Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3493
- Pooled NEAR:
- $11,199.02
WBTC/NEAR price stats on Aurora
As of July 17, 2026, the current price of WBTC token on DEX Trisolaris is $62,596.54. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,049.52. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $400,508.69. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.35. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.35.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,049.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 32,022.52, captured at 8:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,596.54 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:02:52 AM | buy | $91.25 | $62,596.54 | 46.68 | 32,022.52 | 0.001457 | 0x2d...af79 | |
| 07/17/2026 | 3:25:21 AM | sell | $6.34 | $63,420.7 | 3.17 | 31,707.33 | 0.0001 | 0xc2...0a68 | |
| 07/17/2026 | 3:25:17 AM | sell | $6.34 | $63,456.82 | 3.17 | 31,725.39 | 0.0001 | 0x64...13c4 | |
| 07/17/2026 | 3:25:05 AM | sell | $19.02 | $63,423.73 | 9.51 | 31,708.84 | 0.0003 | 0x8b...717e | |
| 07/17/2026 | 3:25:06 AM | buy | $18.56 | $63,805.87 | 9.28 | 31,899.9 | 0.0002909 | 0x52...2989 | |
| 07/17/2026 | 3:24:27 AM | sell | $12.69 | $63,450.57 | 6.35 | 31,754.01 | 0.0002 | 0xe5...8757 | |
| 07/17/2026 | 3:23:10 AM | sell | $12.69 | $63,459.45 | 6.35 | 31,790.23 | 0.0002 | 0x52...9121 | |
| 07/17/2026 | 3:23:05 AM | buy | $13.54 | $63,842.04 | 6.78 | 31,981.89 | 0.0002121 | 0x5e...eea7 | |
| 07/17/2026 | 3:23:03 AM | sell | $12.67 | $63,359.76 | 6.35 | 31,787.92 | 0.0002 | 0x21...1316 | |
| 07/17/2026 | 3:20:34 AM | sell | $12.68 | $63,432.06 | 6.36 | 31,824.2 | 0.0002 | 0x54...acd9 | |
| 07/17/2026 | 3:19:51 AM | sell | $12.7 | $63,504.5 | 6.37 | 31,860.54 | 0.0002 | 0xa8...64ab | |
| 07/17/2026 | 3:19:46 AM | buy | $16.17 | $63,782.46 | 8.12 | 32,047.94 | 0.0002536 | 0x3f...8629 | |
| 07/17/2026 | 3:19:44 AM | sell | $19.02 | $63,407.93 | 9.55 | 31,859.76 | 0.0003 | 0xc1...46a3 | |
| 07/17/2026 | 3:16:27 AM | sell | $12.67 | $63,370.58 | 6.38 | 31,905.25 | 0.0002 | 0x64...dea2 | |
| 07/17/2026 | 3:15:52 AM | sell | $6.33 | $63,361.67 | 3.19 | 31,932.59 | 0.0001 | 0x3c...dc59 | |
| 07/17/2026 | 3:15:17 AM | sell | $6.33 | $63,397.9 | 3.19 | 31,950.84 | 0.0001 | 0xb4...6fb8 | |
| 07/17/2026 | 3:15:08 AM | sell | $6.33 | $63,369.65 | 3.19 | 31,969.11 | 0.0001 | 0x22...d0e5 | |
| 07/17/2026 | 3:14:46 AM | sell | $6.34 | $63,405.9 | 3.19 | 31,987.4 | 0.0001 | 0x1a...7300 | |
| 07/17/2026 | 3:14:41 AM | sell | $6.33 | $63,359.7 | 3.19 | 31,964.09 | 0.0001 | 0x2a...ceff | |
| 07/17/2026 | 3:14:42 AM | buy | $14.46 | $63,766.49 | 7.29 | 32,169.31 | 0.0002268 | 0xe9...dfdb |