- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.4848
- Pooled NEAR:
- $7,899.53
WBTC/NEAR price stats on Aurora
As of October 5, 2026, the current price of WBTC token on DEX Trisolaris is $85,837.5. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,613.46. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $527,985.66. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $83,323.71. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $83,323.71.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $5,613.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 16,258.83, captured at 11:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,837.5 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:42:12 PM | sell | $38.57 | $85,837.5 | 7.3 | 16,258.83 | 0.0004493 | 0xb9...dd4b | |
| 10/05/2026 | 9:46:33 PM | buy | $42.72 | $86,312.79 | 8.09 | 16,355.43 | 0.000495 | 0xcf...0808 | |
| 10/05/2026 | 9:28:42 PM | buy | $0 | $0 | 1.25 | 16,337.48 | 0.00007706 | 0x28...b85c | |
| 10/05/2026 | 9:28:40 PM | sell | $0 | $0 | 36.49 | 16,310.68 | 0.002237 | 0x95...f1bf | |
| 10/05/2026 | 8:49:34 PM | sell | $165.1 | $86,078 | 31.55 | 16,451.42 | 0.001918 | 0x3c...6550 | |
| 10/05/2026 | 7:25:06 PM | sell | $162.79 | $85,939.25 | 31.41 | 16,582.18 | 0.001894 | 0x23...5512 | |
| 10/05/2026 | 6:44:22 PM | sell | $23.14 | $85,600.09 | 4.5 | 16,656.97 | 0.0002704 | 0x8b...8775 | |
| 10/05/2026 | 6:21:29 PM | buy | $5.54 | $85,961.01 | 1.08 | 16,766.81 | 0.00006451 | 0x26...d35f | |
| 10/05/2026 | 6:21:28 PM | sell | $152.57 | $85,684.31 | 29.78 | 16,724.07 | 0.00178 | 0x19...f11b | |
| 10/05/2026 | 5:57:10 PM | sell | $60.43 | $84,998.97 | 11.95 | 16,811.38 | 0.000711 | 0x8e...08b8 | |
| 10/05/2026 | 5:57:05 PM | sell | $105.68 | $85,347.43 | 20.9 | 16,880.3 | 0.001238 | 0x57...4513 | |
| 10/05/2026 | 5:45:30 PM | sell | $30.7 | $85,143.32 | 6.1 | 16,937.04 | 0.0003606 | 0x7c...ec1e | |
| 10/05/2026 | 5:44:59 PM | sell | $0 | $0 | 13.39 | 16,978.09 | 0.0007888 | 0x19...502b | |
| 10/05/2026 | 5:26:02 PM | sell | $10 | $85,354.43 | 1.99 | 17,010.47 | 0.0001172 | 0xe7...4e4c | |
| 10/05/2026 | 5:19:15 PM | sell | $0 | $0 | 12.19 | 17,040.42 | 0.0007159 | 0xa3...62b1 | |
| 10/05/2026 | 5:09:20 PM | buy | $0 | $0 | 19.48 | 17,127.83 | 0.001137 | 0x68...4f12 | |
| 10/05/2026 | 5:03:02 PM | buy | $54.34 | $85,201.39 | 10.88 | 17,063.69 | 0.0006377 | 0xa6...ce4b | |
| 10/05/2026 | 4:49:02 PM | sell | $46.04 | $85,178.65 | 9.16 | 16,957.86 | 0.0005405 | 0xc6...1ba0 | |
| 10/05/2026 | 4:46:52 PM | sell | $21.37 | $84,815.29 | 4.28 | 16,986.16 | 0.000252 | 0x6f...42d0 | |
| 10/05/2026 | 4:44:48 PM | sell | $68.78 | $85,005.37 | 13.77 | 17,024.23 | 0.0008091 | 0x03...0a95 |