- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WBTC LPs
Info about NEAR-WBTC pair
- Pooled NEAR:
- 15,154.84
- Pooled WBTC:
- $0.3458
NEAR/WBTC price stats on Aurora
As of September 16, 2025, the current price of NEAR token on DEX Trisolaris is $2.61. NEAR price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,166.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,226,692.19. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $79,253.35. The NEAR/WBTC trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WBTC now?
The current liquidity of NEAR/WBTC with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $79,253.35.
How many transactions are there in the NEAR/WBTC pool in the last 24 hours?
The total transactions of NEAR/WBTC is 83 in the last 24 hours, 24 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NEAR/WBTC pool in the last 24 hours?
NEAR/WBTC pool has a trading volume of $5,166.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBTC?
The exchange rate of 1 NEAR to WBTC is 0.00002286, captured at 1:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.61 today.
NEAR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:47:01 PM | sell | $42.07 | $114,343.96 | 16.09 | 43,729.76 | 0.0003679 | 0xdf...ceee | |
| 09/15/2025 | 8:44:06 PM | sell | $43.06 | $114,590.02 | 16.47 | 43,823.86 | 0.0003758 | 0x83...fa8b | |
| 09/15/2025 | 8:43:12 PM | sell | $44.9 | $114,844.53 | 17.17 | 43,921.2 | 0.000391 | 0xf8...8bf1 | |
| 09/15/2025 | 7:52:49 PM | sell | $27.5 | $114,906.02 | 10.53 | 44,001.41 | 0.0002393 | 0x3a...fe1f | |
| 09/15/2025 | 7:09:18 PM | sell | $4.01 | $114,769.14 | 1.54 | 44,036.37 | 0.000035 | 0x20...4c1b | |
| 09/15/2025 | 4:26:15 PM | sell | $37.51 | $114,298.84 | 14.47 | 44,082.83 | 0.0003282 | 0x3a...8267 | |
| 09/15/2025 | 4:07:47 PM | sell | $3.6 | $114,566.69 | 1.39 | 44,128.8 | 0.0000315 | 0xb1...66fe | |
| 09/15/2025 | 3:50:06 PM | buy | $225.83 | $115,209.09 | 86.53 | 44,146.59 | 0.00196 | 0x1e...495e | |
| 09/15/2025 | 3:33:59 PM | buy | $32.46 | $115,449.59 | 12.33 | 43,860.9 | 0.0002812 | 0x8f...ce24 | |
| 09/15/2025 | 1:47:14 PM | buy | $3.9 | $115,756.72 | 1.47 | 43,830.62 | 0.00003374 | 0x60...3b0e | |
| 09/15/2025 | 1:47:14 PM | sell | $1.85 | $115,031.79 | 0.7012 | 43,556.13 | 0.0000161 | 0x60...3b0e | |
| 09/15/2025 | 1:34:20 PM | buy | $24.44 | $115,362.54 | 9.28 | 43,794.24 | 0.0002119 | 0x29...3366 | |
| 09/15/2025 | 1:34:10 PM | sell | $227.87 | $115,257.65 | 86.5 | 43,754.42 | 0.001977 | 0xf5...63a8 | |
| 09/15/2025 | 1:04:47 PM | sell | $1.68 | $120,517.17 | 0.616 | 44,006.49 | 0.000014 | 0x2d...6d7a | |
| 09/15/2025 | 1:00:18 PM | sell | $27.22 | $120,680.55 | 9.93 | 44,037.09 | 0.0002255 | 0x81...7077 | |
| 09/15/2025 | 1:00:12 PM | sell | $169.75 | $113,648.73 | 66.1 | 44,257.82 | 0.001493 | 0xe7...9159 | |
| 09/15/2025 | 1:00:08 PM | sell | $99.9 | $114,433.72 | 38.9 | 44,563.51 | 0.000873 | 0x43...e787 | |
| 09/15/2025 | 1:00:03 PM | sell | $11.47 | $114,758.53 | 4.46 | 44,690 | 0.0001 | 0x3e...b255 | |
| 09/15/2025 | 12:59:58 PM | sell | $6.91 | $114,845.37 | 2.69 | 44,723.82 | 0.00006018 | 0x3f...0674 | |
| 09/15/2025 | 12:59:58 PM | sell | $10 | $114,920.04 | 3.89 | 44,752.9 | 0.00008702 | 0xfd...6c0c |