WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$83,327.71
Price
16,914.77 NEAR
TVL
$79,173.94
MKT CAP
$511.3K
5m
0%
1h
0.62%
4h
1.70%
24h
-0.09%
Share
TXNS
249
Buys
123
Sells
126
Volume
12K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4753
Pooled NEAR:
$8,030.39

WBTC/NEAR price stats on Aurora

As of September 30, 2026, the current price of WBTC token on DEX Trisolaris is $83,327.71. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $12,421.31. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $511,265.26. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $79,173.95. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $79,173.95.

The total transactions of WBTC/NEAR is 249 in the last 24 hours, 123 of which are buy transactions, and 126 are sales transactions.

WBTC/NEAR pool has a trading volume of $12,421.31 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,914.77, captured at 5:23 AM UTC.

The price of converting 1 WBTC to USD is $83,327.71 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/30/20265:09:27 AMbuy$65.74$83,327.7113.3416,914.770.0007889
0xAe7...946B
0xce...6725
09/30/20265:08:23 AMsell$31.95$82,758.126.4816,799.150.0003861
0xdE5...De92
0x5a...8960
09/30/20265:08:15 AMbuy$73.07$83,170.5414.8316,882.860.0008786
0xAe7...946B
0xe6...ce90
09/30/20264:56:31 AMbuy$80.22$82,848.516.2816,817.490.0009683
0xAe7...946B
0x59...c01e
09/30/20264:23:49 AMsell$98.64$82,391.3520.0216,724.70.001197
0xdE5...De92
0xac...cdd1
09/30/20264:13:38 AMsell$104.15$82,816.3721.1416,810.970.001257
0xAe7...946B
0x5f...9630
09/30/20264:07:01 AMsell$76.39$83,195.6615.516,887.960.0009182
0xAe7...946B
0x9d...c008
09/30/20264:06:35 AMsell$10$83,377.362.0316,924.850.0001199
0xAe7...946B
0x87...ab12
09/30/20264:06:29 AMsell$10$83,419.52.0316,933.40.0001199
0xAe7...946B
0xe5...0abb
09/30/20263:52:56 AMsell$43.42$83,532.158.8116,956.270.0005198
0xdE5...De92
0x79...769f
09/30/20263:52:49 AMbuy$134.93$83,841.9227.3817,019.150.001609
0x700...4b88
0xc6...2b20
09/30/20263:49:48 AMsell$36.62$83,134.267.4316,875.50.0004405
0xdE5...De92
0x4a...49b1
09/30/20263:49:42 AMbuy$49.93$83,608.210.1316,971.710.0005972
0xAe7...946B
0x54...2505
09/30/20263:45:23 AMbuy$10.02$83,487.162.0316,947.140.00012
0xAe7...946B
0x8f...6eef
09/30/20263:45:19 AMbuy$10.02$83,445.452.0316,938.670.00012
0xAe7...946B
0x11...22a7
09/30/20263:45:07 AMbuy$10.02$83,396.842.0316,928.80.0001201
0xAe7...946B
0x19...2ed0
09/30/20263:44:55 AMbuy$10.02$83,355.222.0316,920.350.0001202
0xAe7...946B
0x1b...6290
09/30/20263:42:25 AMbuy$10.02$83,313.632.0316,911.910.0001202
0xAe7...946B
0xe6...f716
09/30/20263:17:44 AMbuy$40.13$83,207.918.1416,890.450.0004823
0xAe7...946B
0x7d...6c81
09/30/20263:09:31 AMsell$9.9$82,645.072.0116,776.20.0001199
0xAe7...946B
0x9d...49a2