Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3342
- Pooled NEAR:
- $11,697.1
WBTC/NEAR price stats on Aurora
As of July 24, 2026, the current price of WBTC token on DEX Trisolaris is $63,391.7. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $378.29. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $405,378.86. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $42,320.26. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $42,320.26.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $378.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 35,089.74, captured at 5:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,391.7 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:03:11 PM | buy | $6.33 | $63,391.7 | 3.5 | 35,089.74 | 0.0001 | 0x98...ab0b | |
| 07/24/2026 | 5:02:34 PM | buy | $12.67 | $63,369.89 | 7.01 | 35,058.21 | 0.0002 | 0x61...a1ac | |
| 07/24/2026 | 4:35:04 PM | buy | $12.68 | $63,433.52 | 7 | 35,016.26 | 0.0002 | 0x10...2fd3 | |
| 07/24/2026 | 4:34:06 PM | buy | $6.37 | $63,758.49 | 3.49 | 34,984.86 | 0.0001 | 0xd2...3140 | |
| 07/24/2026 | 4:33:48 PM | buy | $12.74 | $63,701.29 | 6.99 | 34,953.47 | 0.0002 | 0x2b...73a1 | |
| 07/24/2026 | 4:03:37 PM | buy | $6.36 | $63,644.21 | 3.49 | 34,922.15 | 0.0001 | 0x90...0e7f | |
| 07/24/2026 | 2:48:33 PM | buy | $35.86 | $62,999.72 | 19.84 | 34,852.87 | 0.0005692 | 0x8a...46a9 | |
| 07/24/2026 | 2:22:42 PM | sell | $6.38 | $63,807.28 | 3.45 | 34,595.12 | 0.0001 | 0x2c...2c15 | |
| 07/24/2026 | 2:21:18 PM | sell | $6.38 | $63,845.25 | 3.46 | 34,615.71 | 0.0001 | 0xe4...fa81 | |
| 07/24/2026 | 2:21:12 PM | sell | $6.38 | $63,883.26 | 3.46 | 34,636.32 | 0.0001 | 0xa0...81d9 | |
| 07/24/2026 | 2:09:26 PM | sell | $6.39 | $63,921.31 | 3.46 | 34,656.94 | 0.0001 | 0xc5...c2c3 | |
| 07/24/2026 | 1:07:35 PM | buy | $6.38 | $63,824.95 | 3.48 | 34,865.76 | 0.0001 | 0xff...c2fc | |
| 07/24/2026 | 1:07:14 PM | buy | $6.42 | $64,274.06 | 3.48 | 34,844.95 | 0.0001 | 0xc2...d5d3 | |
| 07/24/2026 | 1:05:49 PM | buy | $0 | $0 | 41.65 | 34,710.05 | 0.0012 | 0x0f...5a18 | |
| 07/24/2026 | 12:49:08 PM | buy | $12.85 | $64,278.78 | 6.91 | 34,565.76 | 0.0002 | 0xad...7330 | |
| 07/24/2026 | 12:48:53 PM | buy | $6.43 | $64,325.02 | 3.45 | 34,534.96 | 0.0001 | 0xf3...3e5f | |
| 07/24/2026 | 12:46:32 PM | buy | $6.43 | $64,391.58 | 3.45 | 34,514.44 | 0.0001 | 0xbd...fb19 | |
| 07/24/2026 | 12:00:57 PM | buy | $93.97 | $64,576 | 49.99 | 34,355.51 | 0.001455 | 0x0e...7609 | |
| 07/24/2026 | 9:02:52 AM | sell | $26.01 | $65,033 | 13.61 | 34,043.06 | 0.0004 | 0x59...8fc7 | |
| 07/24/2026 | 9:02:46 AM | buy | $15.27 | $65,424.87 | 8 | 34,265.64 | 0.0002334 | 0xf9...932d |