- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2632
- Pooled NEAR:
- $14,381.96
WBTC/NEAR price stats on Aurora
As of January 17, 2026, the current price of WBTC token on DEX Trisolaris is $96,548.77. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $987.80. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $624,011.75. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.92. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.92.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $987.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 54,785.65, captured at 1:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,548.77 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:05:43 PM | buy | $2.88 | $96,548.77 | 1.65 | 54,785.65 | 0.00003026 | 0xf7...df9c | |
| 01/16/2026 | 11:01:48 PM | sell | $165.61 | $96,548.77 | 95.14 | 54,809.13 | 0.001735 | 0xd7...eca9 | |
| 01/16/2026 | 10:32:43 PM | sell | $13.94 | $96,548.77 | 8.02 | 55,202.43 | 0.0001453 | 0xd2...f41d | |
| 01/16/2026 | 9:22:05 PM | sell | $20.09 | $96,548.77 | 11.6 | 55,277.43 | 0.0002099 | 0xf3...6d5f | |
| 01/16/2026 | 9:21:58 PM | sell | $16.65 | $96,548.77 | 9.62 | 55,358.56 | 0.0001737 | 0xfa...2046 | |
| 01/16/2026 | 8:37:40 PM | sell | $18.93 | $96,548.77 | 11.08 | 55,437.77 | 0.0002 | 0xe8...f3ff | |
| 01/16/2026 | 8:32:20 PM | sell | $9.48 | $96,548.77 | 5.55 | 55,501.42 | 0.0001 | 0x8e...0fa9 | |
| 01/16/2026 | 8:32:02 PM | sell | $18.93 | $96,548.77 | 11.11 | 55,565.26 | 0.0002 | 0x02...a79e | |
| 01/16/2026 | 8:31:04 PM | sell | $18.96 | $96,548.77 | 11.13 | 55,650.5 | 0.0002 | 0x75...dd82 | |
| 01/16/2026 | 3:40:01 PM | sell | $2.81 | $96,548.77 | 1.67 | 55,699.54 | 0.00003 | 0x81...eae7 | |
| 01/16/2026 | 3:33:55 PM | sell | $52.18 | $96,548.77 | 30.95 | 55,824.86 | 0.0005545 | 0x4a...d83c | |
| 01/16/2026 | 3:33:49 PM | buy | $164.25 | $96,548.77 | 97.43 | 55,904.79 | 0.001742 | 0x66...f821 | |
| 01/16/2026 | 3:30:30 PM | buy | $9.46 | $96,548.77 | 5.55 | 55,510.77 | 0.0001 | 0x15...9f87 | |
| 01/16/2026 | 2:43:02 PM | sell | $9.51 | $96,548.77 | 5.51 | 55,178.21 | 0.0001 | 0xb2...568b | |
| 01/16/2026 | 1:38:55 PM | sell | $35.9 | $96,548.77 | 20.94 | 55,279.32 | 0.0003788 | 0xae...6a12 | |
| 01/16/2026 | 1:07:29 PM | buy | $165.56 | $96,548.77 | 96.35 | 55,323.1 | 0.001741 | 0x18...2e77 | |
| 01/16/2026 | 12:38:36 PM | buy | $19.04 | $96,548.77 | 10.98 | 54,914.42 | 0.0002 | 0x67...5927 | |
| 01/16/2026 | 12:35:41 PM | buy | $9.51 | $96,548.77 | 5.48 | 54,851.76 | 0.0001 | 0xa2...22dd | |
| 01/16/2026 | 11:15:52 AM | buy | $9.43 | $96,548.77 | 5.48 | 54,810.03 | 0.0001 | 0x32...df8a | |
| 01/16/2026 | 11:15:25 AM | buy | $9.45 | $96,548.77 | 5.47 | 54,768.34 | 0.0001 | 0x9b...a302 |