- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3447
- Pooled NEAR:
- $11,335.28
WBTC/NEAR price stats on Aurora
As of July 8, 2026, the current price of WBTC token on DEX Trisolaris is $61,365.62. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,087.70. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $392,692.97. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.28. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.28.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,087.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 32,957.05, captured at 5:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,365.62 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:11:23 PM | buy | $12.27 | $61,365.62 | 6.59 | 32,957.05 | 0.0002 | 0xcc...ca44 | |
| 07/08/2026 | 1:52:16 PM | sell | $6.14 | $61,450.78 | 3.27 | 32,750.11 | 0.0001 | 0x58...4e00 | |
| 07/08/2026 | 1:51:25 PM | sell | $6.14 | $61,486.38 | 3.27 | 32,769.08 | 0.0001 | 0xca...a5b1 | |
| 07/08/2026 | 1:51:08 PM | sell | $6.15 | $61,522 | 3.27 | 32,788.06 | 0.0001 | 0xfa...3da1 | |
| 07/08/2026 | 1:50:56 PM | sell | $6.15 | $61,557.66 | 3.28 | 32,807.07 | 0.0001 | 0x34...6240 | |
| 07/08/2026 | 1:49:23 PM | sell | $6.15 | $61,593.34 | 3.28 | 32,826.08 | 0.0001 | 0xc0...0844 | |
| 07/08/2026 | 10:27:21 AM | buy | $136.24 | $61,726.15 | 72.44 | 32,822.6 | 0.002207 | 0x38...c4a4 | |
| 07/08/2026 | 8:54:28 AM | buy | $6.18 | $61,827.82 | 3.26 | 32,604.14 | 0.0001 | 0x7e...e93f | |
| 07/08/2026 | 4:11:48 AM | sell | $12.51 | $62,576.5 | 6.48 | 32,418.16 | 0.0002 | 0x45...ec98 | |
| 07/08/2026 | 4:09:12 AM | sell | $24.92 | $62,308.03 | 12.98 | 32,474.29 | 0.0004 | 0x1d...2a4d | |
| 07/08/2026 | 4:09:07 AM | buy | $15.22 | $62,712.95 | 7.93 | 32,685.33 | 0.0002428 | 0x9d...2fad | |
| 07/08/2026 | 4:09:06 AM | sell | $6.23 | $62,310.25 | 3.24 | 32,475.45 | 0.0001 | 0xbe...7cfb | |
| 07/08/2026 | 4:08:01 AM | sell | $6.23 | $62,346.19 | 3.24 | 32,494.18 | 0.0001 | 0x17...49cb | |
| 07/08/2026 | 3:57:13 AM | sell | $6.23 | $62,382.16 | 3.25 | 32,512.93 | 0.0001 | 0x99...41ad | |
| 07/08/2026 | 3:23:40 AM | sell | $6.27 | $62,795.47 | 3.25 | 32,531.7 | 0.0001 | 0x35...961d | |
| 07/08/2026 | 2:35:57 AM | buy | $2.29 | $62,675.35 | 1.2 | 32,760.03 | 0.00003663 | 0x6d...2563 | |
| 07/08/2026 | 2:35:57 AM | sell | $7.67 | $62,278.63 | 4.01 | 32,552.66 | 0.0001232 | 0x6d...2563 | |
| 07/08/2026 | 2:20:33 AM | buy | $29.6 | $62,780.3 | 15.42 | 32,709.15 | 0.0004715 | 0xb0...4d6e | |
| 07/08/2026 | 2:09:38 AM | buy | $65.42 | $62,505.33 | 34.08 | 32,565.88 | 0.001046 | 0xf3...dd3b | |
| 07/08/2026 | 2:08:16 AM | buy | $96.17 | $62,039 | 50.1 | 32,322.92 | 0.00155 | 0x92...e5e0 |