WhatToFarm
/
12 Swap

Info about WBTC-NEAR pair

Price USD
$73,595.22
Price
19,755.41 NEAR
TVL
$65,202.45
MKT CAP
$450.5K
5m
0%
1h
-0.18%
4h
-0.09%
24h
-1.18%
Share
TXNS
139
Buys
78
Sells
61
Volume
7K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4436
Pooled NEAR:
$8,737.41

WBTC/NEAR price stats on Aurora

As of November 11, 2026, the current price of WBTC token on DEX Trisolaris is $73,595.22. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,814.22. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $450,473.12. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $65,202.46. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $65,202.46.

The total transactions of WBTC/NEAR is 139 in the last 24 hours, 78 of which are buy transactions, and 61 are sales transactions.

WBTC/NEAR pool has a trading volume of $6,814.22 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 19,755.41, captured at 1:21 PM UTC.

The price of converting 1 WBTC to USD is $73,595.22 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/11/20261:11:51 PMbuy$2.12$73,595.220.569919,755.410.000028850x2f...2d11
11/11/20261:11:26 PMsell$45.94$73,236.712.3319,659.180.00062730x71...5352
11/11/20261:11:19 PMsell$68.82$73,495.4218.4719,728.620.00093640xe7...ed39
11/11/20261:09:51 PMbuy$42.96$73,997.6711.5319,863.440.00058060xc8...53ae
11/11/20261:09:47 PMbuy$16.52$73,863.544.4319,827.440.00022360xa2...0801
11/11/20261:09:45 PMsell$87.33$73,580.1523.4419,751.370.0011860xeb...ebb1
11/11/20261:09:42 PMbuy$116.4$73,957.8931.2419,852.770.0015730x76...d074
11/11/202612:46:36 PMsell$59.1$73,951.1215.7419,699.210.00079910x46...689d
11/11/202612:35:02 PMbuy$43.52$73,842.4911.6819,827.230.00058940xb3...7258
11/11/202612:34:50 PMbuy$9.95$73,721.852.6719,794.840.0001350xd4...040c
11/11/202612:34:47 PMbuy$9.97$73,836.72.6719,783.120.00013510x7d...8345
11/11/202612:32:21 PMbuy$54.53$73,790.3514.5919,743.730.0007390x83...0e4f
11/11/202612:16:42 PMbuy$60.46$73,903.616.0919,674.510.00081810xf2...824a
11/11/202612:15:40 PMbuy$17.69$73,728.54.719,627.90.00023990x50...784c
11/11/202612:01:28 PMsell$102.4$73,398.0927.2319,520.370.0013950x8c...5ce0
11/11/202612:01:30 PMbuy$33.84$73,686.25919,597.010.00045920x73...9c11
11/11/202612:00:44 PMbuy$27.21$74,010.637.2319,683.280.00036770x7b...1e09
11/11/202612:00:43 PMbuy$0.9836$73,958.720.261519,668.90.00001330x5f...f9df
11/11/202612:00:14 PMbuy$4.56$73,650.271.2119,602.480.000062010xe5...4734
11/11/202612:00:15 PMbuy$53.1$73,768.7314.1319,634.010.00071980xae...133b