WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$70,959.43
Price
53,767.17 NEAR
TVL
$1.7
MKT CAP
$459.5K
5m
0%
1h
0%
4h
0%
24h
4.31%
Share
TXNS
14
Buys
5
Sells
9
Volume
641
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2658
Pooled NEAR:
$14,255.17

WBTC/NEAR price stats on Aurora

As of March 23, 2026, the current price of WBTC token on DEX Trisolaris is $70,959.43. WBTC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $640.81. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $459,489.86. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.70. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.70.

The total transactions of WBTC/NEAR is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WBTC/NEAR pool has a trading volume of $640.81 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 53,767.17, captured at 11:47 PM UTC.

The price of converting 1 WBTC to USD is $70,959.43 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/23/20268:36:52 PMsell$108.69$70,959.4382.3653,767.170.001531
0x700...4b88
0xa3...cf12
03/23/20262:48:13 PMsell$7.07$70,778.735.454,098.290.0001
0xbBc...Ada9
0x06...6af1
03/23/20262:47:00 PMsell$7.08$70,832.245.4154,139.190.0001
0x123...509C
0xd9...9fb1
03/23/20261:22:00 PMsell$10.6$70,476.548.1554,190.490.0001504
0xdE5...De92
0xa9...34c6
03/23/20261:21:53 PMbuy$107.53$70,533.4282.6854,234.220.001524
0x700...4b88
0x72...a1fb
03/23/20261:21:49 PMbuy$7.01$70,101.525.3953,902.130.0001
0xdAa...Df21
0xcb...147d
03/23/20261:17:00 PMbuy$7.01$70,102.875.3853,861.50.0001
0xdAa...Df21
0x56...3078
03/23/202611:13:09 AMsell$57.02$70,989.243.1153,680.940.0008032
0x000...dCf4
0xf6...1d3d
03/23/20269:06:57 AMsell$2.52$68,350.311.9953,850.750.00003697
0xfDf...fd58
0xe9...8d39
03/23/20268:56:45 AMsell$14.27$68,413.7211.2453,900.70.0002086
0xdE5...De92
0x3e...b453
03/23/20268:56:39 AMbuy$103.04$68,489.6581.1853,960.530.001504
0x700...4b88
0x3f...89c7
03/23/20265:32:16 AMbuy$103.17$68,295.5180.653,351.80.00151
0x700...4b88
0xdf...4752
03/22/20269:48:24 PMsell$102.52$67,770.5580.2253,032.530.001512
0x700...4b88
0x86...60f8
03/22/20269:06:57 PMsell$3.21$68,030.592.5253,342.540.00004733
0x0d4...f577
0xf5...c067
03/22/202612:45:26 PMbuy$104.69$68,672.681.3553,367.060.001524
0x700...4b88
0x43...c1a6
03/22/20269:08:54 AMsell$105$68,840.3780.9153,047.350.001525
0x700...4b88
0x55...d813
03/22/202612:01:33 AMbuy$53.81$68,622.5841.9653,514.030.0007842
0x000...dCf4
0x9c...49b8
03/22/202612:01:14 AMsell$18.28$68,079.3914.2653,090.420.0002686
0x0ca...Ec40
0x8d...e503
03/21/20263:58:15 PMsell$7.04$70,434.095.3153,163.680.0001
0xbBc...Ada9
0xf7...3a64
03/21/20263:53:32 PMsell$14.07$70,391.0810.6453,223.440.0002
0xdAa...Df21
0xae...1fcc