WhatToFarm
/
12 Swap

Info about WBTC-NEAR pair

Price USD
$63,391.7
Price
35,089.74 NEAR
TVL
$42,320.26
MKT CAP
$405.4K
5m
0%
1h
-0.40%
4h
-0.68%
24h
-1.72%
Share
TXNS
35
Buys
17
Sells
18
Volume
378
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3342
Pooled NEAR:
$11,697.1

WBTC/NEAR price stats on Aurora

As of July 24, 2026, the current price of WBTC token on DEX Trisolaris is $63,391.7. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $378.29. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $405,378.86. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $42,320.26. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $42,320.26.

The total transactions of WBTC/NEAR is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

WBTC/NEAR pool has a trading volume of $378.29 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 35,089.74, captured at 5:09 PM UTC.

The price of converting 1 WBTC to USD is $63,391.7 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/24/20265:03:11 PMbuy$6.33$63,391.73.535,089.740.00010x98...ab0b
07/24/20265:02:34 PMbuy$12.67$63,369.897.0135,058.210.00020x61...a1ac
07/24/20264:35:04 PMbuy$12.68$63,433.52735,016.260.00020x10...2fd3
07/24/20264:34:06 PMbuy$6.37$63,758.493.4934,984.860.00010xd2...3140
07/24/20264:33:48 PMbuy$12.74$63,701.296.9934,953.470.00020x2b...73a1
07/24/20264:03:37 PMbuy$6.36$63,644.213.4934,922.150.00010x90...0e7f
07/24/20262:48:33 PMbuy$35.86$62,999.7219.8434,852.870.00056920x8a...46a9
07/24/20262:22:42 PMsell$6.38$63,807.283.4534,595.120.00010x2c...2c15
07/24/20262:21:18 PMsell$6.38$63,845.253.4634,615.710.00010xe4...fa81
07/24/20262:21:12 PMsell$6.38$63,883.263.4634,636.320.00010xa0...81d9
07/24/20262:09:26 PMsell$6.39$63,921.313.4634,656.940.00010xc5...c2c3
07/24/20261:07:35 PMbuy$6.38$63,824.953.4834,865.760.00010xff...c2fc
07/24/20261:07:14 PMbuy$6.42$64,274.063.4834,844.950.00010xc2...d5d3
07/24/20261:05:49 PMbuy$0$041.6534,710.050.00120x0f...5a18
07/24/202612:49:08 PMbuy$12.85$64,278.786.9134,565.760.00020xad...7330
07/24/202612:48:53 PMbuy$6.43$64,325.023.4534,534.960.00010xf3...3e5f
07/24/202612:46:32 PMbuy$6.43$64,391.583.4534,514.440.00010xbd...fb19
07/24/202612:00:57 PMbuy$93.97$64,57649.9934,355.510.0014550x0e...7609
07/24/20269:02:52 AMsell$26.01$65,03313.6134,043.060.00040x59...8fc7
07/24/20269:02:46 AMbuy$15.27$65,424.87834,265.640.00023340xf9...932d