WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$65,321.14
Price
53,474.44 NEAR
TVL
$34,910.37
MKT CAP
$423.6K
5m
0.36%
1h
-1.53%
4h
-0.43%
24h
-1.85%
Share
TXNS
33
Buys
15
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2674
Pooled NEAR:
$14,277.47

WBTC/NEAR price stats on Aurora

As of March 2, 2026, the current price of WBTC token on DEX Trisolaris is $65,321.14. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,933.24. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $423,596.22. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $34,910.37. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $34,910.37.

The total transactions of WBTC/NEAR is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,933.24 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 53,474.44, captured at 2:35 PM UTC.

The price of converting 1 WBTC to USD is $65,321.14 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/02/20262:31:00 PMbuy$23.45$65,321.1419.253,474.440.000359
0xdE5...De92
0x5f...99b5
03/02/20262:30:59 PMsell$66.57$65,089.254.553,284.570.001022
0x2B8...baCa
0x04...1e7b
03/02/20261:44:27 PMsell$63.07$65,750.4451.553,681.620.0009593
0x2B8...baCa
0x55...9524
03/02/20261:30:17 PMbuy$2.14$66,337.771.7554,203.790.00003239
0xA18...E881
0x3b...6eac
03/02/20261:26:24 PMbuy$1.57$65,903.841.2954,190.060.00002387
0xdE5...De92
0x87...1155
03/02/20261:25:23 PMbuy$22.34$65,814.8718.3654,107.870.0003394
0xdE5...De92
0xff...62bb
03/02/20261:25:22 PMsell$63.85$65,575.8852.553,911.40.0009738
0x2B8...baCa
0x22...adb8
03/02/20261:21:54 PMbuy$21.4$66,125.9617.654,369.650.0003237
0xdE5...De92
0x45...5d83
03/02/20261:21:52 PMsell$63.85$65,888.6652.554,174.530.000969
0x2B8...baCa
0x0b...d683
03/02/202612:30:00 PMsell$96.56$65,524.8580.4254,567.980.001473
0x700...4b88
0xa0...211b
03/02/202612:30:02 PMbuy$17.29$65,619.5914.454,646.880.0002635
0xdE5...De92
0x88...a5a2
03/02/202611:07:01 AMsell$97.08$65,606.4981.6555,182.430.001479
0x700...4b88
0x3b...b72c
03/02/20268:32:21 AMsell$19.21$65,286.2416.3455,555.690.0002942
0xdE5...De92
0xf7...71ac
03/02/20268:32:14 AMbuy$96.62$65,518.382.0555,638.870.001474
0x700...4b88
0x90...fff7
03/02/20268:23:23 AMbuy$96.72$65,590.6881.1355,017.440.001474
0x700...4b88
0xd2...61db
03/02/20267:40:26 AMsell$97.4$65,813.6180.9454,688.940.00148
0x700...4b88
0xb4...6e71
03/02/20267:10:16 AMbuy$97.22$65,849.8281.2255,017.680.001476
0x700...4b88
0xcd...0a55
03/02/20266:43:59 AMsell$64.62$65,935.6353.554,584.590.0009801
0x2B8...baCa
0x1d...97e9
03/02/20266:40:15 AMbuy$2.71$66,049.52.2655,116.850.00004106
0xACd...3e6A
0xdd...b54e
03/02/20266:34:21 AMsell$66.34$66,3195554,978.550.001
0x2B8...baCa
0x71...6103