- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3693
- Pooled NEAR:
- $10,368.78
WBTC/NEAR price stats on Aurora
As of May 26, 2026, the current price of WBTC token on DEX Trisolaris is $76,696.27. WBTC price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,974.18. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $492,840.37. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $56,636.91. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $56,636.91.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $5,974.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 28,092.41, captured at 3:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,696.27 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:42:36 AM | sell | $105.33 | $76,696.27 | 38.58 | 28,092.41 | 0.001373 | 0xc7...62b8 | |
| 05/26/2026 | 2:21:02 AM | sell | $15.26 | $76,347.88 | 5.64 | 28,212.28 | 0.0002 | 0xc1...f402 | |
| 05/26/2026 | 2:20:36 AM | sell | $7.64 | $76,410.05 | 2.82 | 28,235.25 | 0.0001 | 0x77...b88b | |
| 05/26/2026 | 2:20:15 AM | sell | $7.64 | $76,451.56 | 2.82 | 28,250.59 | 0.0001 | 0xe9...1a6e | |
| 05/26/2026 | 2:20:01 AM | sell | $15.28 | $76,429.25 | 5.65 | 28,273.64 | 0.0002 | 0xc9...7417 | |
| 05/26/2026 | 2:19:48 AM | sell | $7.64 | $76,491.55 | 2.82 | 28,296.68 | 0.0001 | 0x6a...27fe | |
| 05/26/2026 | 2:18:09 AM | sell | $7.64 | $76,448.5 | 2.83 | 28,312.07 | 0.0001 | 0x69...1490 | |
| 05/26/2026 | 1:34:09 AM | buy | $104.65 | $76,234.4 | 38.96 | 28,384.13 | 0.001372 | 0xfc...b391 | |
| 05/26/2026 | 1:05:02 AM | buy | $68.91 | $76,575.87 | 25.38 | 28,209.2 | 0.0009 | 0x0e...7fa7 | |
| 05/25/2026 | 7:51:56 PM | sell | $105.82 | $76,719.29 | 38.72 | 28,076.71 | 0.001379 | 0x37...5159 | |
| 05/25/2026 | 7:45:30 PM | sell | $7.7 | $77,026.85 | 2.81 | 28,189.27 | 0.0001 | 0x2c...4302 | |
| 05/25/2026 | 7:37:29 PM | buy | $106.05 | $76,978.06 | 38.93 | 28,260.83 | 0.001377 | 0x2b...6ce4 | |
| 05/25/2026 | 7:35:13 PM | buy | $30.8 | $77,002.38 | 11.24 | 28,124.76 | 0.0004 | 0x9a...8957 | |
| 05/25/2026 | 7:28:12 PM | sell | $106.7 | $77,256.43 | 38.71 | 28,030.73 | 0.001381 | 0x7b...7998 | |
| 05/25/2026 | 7:22:44 PM | sell | $106.9 | $77,386.6 | 39.01 | 28,241.42 | 0.001381 | 0xd5...660f | |
| 05/25/2026 | 6:36:17 PM | buy | $106.63 | $77,216.22 | 39.23 | 28,411.2 | 0.00138 | 0x06...a55d | |
| 05/25/2026 | 6:06:41 PM | sell | $107.24 | $77,497.37 | 39.08 | 28,241.04 | 0.001383 | 0xd6...5931 | |
| 05/25/2026 | 5:58:11 PM | sell | $15.39 | $76,971.29 | 5.67 | 28,362.67 | 0.0002 | 0xc8...20b0 | |
| 05/25/2026 | 5:57:14 PM | sell | $7.7 | $77,034.14 | 2.83 | 28,385.83 | 0.0001 | 0xa1...eabb | |
| 05/25/2026 | 5:55:46 PM | buy | $106.66 | $77,228.04 | 39.3 | 28,457.28 | 0.001381 | 0xf3...d546 |