WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$77,255.19
Price
31,721.65 NEAR
TVL
$53,186.77
MKT CAP
$486.8K
5m
0%
1h
-0.23%
4h
-0.19%
24h
-1.61%
Share
TXNS
133
Buys
79
Sells
54
Volume
7K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.343
Pooled NEAR:
$10,956.76

WBTC/NEAR price stats on Aurora

As of September 10, 2026, the current price of WBTC token on DEX Trisolaris is $77,255.19. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,055.09. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $486,770.50. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $53,186.77. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $53,186.77.

The total transactions of WBTC/NEAR is 133 in the last 24 hours, 79 of which are buy transactions, and 54 are sales transactions.

WBTC/NEAR pool has a trading volume of $7,055.09 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 31,721.65, captured at 2:12 AM UTC.

The price of converting 1 WBTC to USD is $77,255.19 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/10/20261:39:00 AMsell$21.45$77,255.198.831,721.650.0002777
0xdE5...De92
0x0a...2356
09/10/20261:38:52 AMsell$40.18$77,434.4116.531,795.240.0005189
0xdE5...De92
0x80...98b4
09/10/20261:38:45 AMbuy$123.07$77,684.8750.5331,898.090.001584
0x700...4b88
0x0c...9c31
09/10/20261:38:47 AMsell$4.4$77,564.041.831,848.470.00005678
0x00d...55DD
0xc3...1747
09/10/202612:02:52 AMsell$10$78,600.934.0131,572.710.0001272
0xAe7...946B
0xa2...b598
09/09/202610:03:30 PMsell$24.06$77,403.149.8331,612.880.0003109
0xdE5...De92
0x98...d9a3
09/09/202610:03:23 PMsell$43.43$77,599.0917.7431,692.90.0005597
0xdE5...De92
0x91...4006
09/09/202610:03:16 PMbuy$123.14$77,834.4850.2931,789.040.001582
0x700...4b88
0x4b...cbe3
09/09/20269:36:55 PMsell$26.44$77,576.1810.7331,484.70.0003408
0xdE5...De92
0xf8...26a3
09/09/20269:36:48 PMsell$48.02$77,791.9119.4931,572.250.0006173
0xdE5...De92
0x7b...13a2
09/09/20269:36:40 PMbuy$123.26$77,709.2350.2331,673.080.001586
0x700...4b88
0x98...e770
09/09/20269:34:26 PMsell$41.32$77,760.6716.6731,387.020.0005314
0xdE5...De92
0x36...9d61
09/09/20269:34:19 PMbuy$123.61$77,990.6249.8931,479.830.001584
0x700...4b88
0x28...d5e2
09/09/20268:40:32 PMsell$32.8$78,353.4313.0531,185.750.0004186
0xdE5...De92
0xb1...cb10
09/09/20268:40:23 PMbuy$82.36$78,682.9332.7831,316.90.001046
0xAe7...946B
0x92...3387
09/09/20268:35:24 PMsell$7.78$77,899.783.131,044.140.0001
0x123...509C
0x87...5613
09/09/20268:24:16 PMsell$47.15$77,629.3918.8931,107.450.0006075
0xdE5...De92
0xe2...988c
09/09/20268:24:09 PMbuy$123.44$77,940.0849.4231,206.70.001583
0x700...4b88
0xb7...9393
09/09/20268:00:13 PMbuy$10.63$78,240.164.2231,054.280.0001359
0xAe7...946B
0x01...6201
09/09/20267:43:10 PMsell$44.51$77,868.1317.6630,905.220.0005716
0xdE5...De92
0x31...8cef