- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2551
- Pooled NEAR:
- $14,850.39
WBTC/NEAR price stats on Aurora
As of January 20, 2026, the current price of WBTC token on DEX Trisolaris is $89,789.33. WBTC price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,090.78. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $581,329.00. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.78. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.78.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,090.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 58,070.37, captured at 9:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,789.33 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:47:06 PM | sell | $14.68 | $89,789.33 | 9.64 | 58,070.37 | 0.000166 | 0x08...e835 | |
| 01/20/2026 | 5:47:03 PM | buy | $8.89 | $89,789.33 | 5.84 | 58,435.31 | 0.0001 | 0x5e...11d0 | |
| 01/20/2026 | 5:46:58 PM | sell | $33.07 | $89,789.33 | 21.71 | 58,147.59 | 0.0003734 | 0x23...e06d | |
| 01/20/2026 | 5:46:51 PM | sell | $27.92 | $89,789.33 | 18.33 | 58,304.59 | 0.0003145 | 0xb2...f24f | |
| 01/20/2026 | 5:46:47 PM | buy | $67.54 | $89,789.33 | 44.34 | 58,553.9 | 0.0007573 | 0x82...7a0c | |
| 01/20/2026 | 5:46:43 PM | sell | $58.91 | $89,789.33 | 38.9 | 58,182.34 | 0.0006685 | 0x13...bc65 | |
| 01/20/2026 | 5:46:35 PM | sell | $62.87 | $89,789.33 | 41.15 | 58,496.48 | 0.0007035 | 0xa5...f90f | |
| 01/20/2026 | 3:46:36 PM | sell | $2.68 | $89,789.33 | 1.75 | 58,665.1 | 0.00003 | 0xe9...6f09 | |
| 01/20/2026 | 3:20:22 PM | sell | $2.69 | $89,789.33 | 1.76 | 58,678.96 | 0.00003 | 0x36...f4f4 | |
| 01/20/2026 | 3:17:01 PM | sell | $2.7 | $90,191.75 | 1.76 | 58,692.81 | 0.00003 | 0xcf...814e | |
| 01/20/2026 | 3:09:28 PM | buy | $151.05 | $96,548.77 | 98.45 | 58,664.34 | 0.001678 | 0xdd...3186 | |
| 01/20/2026 | 2:53:15 PM | sell | $2.69 | $96,548.77 | 1.73 | 57,936.35 | 0.00003 | 0x61...a195 | |
| 01/20/2026 | 2:50:15 PM | sell | $1.07 | $96,548.77 | 0.6953 | 57,945.86 | 0.000012 | 0x49...c880 | |
| 01/20/2026 | 2:47:05 PM | buy | $0.1085 | $96,548.77 | 0.07015 | 58,458.78 | 0.0512 | 0xb9...bf65 | |
| 01/20/2026 | 10:11:38 AM | sell | $12.46 | $96,548.77 | 8.02 | 57,979.45 | 0.0001383 | 0x5f...5777 | |
| 01/20/2026 | 8:13:17 AM | buy | $60.13 | $96,548.77 | 38.91 | 58,207.51 | 0.0006684 | 0xfe...ade2 | |
| 01/20/2026 | 5:03:29 AM | sell | $9.14 | $96,548.77 | 5.77 | 57,730.15 | 0.0001 | 0xd8...aa03 | |
| 01/20/2026 | 5:03:07 AM | sell | $9.09 | $96,548.77 | 5.77 | 57,775.25 | 0.0001 | 0x8e...956d | |
| 01/20/2026 | 1:27:40 AM | sell | $9.25 | $96,548.77 | 5.78 | 57,820.4 | 0.0001 | 0x72...861b | |
| 01/20/2026 | 1:27:03 AM | sell | $9.24 | $96,548.77 | 5.78 | 57,865.6 | 0.0001 | 0xe6...b095 |