WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$68,183.91
Price
62,342.64 NEAR
TVL
$33,707.93
MKT CAP
$442.1K
5m
0%
1h
0%
4h
0.36%
24h
1.31%
Share
TXNS
18
Buys
8
Sells
10
Volume
775
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2472
Pooled NEAR:
$15,407.27

WBTC/NEAR price stats on Aurora

As of February 21, 2026, the current price of WBTC token on DEX Trisolaris is $68,183.91. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $774.67. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $442,110.70. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $33,707.94. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $33,707.94.

The total transactions of WBTC/NEAR is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WBTC/NEAR pool has a trading volume of $774.67 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 62,342.64, captured at 11:10 AM UTC.

The price of converting 1 WBTC to USD is $68,183.91 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/21/202610:36:01 AMsell$56.87$68,183.915262,342.640.0008341
0x2B8...baCa
0x1d...8a26
02/21/20269:21:01 AMsell$58.56$68,083.415462,772.440.0008602
0x2B8...baCa
0xaf...806d
02/21/20268:58:38 AMbuy$2.52$68,535.872.3363,365.530.00003679
0x61D...b15A
0xb5...2373
02/21/20268:51:08 AMbuy$10.5$68,385.499.7263,316.840.0001536
0xdE5...De92
0x51...e888
02/21/20268:51:00 AMsell$65.18$68,412.546062,969.640.0009528
0x2B8...baCa
0x40...1bd7
02/21/20268:51:02 AMbuy$22.59$68,651.120.863,189.230.0003291
0xdE5...De92
0xad...9cc2
02/21/20268:49:05 AMsell$59.03$67,936.945563,294.780.0008689
0x2B8...baCa
0x65...3c09
02/21/20268:49:06 AMbuy$18.89$68,183.1317.663,524.140.000277
0xdE5...De92
0x1e...3cb4
02/21/20266:13:46 AMbuy$10.42$68,449.689.7263,865.540.0001523
0xdE5...De92
0x86...1b8a
02/21/20266:13:44 AMsell$56.9$68,226.2753.0963,657.090.000834
0x000...dCf4
0xd9...2297
02/21/20264:56:34 AMsell$55.33$68,195.135264,086.760.0008114
0x2B8...baCa
0xc5...09a4
02/21/20264:34:11 AMbuy$2.51$68,243.12.3864,679.890.0000368
0xbaE...5301
0xe2...870e
02/21/20263:26:16 AMsell$54.97$68,185.435264,494.520.0008062
0x2B8...baCa
0x12...01d6
02/20/20263:01:35 PMbuy$31.61$67,577.6230.464,973.920.0004678
0xdE5...De92
0x55...4a18
02/20/20263:01:34 PMsell$98.49$67,503.9994.6264,849.480.001459
0x700...4b88
0xfe...f208
02/20/20261:18:37 PMbuy$21.28$67,067.620.865,548.970.0003173
0xdE5...De92
0x4a...4a43
02/20/20261:18:34 PMsell$97.67$66,980.8195.4665,464.150.001458
0x700...4b88
0x4d...05e6
02/20/20261:03:10 PMsell$51.27$67,301.7150.3366,070.170.0007618
0x000...dCf4
0xfe...f34e
02/20/20266:05:40 AMsell$3.56$67,0343.5266,294.540.00005313
0xfDf...fd58
0x91...45b4
02/19/20266:44:02 PMsell$6.67$66,727.956.6366,336.940.0001
0x123...509C
0x72...dfc7