Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2625
- Pooled NEAR:
- $14,579.91
WBTC/NEAR price stats on Aurora
As of March 6, 2026, the current price of WBTC token on DEX Trisolaris is $71,396.86. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,427.40. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $463,380.82. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.67. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.67.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 130 in the last 24 hours, 47 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $2,427.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 55,659.62, captured at 12:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,396.86 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:22:04 PM | buy | $16 | $71,396.86 | 12.48 | 55,659.62 | 0.0002242 | 0x0f...a60b | |
| 03/05/2026 | 9:22:03 PM | sell | $104.85 | $71,173.23 | 81.89 | 55,589.31 | 0.001473 | 0x2a...ff3c | |
| 03/05/2026 | 7:19:30 PM | sell | $1.35 | $71,309.05 | 1.05 | 55,905.89 | 0.00001894 | 0xde...d82e | |
| 03/05/2026 | 6:10:59 PM | buy | $49.6 | $70,776.51 | 39.31 | 56,096.28 | 0.0007009 | 0x02...22f4 | |
| 03/05/2026 | 4:13:01 PM | sell | $56.24 | $70,312.13 | 44.62 | 55,781.04 | 0.0008 | 0x9e...c10b | |
| 03/05/2026 | 4:00:30 PM | sell | $2.49 | $70,997.32 | 1.96 | 55,958.94 | 0.00003516 | 0xb4...d83c | |
| 03/05/2026 | 3:52:20 PM | sell | $14.12 | $70,636.13 | 11.2 | 56,009.35 | 0.0002 | 0x41...316b | |
| 03/05/2026 | 3:48:45 PM | buy | $103.95 | $70,851.79 | 82.27 | 56,074.01 | 0.001467 | 0x0f...5723 | |
| 03/05/2026 | 2:43:56 PM | sell | $7.21 | $72,147.65 | 5.54 | 55,447.22 | 0.0001 | 0x16...686f | |
| 03/05/2026 | 2:43:49 PM | sell | $7.22 | $72,202.6 | 5.54 | 55,489.46 | 0.0001 | 0x3e...cfb2 | |
| 03/05/2026 | 2:43:21 PM | sell | $7.21 | $72,123.15 | 5.55 | 55,531.74 | 0.0001 | 0x95...e49b | |
| 03/05/2026 | 2:42:38 PM | sell | $7.2 | $72,043.86 | 5.55 | 55,574.07 | 0.0001 | 0xca...430d | |
| 03/05/2026 | 2:42:23 PM | sell | $7.2 | $72,098.79 | 5.56 | 55,616.45 | 0.0001 | 0xb3...9da2 | |
| 03/05/2026 | 2:38:12 PM | sell | $7.23 | $72,320.25 | 5.56 | 55,658.87 | 0.0001 | 0xcc...ce88 | |
| 03/05/2026 | 2:38:02 PM | sell | $7.23 | $72,375.44 | 5.57 | 55,701.35 | 0.0001 | 0x56...249c | |
| 03/05/2026 | 2:37:37 PM | sell | $7.24 | $72,430.69 | 5.57 | 55,743.87 | 0.0001 | 0xa9...a800 | |
| 03/05/2026 | 2:33:02 PM | sell | $7.24 | $72,486.01 | 5.57 | 55,786.44 | 0.0001 | 0xcb...6357 | |
| 03/05/2026 | 2:31:27 PM | sell | $7.24 | $72,406.73 | 5.58 | 55,829.07 | 0.0001 | 0xa2...49dd | |
| 03/05/2026 | 2:30:56 PM | sell | $7.24 | $72,462.07 | 5.58 | 55,871.74 | 0.0001 | 0x4e...da33 | |
| 03/05/2026 | 2:30:22 PM | sell | $7.23 | $72,382.8 | 5.59 | 55,914.46 | 0.0001 | 0xe5...c599 |