123...509C
0x32...e884
06/20/20267:56:38 AMbuy$12.61$63,060.065.8829,425.810.0002
0xbBc...Ada9
0x4a...e5cf
06/20/20267:54:10 AMbuy$6.3$63,008.12.9429,401.560.0001
0xBFd...9707
0xfd...02e0
06/20/20267:06:58 AMbuy$6.3$63,032.192.9329,385.40.0001
0x123...509C
0xd5...aa91
06/20/202612:55:24 AMbuy$85.55$63,309.8639.5529,268.70.001351
0x700...4b88
0xe0...1c85
06/19/202611:58:01 PMsell$85.95$63,566.6339.3429,093.240.001352
0x700...4b88
0x61...9ea5
06/19/202611:08:12 PMsell$6.3$63,060.712.9229,208.850.0001
0xbBc...Ada9
0x5f...750e
06/19/20267:24:07 PMbuy$6.24$62,412.82.9329,384.850.0001
0xdAa...Df21
0xcf...3e71
06/19/20261:42:38 PMsell$85.21$62,986.4539.6529,309.570.001352
0x700...4b88
0x50...d824
06/19/202612:36:24 PMbuy$73.42$62,098.2634.8829,499.450.001182
0x000...dCf4
0xd9...30d4
06/19/20265:44:21 AMsell$18.69$62,305.828.7729,251.590.0003
0x123...509C
0xdd...61fb
06/19/20265:44:10 AMsell$6.23$62,374.152.9229,283.670.0001
0xBFd...9707
0xcd...630a