Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.341
- Pooled NEAR:
- $11,461.47
WBTC/NEAR price stats on Aurora
As of July 11, 2026, the current price of WBTC token on DEX Trisolaris is $64,004.49. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $431.65. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $409,482.01. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.29. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.29.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $431.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 33,515.93, captured at 6:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,004.49 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:06:06 PM | sell | $6.4 | $64,004.49 | 3.35 | 33,515.93 | 0.0001 | 0xd7...c3be | |
| 07/11/2026 | 2:35:46 PM | sell | $6.41 | $64,130.2 | 3.35 | 33,535.57 | 0.0001 | 0x96...76c2 | |
| 07/11/2026 | 2:33:18 PM | sell | $6.41 | $64,167.79 | 3.35 | 33,555.22 | 0.0001 | 0xbe...53cc | |
| 07/11/2026 | 1:32:41 PM | sell | $12.77 | $63,856.39 | 6.71 | 33,584.75 | 0.0002 | 0xb4...57de | |
| 07/11/2026 | 12:13:53 PM | sell | $31.99 | $63,987.73 | 16.82 | 33,653.83 | 0.0005 | 0xee...6332 | |
| 07/11/2026 | 11:52:58 AM | sell | $12.78 | $63,943.57 | 6.74 | 33,723 | 0.0002 | 0xc3...938b | |
| 07/11/2026 | 6:50:45 AM | buy | $90.09 | $63,982.49 | 47.6 | 33,805.75 | 0.001408 | 0xef...5f22 | |
| 07/11/2026 | 3:18:04 AM | buy | $13.7 | $64,341.94 | 7.16 | 33,646.26 | 0.000213 | 0x6d...22a2 | |
| 07/11/2026 | 3:18:02 AM | sell | $6.39 | $63,932.74 | 3.34 | 33,432.28 | 0.0001 | 0x53...a3a7 | |
| 07/11/2026 | 3:11:14 AM | sell | $6.39 | $63,903.65 | 3.34 | 33,451.84 | 0.0001 | 0x40...17fa | |
| 07/11/2026 | 3:09:26 AM | sell | $6.38 | $63,874.63 | 3.34 | 33,471.42 | 0.0001 | 0x81...e977 | |
| 07/11/2026 | 3:06:03 AM | sell | $6.38 | $63,844.35 | 3.34 | 33,491.02 | 0.0001 | 0x97...6477 | |
| 07/11/2026 | 2:54:21 AM | sell | $6.38 | $63,881.75 | 3.35 | 33,510.63 | 0.0001 | 0x52...6b61 | |
| 07/11/2026 | 2:53:10 AM | sell | $6.39 | $63,919.17 | 3.35 | 33,530.27 | 0.0001 | 0xfb...52c8 | |
| 07/11/2026 | 2:53:05 AM | buy | $17.76 | $64,272.09 | 9.32 | 33,715.4 | 0.0002764 | 0x9b...1fb9 | |
| 07/11/2026 | 2:53:03 AM | sell | $12.77 | $63,871.57 | 6.7 | 33,505.29 | 0.0002 | 0x65...cc68 | |
| 07/11/2026 | 2:48:23 AM | sell | $6.38 | $63,861.34 | 3.35 | 33,534.73 | 0.0001 | 0xff...221e | |
| 07/11/2026 | 2:37:27 AM | sell | $12.75 | $63,783.72 | 6.71 | 33,564.23 | 0.0002 | 0x1d...aadd | |
| 07/11/2026 | 2:37:15 AM | sell | $6.38 | $63,839.8 | 3.35 | 33,593.74 | 0.0001 | 0x19...46c8 | |
| 07/11/2026 | 2:36:10 AM | sell | $12.77 | $63,896.02 | 6.72 | 33,623.32 | 0.0002 | 0x36...769d |