- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3202
- Pooled NEAR:
- $16,671.33
WBTC/NEAR price stats on Aurora
As of December 7, 2025, the current price of WBTC token on DEX Trisolaris is $89,211.7. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,507.69. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $578,083.75. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.10. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.10.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,507.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 52,101.39, captured at 11:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,211.7 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:21:19 AM | buy | $59.37 | $89,211.7 | 34.55 | 52,101.39 | 0.0006632 | 0x45...defe | |
| 12/07/2025 | 4:03:01 AM | buy | $64.85 | $89,211.7 | 37.75 | 51,875.98 | 0.0007277 | 0x4a...e82e | |
| 12/07/2025 | 2:39:20 AM | sell | $16.77 | $89,211.7 | 9.76 | 51,478.34 | 0.0001896 | 0x54...5505 | |
| 12/07/2025 | 2:39:13 AM | buy | $56.96 | $89,211.7 | 33.15 | 51,716.36 | 0.0006411 | 0xdd...95ec | |
| 12/07/2025 | 1:31:07 AM | buy | $70.93 | $89,211.7 | 41.28 | 51,484.42 | 0.0008019 | 0xb7...28b7 | |
| 12/07/2025 | 1:31:04 AM | sell | $64.37 | $89,211.7 | 37.47 | 51,164.64 | 0.0007323 | 0x12...6ad9 | |
| 12/07/2025 | 1:30:03 AM | sell | $41.55 | $89,211.7 | 24.18 | 51,355.67 | 0.000471 | 0x40...f39a | |
| 12/07/2025 | 1:29:15 AM | sell | $14 | $89,211.7 | 8.15 | 51,455.97 | 0.0001584 | 0xe9...68f6 | |
| 12/07/2025 | 1:29:07 AM | sell | $66.9 | $89,211.7 | 38.94 | 51,602.35 | 0.0007546 | 0xec...b662 | |
| 12/07/2025 | 12:05:06 AM | buy | $58.56 | $89,211.7 | 34.09 | 51,928.76 | 0.0006564 | 0x5e...74d2 | |
| 12/06/2025 | 7:42:38 PM | buy | $61.91 | $89,211.7 | 35.76 | 51,711.44 | 0.0006916 | 0xaf...a271 | |
| 12/06/2025 | 5:50:06 PM | sell | $13.91 | $89,211.7 | 8.02 | 51,315.63 | 0.0001563 | 0x82...29e0 | |
| 12/06/2025 | 5:49:59 PM | buy | $2.53 | $89,211.7 | 1.46 | 51,658.42 | 0.00002833 | 0xb4...11c4 | |
| 12/06/2025 | 5:47:34 PM | sell | $27.38 | $89,211.7 | 15.78 | 51,380.45 | 0.0003072 | 0x7b...6746 | |
| 12/06/2025 | 5:47:26 PM | sell | $13.99 | $89,211.7 | 8.06 | 51,454.45 | 0.0001568 | 0x7f...345c | |
| 12/06/2025 | 5:47:22 PM | buy | $116.16 | $89,211.7 | 67.06 | 51,580.82 | 0.0013 | 0x82...5e51 | |
| 12/06/2025 | 5:47:17 PM | sell | $70.15 | $89,211.7 | 40.5 | 51,190.5 | 0.0007912 | 0xb0...399c | |
| 12/06/2025 | 5:14:23 PM | sell | $27.82 | $89,211.7 | 16.06 | 51,505.87 | 0.0003119 | 0x71...5072 | |
| 12/06/2025 | 5:14:16 PM | buy | $0 | $0 | 46.44 | 51,721.63 | 0.000898 | 0x67...cfd1 | |
| 12/06/2025 | 5:14:13 PM | sell | $0 | $0 | 31.07 | 51,364.77 | 0.000605 | 0x79...95d7 |