- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3103
- Pooled NEAR:
- $17,257.81
WBTC/NEAR price stats on Aurora
As of December 28, 2025, the current price of WBTC token on DEX Trisolaris is $86,569.12. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,328.03. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $562,487.44. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.97. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.97.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,328.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 55,641.37, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,569.12 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:56:13 PM | buy | $60.67 | $86,569.12 | 38.97 | 55,641.37 | 0.0007005 | 0x59...8554 | |
| 12/28/2025 | 6:52:54 PM | sell | $2.58 | $86,569.12 | 1.65 | 55,188.52 | 0.00003 | 0x40...71a3 | |
| 12/28/2025 | 1:36:20 PM | buy | $147.26 | $86,569.12 | 92.89 | 55,227.22 | 0.001682 | 0x9d...90aa | |
| 12/28/2025 | 8:19:11 AM | buy | $15.73 | $86,569.12 | 9.85 | 54,898.9 | 0.0001795 | 0x1f...a719 | |
| 12/28/2025 | 6:37:51 AM | buy | $2.65 | $86,569.12 | 1.65 | 54,866.4 | 0.00003023 | 0x80...51f6 | |
| 12/28/2025 | 6:35:48 AM | buy | $91.12 | $86,569.12 | 56.96 | 54,674.13 | 0.001041 | 0x97...4bdb | |
| 12/28/2025 | 6:35:44 AM | sell | $146.6 | $86,569.12 | 91.65 | 54,457.61 | 0.001683 | 0xfe...f59d | |
| 12/28/2025 | 5:45:18 AM | buy | $98.57 | $86,569.12 | 61.87 | 54,881.58 | 0.001127 | 0x68...3375 | |
| 12/28/2025 | 5:45:14 AM | sell | $146.44 | $86,569.12 | 91.92 | 54,649.72 | 0.001682 | 0xf6...22bd | |
| 12/28/2025 | 5:32:15 AM | buy | $91.18 | $86,569.12 | 57.46 | 55,090.1 | 0.001043 | 0x73...9aa3 | |
| 12/28/2025 | 5:32:10 AM | sell | $146.45 | $86,569.12 | 92.28 | 54,872.37 | 0.001681 | 0x6c...ede7 | |
| 12/27/2025 | 11:53:33 PM | buy | $2.66 | $86,569.12 | 1.68 | 55,513.19 | 0.00003032 | 0x69...86d4 | |
| 12/27/2025 | 11:47:39 PM | buy | $65.58 | $86,569.12 | 41.36 | 55,356.87 | 0.0007471 | 0x7f...da89 | |
| 12/27/2025 | 11:47:33 PM | buy | $2.59 | $86,569.12 | 1.63 | 55,225.2 | 0.00002959 | 0x53...40ac | |
| 12/27/2025 | 11:47:29 PM | sell | $12.74 | $86,569.12 | 8.03 | 54,908.33 | 0.0001464 | 0x18...d0b3 | |
| 12/27/2025 | 11:47:24 PM | sell | $148.03 | $86,569.12 | 93.35 | 55,233.44 | 0.00169 | 0xeb...5fbc | |
| 12/27/2025 | 10:03:58 PM | sell | $147.09 | $86,569.12 | 93.94 | 55,836.53 | 0.001682 | 0xd0...92fd | |
| 12/27/2025 | 5:12:24 PM | sell | $14.92 | $86,569.12 | 9.63 | 56,171.46 | 0.0001714 | 0xd1...13d5 | |
| 12/27/2025 | 5:12:17 PM | buy | $146.18 | $86,569.12 | 94.36 | 56,234.63 | 0.001677 | 0xd8...3197 | |
| 12/27/2025 | 4:49:14 PM | buy | $2.62 | $86,569.12 | 1.68 | 55,925.33 | 0.00003011 | 0xae...642a |