- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3006
- Pooled NEAR:
- $12,430.76
WBTC/NEAR price stats on Aurora
As of August 30, 2026, the current price of WBTC token on DEX Trisolaris is $79,364.75. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $990.97. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $502,605.54. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.16. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.16.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $990.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 41,266.25, captured at 9:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,364.75 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:07:21 AM | sell | $23.8 | $79,364.75 | 12.37 | 41,266.25 | 0.0003 | 0xeb...4d78 | |
| 08/30/2026 | 5:07:15 AM | buy | $17.1 | $79,866.99 | 8.89 | 41,527.4 | 0.0002142 | 0x6b...3f22 | |
| 08/30/2026 | 5:07:13 AM | sell | $7.93 | $79,356.81 | 4.12 | 41,262.13 | 0.0001 | 0xfa...8749 | |
| 08/30/2026 | 5:06:33 AM | sell | $7.94 | $79,409.58 | 4.12 | 41,289.56 | 0.0001 | 0xd1...2b53 | |
| 08/30/2026 | 4:22:49 AM | sell | $7.94 | $79,462.4 | 4.13 | 41,317.03 | 0.0001 | 0x9c...f8b4 | |
| 08/30/2026 | 4:21:17 AM | sell | $7.95 | $79,515.27 | 4.13 | 41,344.52 | 0.0001 | 0xfa...7eb7 | |
| 08/30/2026 | 4:19:31 AM | sell | $7.95 | $79,568.19 | 4.13 | 41,372.03 | 0.0001 | 0x60...febd | |
| 08/30/2026 | 3:26:00 AM | buy | $15.07 | $80,028.18 | 7.83 | 41,611.21 | 0.0001883 | 0xaf...66bd | |
| 08/30/2026 | 3:25:58 AM | sell | $7.95 | $79,521.11 | 4.13 | 41,347.55 | 0.0001 | 0xb7...d1dd | |
| 08/30/2026 | 3:19:18 AM | sell | $15.92 | $79,600.57 | 8.27 | 41,388.87 | 0.0002 | 0x17...61a4 | |
| 08/30/2026 | 3:19:12 AM | sell | $23.88 | $79,617.9 | 12.41 | 41,397.88 | 0.0003 | 0x35...3763 | |
| 08/30/2026 | 3:19:14 AM | buy | $17.35 | $80,077.89 | 9.02 | 41,637.05 | 0.0002167 | 0x9c...4ce4 | |
| 08/30/2026 | 3:19:03 AM | sell | $31.92 | $79,803.78 | 16.59 | 41,494.53 | 0.0004 | 0xb2...ef19 | |
| 08/30/2026 | 3:18:52 AM | sell | $7.99 | $79,936.76 | 4.15 | 41,563.67 | 0.0001 | 0x6d...bcba | |
| 08/30/2026 | 3:15:15 AM | sell | $7.99 | $79,990.1 | 4.15 | 41,591.41 | 0.0001 | 0xc0...21e1 | |
| 08/30/2026 | 3:15:01 AM | sell | $16.01 | $80,070.27 | 8.32 | 41,633.09 | 0.0002 | 0xf9...0087 | |
| 08/30/2026 | 3:10:51 AM | sell | $16.03 | $80,177.28 | 8.33 | 41,688.73 | 0.0002 | 0x52...7100 | |
| 08/30/2026 | 3:08:45 AM | sell | $8.02 | $80,257.63 | 4.17 | 41,730.51 | 0.0001 | 0xd5...cee4 | |
| 08/30/2026 | 3:08:40 AM | sell | $8.03 | $80,311.3 | 4.17 | 41,758.42 | 0.0001 | 0xa8...ce5e | |
| 08/30/2026 | 3:03:48 AM | sell | $16.07 | $80,391.94 | 8.36 | 41,800.35 | 0.0002 | 0xca...0cea |