WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$65,497.06
Price
21,197.4 NEAR
TVL
$56,051.49
MKT CAP
$398.6K
5m
0%
1h
0.27%
4h
0.32%
24h
-5.32%
Share
TXNS
105
Buys
53
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4284
Pooled NEAR:
$9,058.17

WBTC/NEAR price stats on Aurora

As of November 14, 2026, the current price of WBTC token on DEX Trisolaris is $65,497.06. WBTC price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,820.13. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $398,559.89. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $56,051.50. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $56,051.50.

The total transactions of WBTC/NEAR is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,820.13 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 21,197.4, captured at 8:13 PM UTC.

The price of converting 1 WBTC to USD is $65,497.06 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/14/20267:31:27 PMbuy$10$65,497.063.2321,197.40.0001528
0xAe7...946B
0x07...d8c8
11/14/20267:26:12 PMbuy$10$65,403.563.2421,182.660.000153
0xAe7...946B
0x41...2491
11/14/20267:21:02 PMbuy$10.01$65,357.383.2421,167.70.0001531
0xAe7...946B
0x11...a0b3
11/14/20267:20:28 PMbuy$9.99$65,278.043.2321,151.790.0001531
0xAe7...946B
0x1e...fc19
11/14/20267:20:26 PMsell$0.8276$64,865.730.268121,018.190.00001276
0xCE2...05F5
0x95...70bd
11/14/20267:20:24 PMbuy$9.99$65,237.083.2321,138.510.0001532
0xAe7...946B
0xdd...f45b
11/14/20267:20:16 PMbuy$9.99$65,295.423.2321,123.740.0001531
0xAe7...946B
0x88...74dc
11/14/20267:19:56 PMbuy$10$65,321.053.2321,108.520.000153
0xAe7...946B
0x74...8b0e
11/14/20266:29:00 PMbuy$14.98$65,405.84.8321,089.460.000229
0xAe7...946B
0x5f...9393
11/14/20266:22:08 PMbuy$9.95$65,346.683.2121,070.40.0001523
0xAe7...946B
0xd4...eaf1
11/14/20266:21:09 PMbuy$9.95$65,300.183.2121,055.410.0001525
0xAe7...946B
0x50...5af7
11/14/20266:20:48 PMsell$0.4418$64,886.440.142420,9220.05681
0xCE2...05F5
0x6b...6479
11/14/20266:20:34 PMbuy$9.94$65,256.543.221,041.330.0001524
0xAe7...946B
0x7d...d39d
11/14/20266:19:08 PMsell$0.7557$64,928.310.243320,908.050.00001164
0xCE2...05F5
0xab...e3c9
11/14/20266:17:20 PMbuy$9.95$65,440.763.221,027.960.0001521
0xAe7...946B
0x75...6290
11/14/20266:09:33 PMbuy$9.99$65,808.733.1921,012.650.0001519
0xAe7...946B
0xd3...8f50
11/14/20266:06:10 PMbuy$17.64$65,378.225.6620,992.530.0002699
0xAe7...946B
0x9f...ad24
11/14/20266:00:53 PMbuy$9.95$65,601.693.1820,971.570.0001517
0xAe7...946B
0xe7...9922
11/14/20266:00:17 PMbuy$9.95$65,555.533.1820,956.810.0001519
0xAe7...946B
0x7e...dd0c
11/14/20265:56:59 PMbuy$9.96$65,509.483.1820,942.090.000152
0xAe7...946B
0xd1...0b1a