WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$74,420.05
Price
40,870.11 NEAR
TVL
$46,130.54
MKT CAP
$473.1K
5m
0%
1h
0%
4h
-0.30%
24h
6.28%
Share
TXNS
115
Buys
69
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3094
Pooled NEAR:
$12,688.09

WBTC/NEAR price stats on Aurora

As of August 21, 2026, the current price of WBTC token on DEX Trisolaris is $74,420.05. WBTC price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,689.91. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $473,080.45. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $46,130.55. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $46,130.55.

The total transactions of WBTC/NEAR is 115 in the last 24 hours, 69 of which are buy transactions, and 46 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,689.91 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 40,870.11, captured at 7:28 AM UTC.

The price of converting 1 WBTC to USD is $74,420.05 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/21/20265:52:40 AMsell$7.44$74,420.054.0840,870.110.0001
0x123...509C
0x3f...599e
08/21/20265:52:35 AMbuy$11.64$74,815.766.3941,109.960.0001556
0xdE5...De92
0x27...70e8
08/21/20265:52:33 AMsell$29.74$74,372.1416.3540,894.950.0004
0xbBc...Ada9
0xed...d936
08/21/20265:26:17 AMbuy$28.56$74,346.8715.841,144.160.0003842
0xdE5...De92
0xa2...6063
08/21/20265:26:15 AMsell$126.17$74,221.169.8241,071.520.0017
0xBFd...9707
0x12...f8ec
08/21/20265:26:09 AMsell$44.86$74,776.3324.8241,378.280.0006
0xdAa...Df21
0x3d...87ed
08/21/20265:26:03 AMsell$7.49$74,946.314.1441,472.340.0001
0xBFd...9707
0x97...7312
08/21/20265:20:34 AMbuy$117.92$75,037.6265.2541,522.870.001571
0x700...4b88
0xcd...f4a5
08/21/20264:59:06 AMsell$14.75$73,789.368.2141,090.490.0002
0xdAa...Df21
0xeb...2512
08/21/20263:49:13 AMsell$7.41$74,120.194.1141,130.380.0001
0xdAa...Df21
0xb9...656b
08/21/20263:48:31 AMsell$7.4$74,049.594.1141,157.020.0001
0xbBc...Ada9
0xa7...607c
08/21/20263:40:17 AMsell$29.67$74,197.1216.4841,223.810.0004
0xbBc...Ada9
0x21...2a41
08/21/20263:39:54 AMsell$7.43$74,317.354.1241,290.610.0001
0x123...509C
0x9d...f76a
08/21/20263:37:36 AMsell$7.43$74,365.584.1341,317.40.0001
0xbBc...Ada9
0x67...1de3
08/21/20263:36:35 AMsell$7.43$74,336.454.1341,344.220.0001
0xBFd...9707
0x17...45f1
08/21/20263:36:24 AMsell$7.43$74,384.724.1341,371.070.0001
0x123...509C
0x33...edf6
08/21/20263:35:34 AMsell$7.44$74,433.044.1341,397.940.0001
0xdAa...Df21
0xc5...c811
08/21/20263:34:03 AMsell$7.44$74,400.14.1441,424.840.0001
0xbBc...Ada9
0x9b...8fc6
08/21/20263:33:55 AMsell$7.44$74,448.464.1441,451.770.0001
0xBFd...9707
0x15...1dd6
08/21/20262:23:00 AMsell$14.78$73,927.758.2941,492.230.0002
0xBFd...9707
0x24...51b3