WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$71,263.43
Price
55,635.73 NEAR
TVL
$1.66
MKT CAP
$462.4K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
114
Buys
45
Sells
69
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2625
Pooled NEAR:
$14,577.61

WBTC/NEAR price stats on Aurora

As of March 6, 2026, the current price of WBTC token on DEX Trisolaris is $71,263.43. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,933.08. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $462,425.52. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.66. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.66.

The total transactions of WBTC/NEAR is 114 in the last 24 hours, 45 of which are buy transactions, and 69 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,933.08 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 55,635.73, captured at 12:14 PM UTC.

The price of converting 1 WBTC to USD is $71,263.43 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/06/20264:40:43 AMbuy$16.88$71,263.4313.1855,635.730.0002369
0xdE5...De92
0xbe...7a5f
03/06/20264:40:40 AMsell$55.54$70,982.2843.3655,416.240.0007825
0x000...dCf4
0xda...e445
03/06/20262:30:41 AMbuy$15.31$71,582.6711.9555,870.640.0002139
0xdE5...De92
0xc0...1ab9
03/06/20262:30:39 AMsell$35.4$70,806.0227.7955,596.440.0005
0xbBc...Ada9
0x9b...947a
03/06/20262:30:20 AMsell$7.09$70,967.995.5755,723.620.0001
0x123...509C
0x2e...ea3d
03/06/20262:27:06 AMbuy$10.18$71,388.51856,053.810.0001427
0xdE5...De92
0x7b...77af
03/06/20262:24:14 AMbuy$104.85$71,152.7682.0855,705.20.001473
0x700...4b88
0xcf...6ff7
03/06/20262:23:48 AMbuy$7.07$70,727.385.5355,372.170.0001
0xbBc...Ada9
0x39...064f
03/06/20262:21:14 AMbuy$14.16$70,813.4911.0655,309.020.0002
0xdAa...Df21
0xcf...2dc9
03/06/20261:40:05 AMbuy$30.65$70,484.42455,176.210.0004349
0xdE5...De92
0x4f...bb34
03/06/20261:40:03 AMsell$103.97$70,339.9181.3955,063.10.001478
0x700...4b88
0xdf...324e
03/05/20269:22:04 PMbuy$16$71,396.8612.4855,659.620.0002242
0xdE5...De92
0x0f...a60b
03/05/20269:22:03 PMsell$104.85$71,173.2381.8955,589.310.001473
0x700...4b88
0x2a...ff3c
03/05/20267:19:30 PMsell$1.35$71,309.051.0555,905.890.00001894
0xbaE...5301
0xde...d82e
03/05/20266:10:59 PMbuy$49.6$70,776.5139.3156,096.280.0007009
0x000...dCf4
0x02...22f4
03/05/20264:13:01 PMsell$56.24$70,312.1344.6255,781.040.0008
0x123...509C
0x9e...c10b
03/05/20264:00:30 PMsell$2.49$70,997.321.9655,958.940.00003516
0xDc5...A490
0xb4...d83c
03/05/20263:52:20 PMsell$14.12$70,636.1311.256,009.350.0002
0xbBc...Ada9
0x41...316b
03/05/20263:48:45 PMbuy$103.95$70,851.7982.2756,074.010.001467
0x700...4b88
0x0f...5723
03/05/20262:43:56 PMsell$7.21$72,147.655.5455,447.220.0001
0xBFd...9707
0x16...686f