- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2728
- Pooled NEAR:
- $13,874.4
WBTC/NEAR price stats on Aurora
As of January 14, 2026, the current price of WBTC token on DEX Trisolaris is $94,317.42. WBTC price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,726.69. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $609,128.13. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $51,447.53. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $51,447.53.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,726.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 50,993.35, captured at 3:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,317.42 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:30:35 AM | buy | $9.45 | $94,317.42 | 5.09 | 50,993.35 | 0.0001 | 0x3c...baf3 | |
| 01/13/2026 | 10:26:00 PM | buy | $115.97 | $94,317.42 | 62.6 | 50,744.88 | 0.001233 | 0x5f...498d | |
| 01/13/2026 | 10:25:56 PM | sell | $163.95 | $94,317.42 | 88.5 | 50,536.4 | 0.001751 | 0xdc...b8de | |
| 01/13/2026 | 10:15:38 PM | sell | $9.42 | $94,317.42 | 5.08 | 50,879.04 | 0.0001 | 0xaf...a8af | |
| 01/13/2026 | 10:15:10 PM | sell | $9.43 | $94,317.42 | 5.09 | 50,916.37 | 0.0001 | 0x43...7e23 | |
| 01/13/2026 | 10:12:29 PM | buy | $9.01 | $90,616.96 | 4.86 | 51,226.48 | 0.00009498 | 0x9b...e508 | |
| 01/13/2026 | 10:11:13 PM | buy | $1.27 | $90,616.96 | 0.6856 | 51,208.85 | 0.00001339 | 0xec...b889 | |
| 01/13/2026 | 8:50:54 PM | buy | $18.68 | $90,616.96 | 10.23 | 51,163.47 | 0.0002 | 0x0b...c4ad | |
| 01/13/2026 | 8:38:23 PM | sell | $26.32 | $90,616.96 | 14.4 | 50,872.49 | 0.0002831 | 0xe7...c8b5 | |
| 01/13/2026 | 8:21:44 PM | buy | $56.59 | $90,616.96 | 30.95 | 51,118.97 | 0.0006055 | 0x1d...43bd | |
| 01/13/2026 | 6:13:07 PM | sell | $21 | $90,616.96 | 11.48 | 50,741.19 | 0.0002262 | 0x4a...59c7 | |
| 01/13/2026 | 6:12:59 PM | sell | $14.81 | $90,616.96 | 8.14 | 50,813.05 | 0.0001602 | 0x02...813e | |
| 01/13/2026 | 5:30:31 PM | sell | $15.94 | $90,616.96 | 8.78 | 50,875.1 | 0.0001726 | 0x8c...a103 | |
| 01/13/2026 | 5:30:24 PM | sell | $0 | $0 | 9.87 | 50,943.53 | 0.0001938 | 0xcf...18db | |
| 01/13/2026 | 5:30:22 PM | buy | $0 | $0 | 83.28 | 50,980.17 | 0.001633 | 0xa4...047c | |
| 01/13/2026 | 5:30:19 PM | sell | $0 | $0 | 86.87 | 50,689.44 | 0.001713 | 0x53...42c9 | |
| 01/13/2026 | 5:28:28 PM | buy | $88.68 | $90,616.96 | 49.03 | 51,216.99 | 0.0009574 | 0x1a...6934 | |
| 01/13/2026 | 5:28:28 PM | sell | $20.22 | $90,616.96 | 11.18 | 51,049 | 0.000219 | 0x7e...3aa7 | |
| 01/13/2026 | 5:28:25 PM | sell | $158.09 | $90,616.96 | 87.41 | 51,051.92 | 0.001712 | 0xcc...b8c7 | |
| 01/13/2026 | 4:09:46 PM | sell | $2.78 | $90,616.96 | 1.54 | 51,379.2 | 0.00003 | 0x15...7e5d |