WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$78,501.22
Price
33,780.54 NEAR
TVL
$52,339.73
MKT CAP
$495.9K
5m
0%
1h
0%
4h
-0.28%
24h
-0.85%
Share
TXNS
76
Buys
30
Sells
46
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3336
Pooled NEAR:
$11,253.24

WBTC/NEAR price stats on Aurora

As of September 8, 2026, the current price of WBTC token on DEX Trisolaris is $78,501.22. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,237.90. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $495,851.55. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $52,339.73. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $52,339.73.

The total transactions of WBTC/NEAR is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,237.90 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 33,780.54, captured at 10:21 AM UTC.

The price of converting 1 WBTC to USD is $78,501.22 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/08/20269:44:14 AMbuy$40.89$78,501.2217.633,780.540.000521
0xdE5...De92
0xc2...a35b
09/08/20269:44:12 AMsell$124.53$78,281.553.5933,685.990.00159
0x700...4b88
0xd7...d114
09/08/20267:35:57 AMsell$124.61$78,485.5153.9934,009.040.001587
0x700...4b88
0xe6...ee7e
09/08/20267:30:27 AMsell$10$78,411.944.3634,184.890.0001276
0xAe7...946B
0xeb...72ad
09/08/20267:26:32 AMsell$28.98$78,406.5312.6534,236.290.0003696
0xAe7...946B
0x70...31ca
09/08/20267:25:32 AMsell$9.99$78,443.44.3634,287.690.0001274
0xAe7...946B
0xbb...2cc5
09/08/20267:25:28 AMsell$10$78,503.864.3734,314.110.0001274
0xAe7...946B
0x06...eb8b
09/08/20266:21:42 AMbuy$15.92$78,314.127.0134,514.440.0002033
0xAe7...946B
0x1e...6035
09/08/20265:49:34 AMsell$53.05$78,534.7423.234,355.260.0006755
0xAe7...946B
0xa2...e33d
09/08/20265:48:33 AMsell$9.99$78,725.474.3734,438.690.0001269
0xAe7...946B
0x63...f966
09/08/20265:03:29 AMsell$10.02$78,786.124.3834,465.220.0001272
0xAe7...946B
0x22...377c
09/08/20264:07:46 AMsell$22.1$78,036.999.7734,508.160.0002832
0xdE5...De92
0x15...989d
09/08/20264:07:38 AMbuy$45.39$78,437.4620.0734,685.250.0005787
0xAe7...946B
0x25...3592
09/08/20264:04:58 AMsell$2.22$77,968.450.981934,477.850.00002848
0x054...0166
0x93...7835
09/08/20264:04:58 AMsell$21.8$77,895.729.6434,445.70.0002799
0xdE5...De92
0xb3...aa42
09/08/20264:04:50 AMsell$48.31$78,121.8221.3634,545.670.0006184
0xdE5...De92
0x95...b428
09/08/20264:04:43 AMbuy$124.73$78,665.3454.9434,651.650.001585
0x700...4b88
0x5b...8f6d
09/08/20263:48:19 AMsell$40.47$78,352.8717.7334,332.270.0005166
0xdE5...De92
0x6e...c57f
09/08/20263:48:11 AMbuy$124.36$78,570.1154.4934,427.450.001582
0x700...4b88
0xfe...0250
09/08/20263:25:56 AMsell$36.99$78,350.2216.134,106.360.0004722
0xdE5...De92
0xd1...f171