WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$77,136.74
Price
40,107.78 NEAR
TVL
$47,100.76
MKT CAP
$488.1K
5m
0%
1h
-0.83%
4h
-1.55%
24h
-5.06%
Share
TXNS
49
Buys
21
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3061
Pooled NEAR:
$12,212.53

WBTC/NEAR price stats on Aurora

As of September 1, 2026, the current price of WBTC token on DEX Trisolaris is $77,136.74. WBTC price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,836.14. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $488,138.70. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $47,100.77. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $47,100.77.

The total transactions of WBTC/NEAR is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,836.14 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 40,107.78, captured at 4:02 AM UTC.

The price of converting 1 WBTC to USD is $77,136.74 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/01/20263:51:09 AMbuy$12.3$77,136.746.3940,107.780.0001595
0xdE5...De92
0xcc...99ea
09/01/20263:51:04 AMbuy$20.92$77,025.7210.8840,050.060.0002716
0xdE5...De92
0x2b...2a7f
09/01/20263:50:58 AMsell$121.01$76,649.3562.9239,854.360.001578
0x700...4b88
0x26...da2f
09/01/20263:50:59 AMbuy$37.17$76,835.6219.3239,951.210.0004837
0xdE5...De92
0xf5...cf3b
09/01/20263:47:49 AMbuy$31.51$77,405.6616.3840,247.610.000407
0xdE5...De92
0x79...e8da
09/01/20263:47:44 AMbuy$40.24$77,171.3320.9240,125.770.0005215
0xdE5...De92
0xbd...8733
09/01/20263:47:42 AMsell$121.6$76,974.6863.2340,023.520.001579
0x700...4b88
0x1e...f0cf
09/01/20262:57:24 AMbuy$18.09$77,782.669.440,443.640.0002326
0xdE5...De92
0x68...8444
09/01/20262:57:17 AMbuy$37.17$77,599.1119.3240,348.20.000479
0xdE5...De92
0xaa...0784
09/01/20262:57:16 AMsell$122.14$77,412.2863.540,251.060.001577
0x700...4b88
0x2a...b221
09/01/202612:49:48 AMbuy$28.67$78,187.8214.9140,654.30.0003668
0xdE5...De92
0x61...b17c
09/01/202612:49:44 AMbuy$34.58$77,980.5117.9840,546.510.0004435
0xdE5...De92
0xd9...7ef2
09/01/202612:49:42 AMsell$122.83$77,802.6863.8740,454.050.001578
0x700...4b88
0x2a...ebbe
09/01/202612:16:08 AMbuy$16.98$78,624.428.8340,881.310.000216
0xdE5...De92
0x97...4bfa
09/01/202612:16:02 AMbuy$15.63$78,517.568.1240,825.750.000199
0xdE5...De92
0x9b...98af
09/01/202612:15:55 AMbuy$34.58$78,349.717.9840,738.470.0004414
0xdE5...De92
0xb1...b00b
09/01/202612:15:53 AMbuy$2.97$78,236.891.5440,679.820.00003801
0xdE5...De92
0x25...97b6
09/01/202612:15:53 AMbuy$0.88$78,298.790.457640,7120.00001124
0x023...Bc5e
0x1d...bc44
09/01/202612:15:51 AMsell$123.32$78,146.7364.1240,632.940.001578
0x700...4b88
0x03...9a43
08/31/202611:24:20 PMbuy$29.66$78,929.2815.4241,039.830.0003758
0xdE5...De92
0xb2...9e8d