- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3507
- Pooled NEAR:
- $11,092.61
WBTC/NEAR price stats on Aurora
As of June 30, 2026, the current price of WBTC token on DEX Trisolaris is $59,007.58. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $14,639.45. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $380,135.08. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $41,313.68. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $41,313.68.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 311 in the last 24 hours, 153 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $14,639.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 31,748.04, captured at 7:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,007.58 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:00:22 AM | buy | $17.7 | $59,007.58 | 9.52 | 31,748.04 | 0.0003 | 0xe9...c148 | |
| 06/30/2026 | 6:59:52 AM | buy | $5.9 | $59,067.52 | 3.17 | 31,711.82 | 0.0001 | 0x5e...5341 | |
| 06/30/2026 | 6:19:55 AM | buy | $5.9 | $59,033.81 | 3.16 | 31,693.72 | 0.0001 | 0xef...1f1a | |
| 06/30/2026 | 6:19:15 AM | buy | $11.8 | $59,046.39 | 6.33 | 31,666.59 | 0.0002 | 0x32...a99d | |
| 06/30/2026 | 6:17:23 AM | buy | $5.89 | $58,995.91 | 3.16 | 31,639.52 | 0.0001 | 0xde...dea2 | |
| 06/30/2026 | 6:09:38 AM | buy | $29.54 | $59,084.43 | 15.79 | 31,585.41 | 0.0005 | 0x9a...dd3c | |
| 06/30/2026 | 5:52:34 AM | buy | $54.84 | $59,181.46 | 29.15 | 31,457.5 | 0.0009266 | 0x15...b759 | |
| 06/30/2026 | 5:52:31 AM | sell | $58.83 | $58,838.96 | 31.27 | 31,275.45 | 0.001 | 0x69...5227 | |
| 06/30/2026 | 5:52:11 AM | buy | $57.71 | $59,197.21 | 30.67 | 31,465.87 | 0.0009749 | 0xb7...04e4 | |
| 06/30/2026 | 5:52:08 AM | sell | $58.84 | $58,846.34 | 31.27 | 31,279.37 | 0.001 | 0x74...32d2 | |
| 06/30/2026 | 5:51:51 AM | buy | $47.38 | $59,233.69 | 25.18 | 31,485.27 | 0.0008 | 0x05...82af | |
| 06/30/2026 | 5:51:46 AM | sell | $58.91 | $58,912.33 | 31.31 | 31,314.45 | 0.001 | 0xe7...b549 | |
| 06/30/2026 | 5:51:29 AM | buy | $68.71 | $59,239.78 | 36.52 | 31,488.5 | 0.001159 | 0x10...d759 | |
| 06/30/2026 | 5:51:27 AM | buy | $15.31 | $59,002.61 | 8.13 | 31,362.44 | 0.0002594 | 0x93...6e85 | |
| 06/30/2026 | 5:51:25 AM | sell | $58.77 | $58,770.97 | 31.23 | 31,239.31 | 0.001 | 0x3d...b2d5 | |
| 06/30/2026 | 5:51:20 AM | buy | $23.69 | $59,225.19 | 12.59 | 31,480.75 | 0.0004 | 0x8e...57b4 | |
| 06/30/2026 | 5:51:15 AM | sell | $58.97 | $58,970.93 | 31.34 | 31,345.6 | 0.001 | 0x8f...ba89 | |
| 06/30/2026 | 5:50:45 AM | buy | $65.23 | $59,308.45 | 34.67 | 31,525 | 0.0011 | 0x55...4882 | |
| 06/30/2026 | 5:50:41 AM | sell | $58.93 | $58,936.36 | 31.32 | 31,327.22 | 0.001 | 0xff...054e | |
| 06/30/2026 | 5:50:14 AM | buy | $61.41 | $59,207.66 | 32.68 | 31,512.39 | 0.001037 | 0x2f...3651 |