- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2651
- Pooled NEAR:
- $14,263.95
WBTC/NEAR price stats on Aurora
As of January 9, 2026, the current price of WBTC token on DEX Trisolaris is $93,685.05. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $986.56. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $603,843.02. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.89. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.89.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $986.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 53,652.93, captured at 3:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,685.05 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:02:30 PM | sell | $9.08 | $93,685.05 | 5.36 | 53,652.93 | 0.0001 | 0xdc...43a6 | |
| 01/08/2026 | 9:57:12 PM | sell | $9.08 | $93,685.05 | 5.36 | 53,693.37 | 0.0001 | 0x77...e719 | |
| 01/08/2026 | 9:38:55 PM | sell | $9.07 | $93,685.05 | 5.37 | 53,733.85 | 0.0001 | 0x87...70e0 | |
| 01/08/2026 | 9:38:46 PM | sell | $9.07 | $93,685.05 | 5.37 | 53,774.38 | 0.0001 | 0x8a...f88d | |
| 01/08/2026 | 9:37:30 PM | sell | $9.08 | $93,685.05 | 5.38 | 53,814.96 | 0.0001 | 0xb6...ad64 | |
| 01/08/2026 | 8:13:08 PM | sell | $2.69 | $93,685.05 | 1.61 | 53,841.33 | 0.00003 | 0x3e...d25f | |
| 01/08/2026 | 8:11:02 PM | sell | $2.69 | $93,685.05 | 1.61 | 53,853.52 | 0.00003 | 0xc4...d709 | |
| 01/08/2026 | 8:07:51 PM | sell | $43.36 | $93,685.05 | 25.94 | 53,957.67 | 0.0004808 | 0xe8...34d0 | |
| 01/08/2026 | 8:07:45 PM | buy | $154.81 | $93,685.05 | 92.63 | 54,029.79 | 0.001714 | 0x15...d8fd | |
| 01/08/2026 | 8:07:40 PM | sell | $15.97 | $93,685.05 | 9.55 | 53,395.52 | 0.0001789 | 0x2b...f830 | |
| 01/08/2026 | 8:07:33 PM | buy | $8.98 | $93,685.05 | 5.37 | 53,733.13 | 0.0001 | 0x4c...230d | |
| 01/08/2026 | 8:06:15 PM | buy | $8.98 | $93,685.05 | 5.36 | 53,692.65 | 0.0001 | 0x48...8512 | |
| 01/08/2026 | 8:04:01 PM | buy | $8.99 | $93,685.05 | 5.36 | 53,652.21 | 0.0001 | 0x09...b394 | |
| 01/08/2026 | 8:03:34 PM | buy | $8.99 | $93,685.05 | 5.36 | 53,611.82 | 0.0001 | 0x2a...2fc1 | |
| 01/08/2026 | 8:02:12 PM | buy | $8.99 | $93,685.05 | 5.35 | 53,571.47 | 0.0001 | 0x38...7f1c | |
| 01/08/2026 | 9:32:40 AM | buy | $155.77 | $93,685.05 | 92.31 | 53,203.6 | 0.001735 | 0x62...8ba4 | |
| 01/08/2026 | 8:01:19 AM | sell | $156.84 | $93,685.05 | 91.82 | 52,884.94 | 0.001736 | 0x50...67b3 | |
| 01/08/2026 | 7:23:42 AM | sell | $8.97 | $93,685.05 | 5.32 | 53,248.92 | 0.0001 | 0xbe...5891 | |
| 01/08/2026 | 7:23:37 AM | sell | $8.97 | $93,685.05 | 5.32 | 53,288.9 | 0.0001 | 0xba...d671 | |
| 01/08/2026 | 7:21:36 AM | sell | $8.98 | $93,685.05 | 5.33 | 53,328.93 | 0.0001 | 0xc1...505b |