WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$71,415.5
Price
26,123.92 NEAR
TVL
$54,822.93
MKT CAP
$459.8K
5m
0%
1h
0.06%
4h
1.21%
24h
-2.46%
Share
TXNS
129
Buys
63
Sells
66
Volume
7K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3837
Pooled NEAR:
$10,030.06

WBTC/NEAR price stats on Aurora

As of June 2, 2026, the current price of WBTC token on DEX Trisolaris is $71,415.5. WBTC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,355.42. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $459,848.99. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $54,822.93. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $54,822.93.

The total transactions of WBTC/NEAR is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.

WBTC/NEAR pool has a trading volume of $7,355.42 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 26,123.92, captured at 4:03 AM UTC.

The price of converting 1 WBTC to USD is $71,415.5 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/02/20263:55:03 AMsell$66.4$71,415.524.2926,123.920.0009298
0x000...dCf4
0xf1...d978
06/02/20263:43:13 AMsell$22.99$71,648.538.426,209.160.0003208
0xdE5...De92
0x5c...f8f1
06/02/20263:31:09 AMbuy$2.49$71,896.250.915526,391.770.00003469
0x069...7326
0x4f...a796
06/02/20263:30:31 AMbuy$2.22$71,442.040.820426,348.360.00003114
0x092...6Da5
0x58...3a86
06/02/20263:30:36 AMbuy$18.4$71,494.126.7826,367.570.0002574
0xdE5...De92
0x44...937f
06/02/20263:30:31 AMbuy$20.12$71,379.527.4226,325.30.000282
0xdE5...De92
0x0e...f342
06/02/20263:30:29 AMsell$130.9$71,240.8448.2726,274.160.001837
0x000...dCf4
0x1a...4a45
06/02/20263:27:15 AMsell$62.74$71,372.8423.2626,461.430.0008791
0x000...dCf4
0x0f...6671
06/02/20263:16:58 AMbuy$4.16$71,373.651.5526,680.240.00005841
0x0Bd...34E9
0x45...f429
06/02/20263:16:56 AMsell$111.99$71,224.0241.8626,624.310.001572
0x000...dCf4
0x90...eafe
06/02/20262:31:43 AMsell$99.93$70,797.9637.8726,834.470.001411
0x700...4b88
0x5c...84ee
06/02/20262:21:53 AMsell$99.29$70,409.8838.1227,035.540.00141
0x700...4b88
0x10...8a55
06/02/20261:38:24 AMbuy$99.7$70,804.6538.327,198.130.001408
0x700...4b88
0x3d...fcc6
06/02/20261:37:09 AMbuy$104.57$70,653.3639.9426,990.530.00148
0x700...4b88
0x09...6893
06/02/20261:24:28 AMbuy$18.81$71,795.937.0426,867.150.000262
0xdE5...De92
0xb2...b637
06/02/20261:24:23 AMbuy$35.57$71,650.5813.3126,812.760.0004964
0xdE5...De92
0xd0...9631
06/02/20261:24:21 AMsell$100.41$71,392.0837.5726,716.020.001406
0x700...4b88
0x28...5baa
06/02/20261:23:15 AMbuy$22.89$71,945.968.5726,954.140.0003181
0xdE5...De92
0x5c...b5ec
06/02/20261:23:06 AMbuy$43.04$71,771.9816.1226,888.960.0005998
0xdE5...De92
0x29...bc97
06/02/20261:23:05 AMsell$100.55$71,493.2937.6726,784.550.001406
0x700...4b88
0x43...238d