WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$84,239.69
Price
17,006.35 NEAR
TVL
$79,771.64
MKT CAP
$540.4K
5m
0%
1h
1.13%
4h
0.54%
24h
-0.49%
Share
TXNS
165
Buys
69
Sells
96
Volume
9K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4736
Pooled NEAR:
$8,049.79

WBTC/NEAR price stats on Aurora

As of September 28, 2026, the current price of WBTC token on DEX Trisolaris is $84,239.69. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $8,788.21. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $540,361.13. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $79,771.65. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $79,771.65.

The total transactions of WBTC/NEAR is 165 in the last 24 hours, 69 of which are buy transactions, and 96 are sales transactions.

WBTC/NEAR pool has a trading volume of $8,788.21 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 17,006.35, captured at 4:48 PM UTC.

The price of converting 1 WBTC to USD is $84,239.69 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/28/20264:38:38 PMbuy$96.49$84,239.6919.4817,006.350.001145
0xAe7...946B
0x4f...27be
09/28/20264:22:08 PMsell$162.66$83,774.8732.8716,932.780.001941
0x700...4b88
0xe5...dca8
09/28/20264:20:56 PMsell$16.68$83,211.693.4117,009.320.0002005
0xAe7...946B
0x97...8920
09/28/20264:07:32 PMsell$8.29$82,917.751.717,020.120.0001
0xdAa...Df21
0xd3...db73
09/28/20264:03:25 PMbuy$136.71$83,294.628.0117,066.910.001641
0x700...4b88
0xb3...2df2
09/28/20263:31:16 PMsell$9.9$82,639.172.0216,910.160.0001199
0xAe7...946B
0x67...4d8d
09/28/20263:31:08 PMsell$9.91$82,680.932.0216,918.710.0001199
0xAe7...946B
0xae...7896
09/28/20263:30:55 PMsell$9.91$82,722.722.0216,927.260.0001199
0xAe7...946B
0x43...fa66
09/28/20263:30:51 PMsell$9.92$82,764.532.0316,935.810.0001199
0xAe7...946B
0xe7...4b5c
09/28/20263:30:47 PMsell$9.92$82,806.382.0316,944.380.0001199
0xAe7...946B
0xfa...843d
09/28/20263:30:43 PMsell$9.91$82,653.662.0316,952.950.0001199
0xAe7...946B
0x77...31ed
09/28/20263:30:27 PMsell$9.91$82,673.952.0316,961.530.0001199
0xAe7...946B
0x0b...c418
09/28/20263:30:21 PMsell$9.92$82,7002.0316,970.120.0001199
0xAe7...946B
0xef...8d3e
09/28/20263:27:13 PMsell$24.01$82,652.034.9316,984.840.0002906
0xAe7...946B
0x00...e40f
09/28/20263:21:55 PMsell$8.25$82,570.31.6916,998.840.0001
0xdAa...Df21
0x97...800a
09/28/20263:18:37 PMsell$45.31$82,683.559.3217,022.150.000548
0xdE5...De92
0xcb...208f
09/28/20263:18:30 PMbuy$134.35$82,993.0127.6517,085.860.001618
0x700...4b88
0xb2...c9e0
09/28/20263:17:31 PMsell$1.72$82,415.980.354416,926.190.00002094
0x004...b138
0x51...27eb
09/28/20263:17:16 PMsell$44.09$82,317.229.0716,946.090.0005356
0xdE5...De92
0xbf...6b19
09/28/20263:17:14 PMsell$1.72$82,413.740.355216,965.960.00002094
0xFAD...88f5
0x49...54ef