WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$68,799.4
Price
49,890.86 NEAR
TVL
$38,078.61
MKT CAP
$446.2K
5m
0%
1h
-1.18%
4h
-0.45%
24h
3.89%
Share
TXNS
96
Buys
44
Sells
52
Volume
5K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2773
Pooled NEAR:
$13,778.45

WBTC/NEAR price stats on Aurora

As of March 3, 2026, the current price of WBTC token on DEX Trisolaris is $68,799.4. WBTC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,284.22. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $446,201.58. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $38,078.61. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $38,078.61.

The total transactions of WBTC/NEAR is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.

WBTC/NEAR pool has a trading volume of $5,284.22 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 49,890.86, captured at 2:56 AM UTC.

The price of converting 1 WBTC to USD is $68,799.4 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/03/20262:06:24 AMbuy$19.85$68,799.414.449,890.860.0002886
0xdE5...De92
0x4b...9cb3
03/03/20262:06:22 AMsell$55.71$68,514.6140.3949,684.340.0008131
0x000...dCf4
0xfc...7304
03/03/20261:15:54 AMbuy$21.44$69,624.3715.4250,074.670.000308
0xdE5...De92
0x7a...e394
03/03/20261:15:52 AMsell$55.7$69,331.1140.0649,863.750.0008034
0x000...dCf4
0xee...29f2
03/03/202612:29:20 AMsell$101.71$68,590.3374.5550,278.630.001482
0x700...4b88
0x4a...fe67
03/03/202612:23:46 AMbuy$104.75$68,488.6677.3550,571.690.001529
0x700...4b88
0x65...43de
03/03/202612:14:54 AMsell$101.79$68,730.1274.4450,259.620.001481
0x700...4b88
0x8e...2da9
03/03/202612:01:46 AMbuy$101.86$68,697.3374.9750,560.90.001482
0x700...4b88
0xd8...5007
03/03/202612:00:22 AMbuy$3.22$68,709.792.3550,291.050.00004691
0xDc5...A490
0xac...e737
03/02/202611:55:54 PMsell$101.68$68,634.2274.4350,240.30.001481
0x700...4b88
0xb0...f399
03/02/202611:46:21 PMsell$102.94$69,412.7475.3150,784.820.001483
0x700...4b88
0xb7...498e
03/02/202611:30:52 PMsell$2.49$68,802.521.8551,066.550.00003632
0x3fE...D8Ff
0x11...3df0
03/02/202611:29:22 PMsell$0.5546$69,419.910.40851,074.810.05799
0xbaE...5301
0x19...5f93
03/02/202611:19:12 PMbuy$103.31$69,561.5875.951,105.480.001485
0x700...4b88
0xfe...063e
03/02/202611:04:36 PMbuy$102.74$69,164.0375.0950,554.70.001485
0x700...4b88
0x38...eabe
03/02/202610:37:32 PMbuy$2.52$69,332.761.8250,281.180.00003638
0xfDf...fd58
0x35...9ad6
03/02/202610:36:32 PMsell$56.88$69,107.0641.2550,117.50.0008231
0x000...dCf4
0x3d...8f92
03/02/20269:38:20 PMbuy$17.57$69,387.1512.7950,524.980.0002533
0xdE5...De92
0xbb...73c9
03/02/20269:38:17 PMsell$107.78$70,038.1577.6550,456.220.001539
0x000...dCf4
0xb3...fb6b
03/02/20269:37:48 PMsell$63.26$69,493.6546.3450,907.950.0009103
0x000...dCf4
0x42...cf37