- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3416
- Pooled NEAR:
- $11,034.11
WBTC/NEAR price stats on Aurora
As of September 16, 2026, the current price of WBTC token on DEX Trisolaris is $75,728.51. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,403.21. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $477,030.14. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $51,827.58. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $51,827.58.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $2,403.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 32,190.72, captured at 7:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,728.51 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:06:10 AM | sell | $9.96 | $75,728.51 | 4.23 | 32,190.72 | 0.0001316 | 0xcd...c542 | |
| 09/16/2026 | 7:06:03 AM | sell | $9.97 | $75,786.82 | 4.24 | 32,215.51 | 0.0001316 | 0x1a...b76b | |
| 09/16/2026 | 6:11:13 AM | buy | $36.08 | $76,202.16 | 15.33 | 32,377.64 | 0.0004735 | 0xb8...715b | |
| 09/16/2026 | 6:09:26 AM | buy | $10.01 | $76,085.89 | 4.25 | 32,319.8 | 0.0001316 | 0xdc...6273 | |
| 09/16/2026 | 6:08:58 AM | buy | $10.01 | $76,047.51 | 4.25 | 32,295.26 | 0.0001317 | 0x2c...85f0 | |
| 09/16/2026 | 5:52:18 AM | buy | $10.01 | $76,041.69 | 4.24 | 32,270.93 | 0.0001316 | 0xdb...61e4 | |
| 09/16/2026 | 5:49:49 AM | buy | $10 | $76,032.67 | 4.24 | 32,246.72 | 0.0001315 | 0xb4...5138 | |
| 09/16/2026 | 5:26:40 AM | sell | $9.96 | $75,665.09 | 4.22 | 32,052 | 0.0001317 | 0x31...6d59 | |
| 09/16/2026 | 5:26:33 AM | sell | $9.97 | $75,723.26 | 4.22 | 32,076.64 | 0.0001317 | 0x10...2d0f | |
| 09/16/2026 | 5:24:02 AM | sell | $9.99 | $75,781.53 | 4.23 | 32,101.32 | 0.0001318 | 0xc0...f8a9 | |
| 09/16/2026 | 5:23:46 AM | sell | $10.01 | $76,036.39 | 4.23 | 32,126.04 | 0.0001317 | 0x8b...d9b8 | |
| 09/16/2026 | 5:06:01 AM | buy | $10.05 | $76,136.22 | 4.26 | 32,320.51 | 0.000132 | 0x5b...1394 | |
| 09/16/2026 | 5:04:37 AM | buy | $10.05 | $76,078.59 | 4.26 | 32,296.04 | 0.0001321 | 0x67...8820 | |
| 09/16/2026 | 5:02:40 AM | buy | $10.02 | $76,018.09 | 4.25 | 32,270.36 | 0.0001318 | 0xe6...6f04 | |
| 09/16/2026 | 4:21:49 AM | sell | $57.57 | $75,700.07 | 24.44 | 32,135.36 | 0.0007606 | 0x90...38d1 | |
| 09/16/2026 | 4:21:24 AM | sell | $9.99 | $75,897.38 | 4.24 | 32,219.12 | 0.0001316 | 0x0c...2548 | |
| 09/16/2026 | 4:21:21 AM | sell | $10 | $75,955.84 | 4.24 | 32,243.94 | 0.0001316 | 0x19...e289 | |
| 09/16/2026 | 3:19:14 AM | sell | $9.92 | $75,384.68 | 4.24 | 32,268.78 | 0.0001316 | 0x36...cf37 | |
| 09/16/2026 | 3:17:46 AM | sell | $34.34 | $75,340.48 | 14.73 | 32,324.38 | 0.0004558 | 0xf5...1abc | |
| 09/16/2026 | 1:44:58 AM | buy | $42.56 | $75,588.57 | 18.3 | 32,509.26 | 0.0005631 | 0xd1...5d04 |