WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$69,644.24
Price
65,803.31 NEAR
TVL
$33,495.16
MKT CAP
$452.7K
5m
0%
1h
-0.17%
4h
-1.19%
24h
1.42%
Share
TXNS
23
Buys
13
Sells
10
Volume
683
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2414
Pooled NEAR:
$15,757.05

WBTC/NEAR price stats on Aurora

As of February 14, 2026, the current price of WBTC token on DEX Trisolaris is $69,644.24. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $683.18. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $452,723.30. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $33,495.16. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $33,495.16.

The total transactions of WBTC/NEAR is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

WBTC/NEAR pool has a trading volume of $683.18 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 65,803.31, captured at 3:58 PM UTC.

The price of converting 1 WBTC to USD is $69,644.24 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/14/20263:56:21 PMbuy$8.87$69,644.248.3865,803.310.0001274
0xdE5...De92
0xb5...032b
02/14/20263:56:16 PMbuy$13.62$69,887.1312.8165,713.750.0001949
0xdE5...De92
0x2f...5c91
02/14/20263:56:10 PMbuy$27.23$69,716.1525.6165,552.980.0003906
0xdE5...De92
0x71...9acd
02/14/20263:56:09 PMsell$104.59$69,553.3198.4465,461.250.001503
0x700...4b88
0xdf...b06f
02/14/20262:59:06 PMbuy$8.46$70,112.09866,236.130.0001207
0xdE5...De92
0x38...8f60
02/14/20262:59:00 PMbuy$22.01$69,984.6120.866,115.70.0003146
0xdE5...De92
0xb3...a568
02/14/20262:58:55 PMbuy$30.62$69,763.9428.9265,907.220.0004389
0xdE5...De92
0xc3...eeb9
02/14/20262:58:53 PMsell$104.69$69,653.4498.9165,802.830.001503
0x700...4b88
0x02...3141
02/14/202612:34:35 PMbuy$10.84$70,533.1810.2466,571.310.0001538
0xdE5...De92
0x8e...9365
02/14/202612:34:29 PMbuy$13.69$70,430.8112.9266,474.70.0001944
0xdE5...De92
0x57...0101
02/14/202612:34:21 PMbuy$1.89$70,086.651.7966,149.870.00002709
0xdE5...De92
0x59...6c0b
02/14/202612:34:23 PMbuy$34.04$70,231.9832.1266,287.030.0004846
0xdE5...De92
0xe1...5a7c
02/14/202612:34:19 PMsell$104.94$70,090.1399.0466,153.150.001497
0x700...4b88
0x18...7ef3
02/14/202612:14:48 PMbuy$3.69$70,482.953.5166,965.030.00005246
0x202...8946
0x2f...0d1f
02/14/202612:14:46 PMbuy$32.4$70,319.6630.7866,809.90.0004607
0xdE5...De92
0xbc...69a5
02/14/202612:14:44 PMsell$104.97$70,201.8799.7366,697.990.001495
0x700...4b88
0xd6...0f2b
02/13/20268:49:59 PMsell$6.85$68,526.286.7167,144.50.0001
0xdAa...Df21
0xfd...a229
02/13/20264:59:26 PMsell$13.74$68,742.3513.4367,160.010.0002
0xdAa...Df21
0x9d...4c05
02/13/20264:59:28 PMbuy$8.45$69,136.28.2567,544.790.0001222
0xdE5...De92
0xc2...9013
02/13/20264:56:46 PMsell$6.88$68,829.036.7267,244.690.0001
0xbBc...Ada9
0xa9...542f