- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3044
- Pooled NEAR:
- $17,604.78
WBTC/NEAR price stats on Aurora
As of December 30, 2025, the current price of WBTC token on DEX Trisolaris is $86,569.12. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,954.19. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $562,162.02. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.93. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.93.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $2,954.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 57,666.27, captured at 7:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,569.12 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:41:54 PM | sell | $2.65 | $86,569.12 | 1.72 | 57,666.27 | 0.00003 | 0x9f...f57d | |
| 12/30/2025 | 4:35:50 PM | buy | $149.17 | $86,569.12 | 97.23 | 57,699.44 | 0.001685 | 0x1d...b25b | |
| 12/30/2025 | 4:34:03 PM | buy | $17.74 | $86,569.12 | 11.46 | 57,343.81 | 0.0002 | 0xc8...e561 | |
| 12/30/2025 | 3:47:04 PM | sell | $2.58 | $86,569.12 | 1.67 | 56,968.51 | 0.0000294 | 0xaf...1c6c | |
| 12/30/2025 | 2:09:16 PM | sell | $2.62 | $86,569.12 | 1.7 | 56,979.55 | 0.00003 | 0x78...2c98 | |
| 12/30/2025 | 2:07:12 PM | sell | $2.57 | $86,569.12 | 1.67 | 56,990.59 | 0.0000294 | 0x61...a173 | |
| 12/30/2025 | 2:02:39 PM | buy | $149.91 | $86,569.12 | 97.06 | 57,021.84 | 0.001702 | 0x8d...7582 | |
| 12/30/2025 | 8:18:30 AM | sell | $8.76 | $86,569.12 | 5.63 | 56,384.89 | 0.0001 | 0xc2...aa62 | |
| 12/30/2025 | 8:15:20 AM | sell | $17.5 | $86,569.12 | 11.28 | 56,439.83 | 0.0002 | 0xd3...e077 | |
| 12/30/2025 | 8:08:13 AM | sell | $34.89 | $86,569.12 | 22.61 | 56,549.96 | 0.0004 | 0x37...f1f9 | |
| 12/30/2025 | 8:03:09 AM | sell | $17.41 | $86,569.12 | 11.33 | 56,660.28 | 0.0002 | 0x99...1d01 | |
| 12/30/2025 | 8:03:03 AM | sell | $8.71 | $86,569.12 | 5.67 | 56,715.56 | 0.0001 | 0xa0...e472 | |
| 12/30/2025 | 8:02:56 AM | sell | $17.42 | $86,569.12 | 11.35 | 56,770.98 | 0.0002 | 0x8a...2006 | |
| 12/30/2025 | 8:02:49 AM | sell | $8.71 | $86,569.12 | 5.68 | 56,826.43 | 0.0001 | 0x9b...6587 | |
| 12/30/2025 | 7:06:01 AM | buy | $63.29 | $86,569.12 | 41.79 | 57,051.27 | 0.0007325 | 0x1f...e27e | |
| 12/30/2025 | 6:48:12 AM | buy | $233.16 | $86,569.12 | 152.66 | 56,416.62 | 0.002706 | 0x2f...a850 | |
| 12/30/2025 | 6:48:09 AM | buy | $42 | $86,569.12 | 27.58 | 55,835.79 | 0.000494 | 0xed...a522 | |
| 12/30/2025 | 6:48:07 AM | sell | $216.01 | $86,569.12 | 141.83 | 55,868.79 | 0.002538 | 0x4d...2fb8 | |
| 12/30/2025 | 6:47:55 AM | buy | $103.15 | $86,569.12 | 67.73 | 56,446.86 | 0.0012 | 0xe6...105d | |
| 12/30/2025 | 6:47:43 AM | buy | $29.46 | $86,569.12 | 19.32 | 56,166.45 | 0.0003441 | 0x7a...f14a |