WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$79,464.57
Price
16,905.37 NEAR
TVL
$75,682.06
MKT CAP
$490.2K
5m
0%
1h
1.01%
4h
-2.96%
24h
-2.10%
Share
TXNS
234
Buys
124
Sells
110
Volume
6K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4768
Pooled NEAR:
$8,039.23

WBTC/NEAR price stats on Aurora

As of October 10, 2026, the current price of WBTC token on DEX Trisolaris is $79,464.57. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,263.36. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $490,211.30. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $75,682.06. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $75,682.06.

The total transactions of WBTC/NEAR is 234 in the last 24 hours, 124 of which are buy transactions, and 110 are sales transactions.

WBTC/NEAR pool has a trading volume of $6,263.36 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,905.37, captured at 12:10 AM UTC.

The price of converting 1 WBTC to USD is $79,464.57 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/10/202612:01:07 AMbuy$9.59$79,464.572.0416,905.370.0001207
0xAe7...946B
0x71...8c00
10/10/202612:00:53 AMbuy$9.59$79,425.112.0416,896.980.0001208
0xAe7...946B
0x72...fc54
10/10/202612:00:06 AMbuy$9.59$79,346.312.0416,880.210.0001209
0xAe7...946B
0x61...057e
10/09/202611:59:11 PMbuy$9.59$79,306.972.0416,871.840.000121
0xAe7...946B
0xda...14a4
10/09/202611:59:01 PMbuy$9.56$79,268.382.0316,863.630.0001207
0xAe7...946B
0xbc...2e57
10/09/202611:58:48 PMbuy$9.56$79,222.442.0316,853.860.0001207
0xAe7...946B
0xf2...d9e8
10/09/202611:55:43 PMbuy$9.55$79,183.982.0316,845.680.0001207
0xAe7...946B
0x90...eb64
10/09/202611:55:18 PMbuy$9.55$79,144.642.0316,837.310.0001207
0xAe7...946B
0x10...16a3
10/09/202611:55:10 PMbuy$9.55$79,105.342.0316,828.950.0001208
0xAe7...946B
0xc0...1f96
10/09/202611:55:07 PMbuy$9.53$79,063.832.0216,820.120.0001206
0xAe7...946B
0xff...88f9
10/09/202611:54:50 PMbuy$27.63$78,984.385.8716,803.210.0003498
0xAe7...946B
0xce...3609
10/09/202611:54:42 PMbuy$9.53$78,906.872.0216,786.730.0001208
0xAe7...946B
0x00...0d8c
10/09/202611:25:47 PMbuy$9.48$78,708.272.0116,744.480.0001205
0xAe7...946B
0x12...dae1
10/09/202611:25:40 PMbuy$9.48$78,669.112.0116,736.140.0001205
0xAe7...946B
0xce...b5d3
10/09/202611:26:56 PMbuy$9.52$78,789.482.0216,761.750.0001208
0xAe7...946B
0x55...8201
10/09/202611:26:03 PMbuy$9.48$78,747.482.0116,752.820.0001204
0xAe7...946B
0xb0...4416
10/09/202611:27:25 PMbuy$9.53$78,872.472.0216,779.410.0001209
0xAe7...946B
0x1d...6db0
10/09/202611:27:15 PMbuy$9.53$78,826.842.0216,769.70.0001209
0xAe7...946B
0xf7...26fd
10/09/202611:14:37 PMsell$9.47$78,196.612.0116,635.620.0001211
0xAe7...946B
0xb7...dcc8
10/09/202611:02:12 PMbuy$9.5$78,671.722.0216,736.70.0001208
0xAe7...946B
0x7f...a11a