WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$83,129.01
Price
16,014.49 NEAR
TVL
$81,528.42
MKT CAP
$514.5K
5m
0%
1h
-0.16%
4h
0.59%
24h
-5.17%
Share
TXNS
274
Buys
120
Sells
154
Volume
6K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4897
Pooled NEAR:
$7,863.17

WBTC/NEAR price stats on Aurora

As of October 21, 2026, the current price of WBTC token on DEX Trisolaris is $83,129.01. WBTC price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $6,320.10. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $514,502.63. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $81,528.43. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $81,528.43.

The total transactions of WBTC/NEAR is 274 in the last 24 hours, 120 of which are buy transactions, and 154 are sales transactions.

WBTC/NEAR pool has a trading volume of $6,320.10 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,014.49, captured at 11:25 AM UTC.

The price of converting 1 WBTC to USD is $83,129.01 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/21/202611:10:36 AMsell$17.54$83,129.013.3716,014.490.000211
0xAe7...946B
0xc2...832f
10/21/202611:05:10 AMsell$46.51$83,151.788.9716,039.70.0005594
0xAe7...946B
0x4a...3c83
10/21/202611:04:54 AMsell$15.86$83,279.073.0516,064.260.0001904
0xAe7...946B
0x28...f8c5
10/21/202610:16:36 AMbuy$123.09$83,263.523.8216,118.520.001478
0x700...4b88
0xad...ab8a
10/21/202610:02:59 AMbuy$60.58$83,385.111.6516,046.120.0007265
0xAe7...946B
0xe2...1b8f
10/21/202610:02:42 AMbuy$19.96$83,220.463.8416,014.440.0002399
0xAe7...946B
0xbb...96ac
10/21/20268:50:15 AMsell$9.98$83,014.641.9115,914.580.0001203
0xAe7...946B
0x7c...21f6
10/21/20268:18:09 AMbuy$9.99$82,930.761.9316,010.520.0001205
0xAe7...946B
0x95...6089
10/21/20267:32:53 AMsell$9.92$82,433.831.9115,914.540.0001203
0xAe7...946B
0x81...9572
10/21/20267:22:40 AMbuy$5.96$82,480.781.1516,013.450.00007236
0x0b5...7DD7
0xb4...40a0
10/21/20267:22:38 AMsell$182.75$82,345.2535.4715,985.970.002219
0x700...4b88
0xfb...a00e
10/21/20267:10:44 AMsell$164.19$82,638.4732.0316,123.830.001986
0x700...4b88
0x49...8d0a
10/21/20267:07:48 AMsell$123.98$82,609.3824.3716,239.470.0015
0x700...4b88
0xdf...35b3
10/21/20266:59:20 AMsell$9.99$82,649.731.9716,293.580.0001209
0xAe7...946B
0x70...3b0e
10/21/20266:58:16 AMsell$9.99$82,690.851.9716,301.680.0001208
0xAe7...946B
0x6c...6cfe
10/21/20266:56:54 AMsell$9.98$82,731.971.9616,309.790.0001207
0xAe7...946B
0xd7...8d7f
10/21/20266:56:48 AMsell$9.99$82,773.111.9716,317.90.0001207
0xAe7...946B
0x99...7248
10/21/20266:56:43 AMsell$9.98$82,666.921.9716,326.020.0001207
0xAe7...946B
0xb2...ddff
10/21/20266:55:58 AMsell$10$82,708.091.9716,334.150.0001209
0xAe7...946B
0x71...c3d6
10/21/20266:55:55 AMsell$10.01$82,749.321.9716,342.290.0001209
0xAe7...946B
0x1f...0202