- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.312
- Pooled NEAR:
- $17,126.22
WBTC/NEAR price stats on Aurora
As of December 12, 2025, the current price of WBTC token on DEX Trisolaris is $92,489. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,052.00. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $599,626.25. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.06. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.06.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,052.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 54,994.41, captured at 3:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,489 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:20:44 AM | buy | $29.69 | $92,489 | 17.72 | 54,994.41 | 0.0003223 | 0x1c...1cff | |
| 12/12/2025 | 1:20:42 AM | sell | $162.23 | $92,489 | 96.85 | 54,917.97 | 0.001763 | 0x56...6513 | |
| 12/12/2025 | 12:06:08 AM | buy | $162.81 | $92,489 | 97.19 | 55,248.13 | 0.001759 | 0x74...5235 | |
| 12/11/2025 | 10:31:59 PM | buy | $163.12 | $92,489 | 96.34 | 54,627.48 | 0.001763 | 0x55...8cb2 | |
| 12/11/2025 | 9:35:58 PM | buy | $0 | $0 | 9.72 | 54,291.77 | 0.0001791 | 0x43...b3fa | |
| 12/11/2025 | 9:35:56 PM | sell | $0 | $0 | 95.43 | 54,237.17 | 0.001759 | 0xe9...1b6e | |
| 12/11/2025 | 9:15:42 PM | sell | $1.83 | $92,052.33 | 1.07 | 54,545.06 | 0.0000198 | 0xfc...bd46 | |
| 12/11/2025 | 9:05:45 PM | sell | $2.76 | $92,052.33 | 1.63 | 54,553.74 | 0.00003 | 0x58...7d82 | |
| 12/11/2025 | 7:34:38 PM | sell | $2.74 | $89,657.83 | 1.63 | 54,564.2 | 0.00003 | 0xfc...29d9 | |
| 12/11/2025 | 5:10:13 PM | sell | $2.68 | $89,657.83 | 1.63 | 54,574.66 | 0.00003 | 0x91...25df | |
| 12/11/2025 | 5:02:55 PM | buy | $159.13 | $89,657.83 | 96.98 | 54,597.6 | 0.001776 | 0x20...8a9a | |
| 12/11/2025 | 3:31:36 PM | sell | $2.58 | $89,657.83 | 1.55 | 53,968.56 | 0.00002884 | 0xdf...29ca | |
| 12/11/2025 | 10:05:40 AM | sell | $2.69 | $90,773.92 | 1.61 | 53,978.65 | 0.00003 | 0x3a...66b5 | |
| 12/11/2025 | 10:01:37 AM | buy | $160.33 | $90,773.92 | 96.27 | 54,002.01 | 0.001782 | 0x97...7b49 | |
| 12/11/2025 | 7:37:27 AM | buy | $32.82 | $90,773.92 | 19.58 | 53,635.03 | 0.0003651 | 0x2e...f6f9 | |
| 12/11/2025 | 2:08:25 AM | sell | $2.69 | $90,773.92 | 1.59 | 53,257.03 | 0.00003 | 0x84...8bde | |
| 12/11/2025 | 1:58:23 AM | buy | $163.82 | $90,773.92 | 96.15 | 53,278.14 | 0.001804 | 0xfe...1636 | |
| 12/11/2025 | 12:51:02 AM | sell | $0.9774 | $91,565.45 | 0.5687 | 52,660.23 | 0.0000108 | 0xb1...5357 | |
| 12/11/2025 | 12:42:42 AM | sell | $6.95 | $91,565.45 | 4.01 | 52,674.62 | 0.00007614 | 0x90...198a | |
| 12/11/2025 | 12:38:27 AM | buy | $9.08 | $91,565.45 | 5.23 | 52,390.58 | 0.0001 | 0x3f...a547 |