WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$70,495.27
Price
52,028.76 NEAR
TVL
$38,229.01
MKT CAP
$457.5K
5m
0%
1h
-0.44%
4h
2.96%
24h
5.80%
Share
TXNS
164
Buys
68
Sells
96
Volume
5K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2707
Pooled NEAR:
$14,127.65

WBTC/NEAR price stats on Aurora

As of March 4, 2026, the current price of WBTC token on DEX Trisolaris is $70,495.27. WBTC price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,902.42. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $457,534.49. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $38,229.01. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $38,229.01.

The total transactions of WBTC/NEAR is 164 in the last 24 hours, 68 of which are buy transactions, and 96 are sales transactions.

WBTC/NEAR pool has a trading volume of $4,902.42 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 52,028.76, captured at 11:12 AM UTC.

The price of converting 1 WBTC to USD is $70,495.27 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/04/202611:00:19 AMsell$2.49$70,495.271.8452,028.760.00003546
0x3fE...D8Ff
0xdc...a748
03/04/202610:59:09 AMsell$0.5647$70,506.560.416852,037.10.05801
0x0d4...f577
0xe8...7033
03/04/202610:52:18 AMsell$16.06$71,138.9311.7652,082.090.0002258
0xdE5...De92
0x54...5f41
03/04/202610:52:11 AMsell$33.22$71,32124.3252,215.380.0004659
0xdE5...De92
0xfc...ad5a
03/04/202610:52:04 AMbuy$104.42$71,486.8776.4552,336.820.00146
0x700...4b88
0x25...6ae9
03/04/202610:52:00 AMsell$10.95$70,716.148.0251,772.560.0001549
0xdE5...De92
0xf8...d47c
03/04/202610:51:53 AMbuy$14.22$71,130.2810.4152,075.750.0002
0xBFd...9707
0x76...8573
03/04/202610:51:40 AMsell$10.96$70,692.438.0251,755.20.000155
0xdE5...De92
0xd6...d549
03/04/202610:51:33 AMbuy$14.22$71,106.4610.4152,058.310.0002
0xBFd...9707
0xab...d30d
03/04/202610:50:59 AMbuy$14.2$71,001.6510.3951,981.580.0002
0xbBc...Ada9
0x71...60e5
03/04/202610:50:52 AMsell$13.95$70,575.6710.2151,669.720.0001976
0xdE5...De92
0x54...9869
03/04/202610:50:45 AMbuy$14.2$71,000.1310.3951,980.470.0002
0xdAa...Df21
0xe3...94f7
03/04/202610:50:40 AMsell$13.34$70,571.919.7651,666.960.000189
0xdE5...De92
0x80...54eb
03/04/202610:50:33 AMbuy$21.41$71,380.1415.5851,956.870.0003
0xBFd...9707
0xaa...4fb6
03/04/202610:50:23 AMbuy$49.78$71,117.7336.2351,765.860.0007
0x123...509C
0x21...1db8
03/04/202610:50:19 AMsell$28.83$70,615.9220.9851,400.60.0004083
0xdE5...De92
0xc4...4e0e
03/04/202610:50:15 AMbuy$7.11$71,121.585.1751,768.670.0001
0xBFd...9707
0xf5...2a53
03/04/202610:13:06 AMsell$15.67$70,926.1411.3751,481.410.000221
0xdE5...De92
0xd3...774b
03/04/202610:12:59 AMsell$36.46$71,117.6126.4651,620.390.0005127
0xdE5...De92
0x72...fafd
03/04/202610:12:52 AMsell$2.2$71,259.61.651,723.450.00003094
0xdE5...De92
0x70...6a6f