- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3192
- Pooled NEAR:
- $12,320.05
WBTC/NEAR price stats on Aurora
As of August 24, 2026, the current price of WBTC token on DEX Trisolaris is $77,428.66. WBTC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,454.09. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $490,792.58. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $49,383.74. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $49,383.74.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $4,454.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 38,671.91, captured at 8:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,428.66 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:55:05 AM | sell | $123.48 | $77,428.66 | 61.67 | 38,671.91 | 0.001594 | 0xf5...ea40 | |
| 08/24/2026 | 7:12:25 AM | sell | $15.48 | $77,438.58 | 7.77 | 38,890 | 0.0002 | 0xb3...d1b2 | |
| 08/24/2026 | 7:10:58 AM | sell | $15.43 | $77,185.52 | 7.78 | 38,938.97 | 0.0002 | 0x65...0609 | |
| 08/24/2026 | 7:10:51 AM | sell | $7.72 | $77,258.39 | 3.89 | 38,975.73 | 0.0001 | 0x4b...b03e | |
| 08/24/2026 | 6:42:49 AM | sell | $42.26 | $76,825.96 | 21.48 | 39,055.74 | 0.0005501 | 0x76...60ec | |
| 08/24/2026 | 6:42:42 AM | buy | $122.37 | $77,035.33 | 62.2 | 39,162.18 | 0.001588 | 0xc3...edb3 | |
| 08/24/2026 | 6:31:24 AM | sell | $32.49 | $77,018.72 | 16.36 | 38,784.57 | 0.0004218 | 0x85...1e1f | |
| 08/24/2026 | 6:31:17 AM | buy | $122.91 | $77,197.91 | 61.89 | 38,874.8 | 0.001592 | 0x55...cc5e | |
| 08/24/2026 | 5:40:42 AM | sell | $15.34 | $76,724 | 7.69 | 38,473.1 | 0.0002 | 0x24...f244 | |
| 08/24/2026 | 5:39:50 AM | sell | $7.67 | $76,796 | 3.85 | 38,509.2 | 0.0001 | 0xe2...d30a | |
| 08/24/2026 | 5:38:25 AM | sell | $15.34 | $76,713.71 | 7.7 | 38,545.4 | 0.0002 | 0xcb...ab65 | |
| 08/24/2026 | 5:36:33 AM | buy | $122.06 | $76,629.8 | 61.49 | 38,608.63 | 0.001592 | 0x4a...9106 | |
| 08/24/2026 | 5:36:29 AM | buy | $15.3 | $76,508.76 | 7.67 | 38,392.54 | 0.0002 | 0xf0...2326 | |
| 08/24/2026 | 5:08:44 AM | sell | $7.67 | $76,727.3 | 3.81 | 38,150.62 | 0.0001 | 0x3a...8578 | |
| 08/24/2026 | 5:08:34 AM | sell | $7.67 | $76,700 | 3.81 | 38,174.4 | 0.0001 | 0x1e...7455 | |
| 08/24/2026 | 5:08:12 AM | sell | $7.66 | $76,671.12 | 3.81 | 38,198.2 | 0.0001 | 0x7f...2749 | |
| 08/24/2026 | 5:08:06 AM | sell | $7.67 | $76,718.94 | 3.82 | 38,222.02 | 0.0001 | 0x5f...0af2 | |
| 08/24/2026 | 4:52:31 AM | buy | $121.72 | $76,578.63 | 60.83 | 38,273.82 | 0.001589 | 0x94...be18 | |
| 08/24/2026 | 4:30:44 AM | buy | $39.93 | $77,536.06 | 19.58 | 38,024.23 | 0.000515 | 0x67...c032 | |
| 08/24/2026 | 4:30:42 AM | sell | $122.81 | $77,254.2 | 60.28 | 37,922.57 | 0.001589 | 0xd3...4bb7 |