Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2625
- Pooled NEAR:
- $14,577.61
WBTC/NEAR price stats on Aurora
As of March 6, 2026, the current price of WBTC token on DEX Trisolaris is $71,263.43. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,933.08. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $462,425.52. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.66. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.66.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 114 in the last 24 hours, 45 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,933.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 55,635.73, captured at 12:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,263.43 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:40:43 AM | buy | $16.88 | $71,263.43 | 13.18 | 55,635.73 | 0.0002369 | 0xbe...7a5f | |
| 03/06/2026 | 4:40:40 AM | sell | $55.54 | $70,982.28 | 43.36 | 55,416.24 | 0.0007825 | 0xda...e445 | |
| 03/06/2026 | 2:30:41 AM | buy | $15.31 | $71,582.67 | 11.95 | 55,870.64 | 0.0002139 | 0xc0...1ab9 | |
| 03/06/2026 | 2:30:39 AM | sell | $35.4 | $70,806.02 | 27.79 | 55,596.44 | 0.0005 | 0x9b...947a | |
| 03/06/2026 | 2:30:20 AM | sell | $7.09 | $70,967.99 | 5.57 | 55,723.62 | 0.0001 | 0x2e...ea3d | |
| 03/06/2026 | 2:27:06 AM | buy | $10.18 | $71,388.51 | 8 | 56,053.81 | 0.0001427 | 0x7b...77af | |
| 03/06/2026 | 2:24:14 AM | buy | $104.85 | $71,152.76 | 82.08 | 55,705.2 | 0.001473 | 0xcf...6ff7 | |
| 03/06/2026 | 2:23:48 AM | buy | $7.07 | $70,727.38 | 5.53 | 55,372.17 | 0.0001 | 0x39...064f | |
| 03/06/2026 | 2:21:14 AM | buy | $14.16 | $70,813.49 | 11.06 | 55,309.02 | 0.0002 | 0xcf...2dc9 | |
| 03/06/2026 | 1:40:05 AM | buy | $30.65 | $70,484.4 | 24 | 55,176.21 | 0.0004349 | 0x4f...bb34 | |
| 03/06/2026 | 1:40:03 AM | sell | $103.97 | $70,339.91 | 81.39 | 55,063.1 | 0.001478 | 0xdf...324e | |
| 03/05/2026 | 9:22:04 PM | buy | $16 | $71,396.86 | 12.48 | 55,659.62 | 0.0002242 | 0x0f...a60b | |
| 03/05/2026 | 9:22:03 PM | sell | $104.85 | $71,173.23 | 81.89 | 55,589.31 | 0.001473 | 0x2a...ff3c | |
| 03/05/2026 | 7:19:30 PM | sell | $1.35 | $71,309.05 | 1.05 | 55,905.89 | 0.00001894 | 0xde...d82e | |
| 03/05/2026 | 6:10:59 PM | buy | $49.6 | $70,776.51 | 39.31 | 56,096.28 | 0.0007009 | 0x02...22f4 | |
| 03/05/2026 | 4:13:01 PM | sell | $56.24 | $70,312.13 | 44.62 | 55,781.04 | 0.0008 | 0x9e...c10b | |
| 03/05/2026 | 4:00:30 PM | sell | $2.49 | $70,997.32 | 1.96 | 55,958.94 | 0.00003516 | 0xb4...d83c | |
| 03/05/2026 | 3:52:20 PM | sell | $14.12 | $70,636.13 | 11.2 | 56,009.35 | 0.0002 | 0x41...316b | |
| 03/05/2026 | 3:48:45 PM | buy | $103.95 | $70,851.79 | 82.27 | 56,074.01 | 0.001467 | 0x0f...5723 | |
| 03/05/2026 | 2:43:56 PM | sell | $7.21 | $72,147.65 | 5.54 | 55,447.22 | 0.0001 | 0x16...686f |