WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$87,543.31
Price
20,153.35 NEAR
TVL
$76,706.05
MKT CAP
$539.6K
5m
0%
1h
0.73%
4h
0.40%
24h
2.67%
Share
TXNS
88
Buys
46
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4383
Pooled NEAR:
$8,824.3

WBTC/NEAR price stats on Aurora

As of November 4, 2026, the current price of WBTC token on DEX Trisolaris is $87,543.31. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,920.15. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $539,596.14. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $76,706.05. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $76,706.05.

The total transactions of WBTC/NEAR is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.

WBTC/NEAR pool has a trading volume of $2,920.15 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 20,153.35, captured at 12:42 AM UTC.

The price of converting 1 WBTC to USD is $87,543.31 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/04/202612:23:09 AMbuy$72.55$87,543.3116.720,153.350.0008287
0xAe7...946B
0x16...21e9
11/04/202612:20:35 AMsell$50.09$86,967.8811.5320,020.880.000576
0xAe7...946B
0x6b...bd2c
11/04/202612:01:05 AMbuy$82.85$87,417.6819.0720,124.420.0009477
0xAe7...946B
0x29...31a4
11/03/202611:53:26 PMsell$89.71$86,910.1720.6520,007.590.001032
0xAe7...946B
0xe8...5e91
11/03/202610:27:59 PMbuy$41.11$87,546.079.4620,153.980.0004696
0xAe7...946B
0x53...5fa1
11/03/202610:21:49 PMbuy$25.33$87,395.465.8320,119.310.0002899
0xAe7...946B
0x73...8b5a
11/03/20269:42:34 PMsell$26.58$86,873.26.1119,999.080.000306
0xAe7...946B
0x01...7624
11/03/20269:42:20 PMsell$11.2$86,959.112.5720,018.860.0001288
0xAe7...946B
0xab...45fb
11/03/20269:35:12 PMsell$13.9$87,016.263.220,032.010.0001598
0xAe7...946B
0x82...bf39
11/03/20269:17:10 PMsell$66.19$87,198.7615.2320,074.030.000759
0xAe7...946B
0x78...5574
11/03/20268:13:23 PMbuy$0.5799$87,877.170.133520,230.20.0566
0x017...Ad52
0x5f...d09b
11/03/20268:13:13 PMbuy$0.101$87,873.070.0232620,229.260.05115
0x04B...03BE
0x9a...4e2e
11/03/20268:13:10 PMsell$4.26$87,356.080.980720,110.240.00004877
0x00B...c1b1
0x5d...a386
11/03/20266:57:41 PMbuy$63.85$87,747.0714.720,200.250.0007277
0xAe7...946B
0xea...fea7
11/03/20266:41:48 PMbuy$40.18$87,509.419.2520,145.540.0004592
0xAe7...946B
0x4a...5a5c
11/03/20266:41:22 PMbuy$17$87,380.733.9120,115.920.0001945
0xAe7...946B
0x40...c64d
11/03/20266:24:39 PMbuy$45.23$87,236.6610.4120,082.750.0005184
0xAe7...946B
0x10...6a2a
11/03/20266:06:12 PMsell$62.39$86,753.2514.3619,971.460.0007192
0xAe7...946B
0xc2...77ac
11/03/20266:04:48 PMsell$118.98$87,165.9327.3920,066.470.001365
0xAe7...946B
0xb6...6aef
11/03/20264:45:01 PMbuy$47.36$87,864.2210.920,227.220.000539
0xAe7...946B
0x5b...d89a