- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2537
- Pooled NEAR:
- $14,932.45
WBTC/NEAR price stats on Aurora
As of January 24, 2026, the current price of WBTC token on DEX Trisolaris is $88,380.41. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $202.21. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $572,275.60. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.76. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.76.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $202.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 58,675.03, captured at 3:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,380.41 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:11:34 PM | sell | $2.65 | $88,380.41 | 1.76 | 58,675.03 | 0.00003 | 0x29...9196 | |
| 01/23/2026 | 3:39:07 PM | sell | $8.84 | $88,425.68 | 5.87 | 58,705.09 | 0.0001 | 0xea...d37c | |
| 01/23/2026 | 2:47:18 PM | sell | $42.1 | $88,626.45 | 27.95 | 58,838.38 | 0.0004751 | 0x90...1214 | |
| 01/23/2026 | 2:47:12 PM | buy | $145.98 | $88,749.4 | 96.91 | 58,920.01 | 0.001644 | 0xf4...56b3 | |
| 01/23/2026 | 4:42:59 AM | sell | $2.62 | $87,658.19 | 1.74 | 58,195.56 | 0.00003 | 0xcf...ce44 | |
| 01/22/2026 | 2:56:30 PM | sell | $2.64 | $88,240.94 | 1.74 | 58,209.25 | 0.00003 | 0xbe...b9b4 | |
| 01/22/2026 | 2:53:26 PM | sell | $2.64 | $88,261.69 | 1.74 | 58,222.94 | 0.00003 | 0xbe...3bda | |
| 01/22/2026 | 2:48:30 PM | buy | $166.43 | $89,615.92 | 109.73 | 58,148.92 | 0.001887 | 0x14...bd17 | |
| 01/22/2026 | 2:39:14 AM | buy | $8.96 | $89,615.92 | 5.76 | 57,698.42 | 0.0001 | 0xfd...a6dd | |
| 01/21/2026 | 7:52:19 PM | buy | $2.7 | $89,937.57 | 1.73 | 57,682.08 | 0.00003013 | 0x4e...046d | |
| 01/21/2026 | 7:49:37 PM | buy | $2.71 | $89,739.45 | 1.74 | 57,672.55 | 0.00003023 | 0xf9...c3bd | |
| 01/21/2026 | 7:46:51 PM | buy | $2.7 | $90,044.85 | 1.74 | 57,651.94 | 0.00003019 | 0x61...fa77 | |
| 01/21/2026 | 7:45:04 PM | sell | $152.67 | $90,044.85 | 97.78 | 57,670.72 | 0.001695 | 0x41...34ad | |
| 01/21/2026 | 4:42:10 PM | sell | $2.64 | $89,789.33 | 1.74 | 58,059.72 | 0.00003 | 0x0d...5f39 | |
| 01/21/2026 | 10:03:07 AM | sell | $8.89 | $89,789.33 | 5.8 | 58,089.3 | 0.0001 | 0x1f...8cbd | |
| 01/21/2026 | 10:01:35 AM | sell | $8.93 | $89,789.33 | 5.81 | 58,134.82 | 0.0001 | 0x65...5631 | |
| 01/21/2026 | 9:58:10 AM | sell | $17.81 | $89,789.33 | 11.64 | 58,203.23 | 0.0002 | 0xdf...2471 | |
| 01/21/2026 | 8:31:34 AM | sell | $26.63 | $89,789.33 | 17.48 | 58,317.45 | 0.0002997 | 0x6d...56c7 | |
| 01/21/2026 | 8:31:17 AM | buy | $148.71 | $89,789.33 | 97.59 | 58,353.09 | 0.001672 | 0xe1...f6a0 | |
| 01/21/2026 | 8:28:30 AM | buy | $8.87 | $89,789.33 | 5.79 | 57,949.14 | 0.0001 | 0x0e...52d8 |