WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$63,444.94
Price
30,642.04 NEAR
TVL
$45,236.37
MKT CAP
$409.6K
5m
0%
1h
0%
4h
-0.67%
24h
-0.78%
Share
TXNS
65
Buys
27
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3565
Pooled NEAR:
$10,921.3

WBTC/NEAR price stats on Aurora

As of June 22, 2026, the current price of WBTC token on DEX Trisolaris is $63,444.94. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,093.41. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $409,558.94. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $45,236.37. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $45,236.37.

The total transactions of WBTC/NEAR is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,093.41 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 30,642.04, captured at 11:54 PM UTC.

The price of converting 1 WBTC to USD is $63,444.94 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/22/202611:53:59 PMbuy$57.26$63,444.9427.6530,642.040.0009026
0x000...dCf4
0xae...e511
06/22/202610:37:51 PMbuy$3.32$63,584.081.5930,592.730.0000523
0xCE2...05F5
0x46...b1b1
06/22/202610:37:51 PMsell$10.42$63,173.685.0130,395.270.000165
0xCE2...05F5
0x46...b1b1
06/22/202610:37:05 PMbuy$115.75$64,041.725530,429.270.001807
0x2B8...baCa
0x28...40e0
06/22/202610:28:13 PMbuy$25.37$63,446.5412.0930,242.310.0004
0xdAa...Df21
0x35...20d1
06/22/202610:07:45 PMbuy$6.37$63,752.43.0230,200.240.0001
0xBFd...9707
0x3e...c7ec
06/22/20269:13:26 PMsell$6.42$64,241.6330,019.310.0001
0x123...509C
0x96...34d6
06/22/20268:56:31 PMsell$6.42$64,217.5330,035.990.0001
0xBFd...9707
0x09...5ef7
06/22/20268:49:47 PMsell$6.41$64,192.05330,052.680.0001
0xbBc...Ada9
0x4a...8fc3
06/22/20268:49:39 PMsell$12.84$64,245.616.0130,077.760.0002
0xBFd...9707
0xa1...9c17
06/22/20268:48:04 PMsell$12.77$63,899.956.0230,111.220.0002
0x123...509C
0x14...a6af
06/22/20268:47:36 PMsell$6.39$63,953.263.0130,136.340.0001
0xdAa...Df21
0x63...3b36
06/22/20268:47:31 PMsell$6.39$63,988.863.0130,153.110.0001
0x123...509C
0x98...fa0f
06/22/20268:47:26 PMsell$6.4$64,024.483.0130,169.90.0001
0xbBc...Ada9
0x54...da0c
06/22/20268:47:20 PMsell$12.81$64,078.016.0330,195.130.0002
0x123...509C
0x24...39fc
06/22/20268:47:00 PMsell$12.85$64,267.276.0430,228.790.0002
0xbBc...Ada9
0xc1...2fd9
06/22/20268:38:30 PMbuy$57.77$63,871.5927.4530,351.080.0009045
0x000...dCf4
0xff...0808
06/22/20264:02:15 PMbuy$6.42$64,223.863.0230,266.150.0001
0xBFd...9707
0x30...6748
06/22/20264:02:11 PMbuy$6.41$64,188.073.0230,249.290.0001
0x123...509C
0x97...cbc6
06/22/20263:54:45 PMbuy$6.46$64,666.893.0230,232.430.0001
0x123...509C
0xeb...2507