WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$79,147.5
Price
32,723.81 NEAR
TVL
$53,699.09
MKT CAP
$499K
5m
0%
1h
0%
4h
-0.40%
24h
3.39%
Share
TXNS
20
Buys
8
Sells
12
Volume
764
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3387
Pooled NEAR:
$11,116.81

WBTC/NEAR price stats on Aurora

As of September 13, 2026, the current price of WBTC token on DEX Trisolaris is $79,147.5. WBTC price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $763.74. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $498,970.68. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $53,699.09. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $53,699.09.

The total transactions of WBTC/NEAR is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

WBTC/NEAR pool has a trading volume of $763.74 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 32,723.81, captured at 8:43 AM UTC.

The price of converting 1 WBTC to USD is $79,147.5 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/13/20267:21:51 AMbuy$59.45$79,462.424.5832,854.010.0007481
0xAe7...946B
0x21...57c9
09/13/20267:21:54 AMsell$4.34$79,147.51.7932,723.810.0000549
0x0c4...5d8a
0x80...5d77
09/13/20261:07:21 AMbuy$70.22$79,079.1429.0332,695.550.000888
0xAe7...946B
0x56...13cc
09/12/202611:21:16 PMsell$93.23$78,673.7738.5432,527.950.001185
0xAe7...946B
0xe3...3ceb
09/12/20269:51:47 PMbuy$37.82$79,313.0715.6432,792.270.0004769
0xAe7...946B
0x9d...f344
09/12/20266:53:16 PMbuy$129.19$78,819.1253.4132,588.040.001639
0x700...4b88
0x54...0bf3
09/12/20265:28:41 PMbuy$41.21$78,319.9417.0332,381.650.0005262
0xAe7...946B
0x2c...15ca
09/12/20265:27:57 PMbuy$10.39$78,173.424.2932,321.080.0001329
0xAe7...946B
0xc4...0190
09/12/20264:11:50 PMbuy$30.72$78,049.112.732,269.680.0003936
0xAe7...946B
0xed...d8b7
09/12/20264:10:40 PMbuy$28.58$77,874.9811.8132,197.680.000367
0xAe7...946B
0x7d...45cf
09/12/20263:44:53 PMsell$90.1$77,343.0837.3732,079.20.001165
0xAe7...946B
0xd7...ffbc
09/12/20263:10:10 PMsell$63.28$77,291.1826.4232,265.670.0008188
0xAe7...946B
0xb4...aa90
09/12/20263:04:13 PMsell$28.59$77,364.2311.9632,378.110.0003696
0xAe7...946B
0xa2...586e
09/12/202610:20:40 AMsell$15.33$76,663.386.4832,432.230.0002
0xdAa...Df21
0x0e...b3bd
09/12/20269:10:47 AMsell$15.35$76,753.456.4932,470.330.0002
0xdAa...Df21
0x30...a904
09/12/20268:42:35 AMsell$7.68$76,821.083.2432,498.940.0001
0xBFd...9707
0x8a...908b
09/12/20268:20:51 AMsell$7.63$76,302.793.2532,518.040.0001
0xbBc...Ada9
0xb6...7070
09/12/20268:10:38 AMsell$7.63$76,347.663.2532,537.160.0001
0x123...509C
0xfc...68a3
09/12/20267:29:23 AMsell$7.63$76,392.573.2532,556.30.0001
0xdAa...Df21
0xc7...8e87
09/12/20267:25:54 AMsell$15.29$76,460.046.5132,585.060.0002
0xbBc...Ada9
0x07...97da