- WhatToFarm
Aurora
Trisolaris
WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 2.29
- Pooled NEAR:
- $39,478.57
WBTC/NEAR price stats on Aurora
As of December 10, 2023, the current price of WBTC token on DEX Trisolaris is $43,795.15. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $15,336.60. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $847,646.61. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $200,008.17. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $200,008.17.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 186 in the last 24 hours, 88 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $15,336.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 17,310.03, captured at 8:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $43,795.15 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:50:16 PM | buy | $2.22 | $43,795.15 | 0.88 | 17,310.03 | 0.00 | 0xe5...57b3 | |
| 2023.12.10 | 8:49:49 PM | sell | $218.11 | $43,621.85 | 86.21 | 17,241.53 | 0.01 | 0x85...8bb1 | |
| 2023.12.10 | 8:41:47 PM | buy | $18.10 | $43,687.63 | 7.20 | 17,368.83 | 0.00 | 0x9b...4ecf | |
| 2023.12.10 | 8:41:47 PM | buy | $19.29 | $43,703.72 | 7.67 | 17,375.23 | 0.00 | 0x33...182e | |
| 2023.12.10 | 8:41:47 PM | buy | $13.78 | $43,718.95 | 5.48 | 17,381.28 | 0.00 | 0x1c...ccb9 | |
| 2023.12.10 | 8:41:47 PM | buy | $37.10 | $43,663.2 | 14.75 | 17,359.12 | 0.00 | 0x4d...e315 | |
| 2023.12.10 | 8:41:45 PM | sell | $217.40 | $43,480.33 | 86.43 | 17,286.41 | 0.01 | 0x4b...6a00 | |
| 2023.12.10 | 8:41:19 PM | sell | $33.92 | $43,685.85 | 13.46 | 17,330.11 | 0.00 | 0xbc...3c9c | |
| 2023.12.10 | 8:41:07 PM | buy | $15.81 | $43,958.18 | 6.27 | 17,438.15 | 0.00 | 0xa1...fafb | |
| 2023.12.10 | 8:41:04 PM | sell | $29.71 | $43,699.91 | 11.79 | 17,335.69 | 0.00 | 0x4e...689e | |
| 2023.12.10 | 8:40:46 PM | sell | $53.10 | $43,736.21 | 21.06 | 17,350.09 | 0.00 | 0xc1...d0fe | |
| 2023.12.10 | 8:40:31 PM | sell | $53.16 | $43,782.8 | 21.09 | 17,368.57 | 0.00 | 0x1a...1bc6 | |
| 2023.12.10 | 8:40:15 PM | sell | $53.27 | $43,829.48 | 21.13 | 17,387.09 | 0.00 | 0xef...4680 | |
| 2023.12.10 | 8:39:55 PM | sell | $51.23 | $43,875.35 | 20.32 | 17,405.29 | 0.00 | 0x7f...d88f | |
| 2023.12.10 | 8:39:31 PM | buy | $38.46 | $44,153.28 | 15.25 | 17,512.46 | 0.00 | 0xe0...743b | |
| 2023.12.10 | 8:39:17 PM | buy | $50.76 | $43,983.98 | 20.19 | 17,496.97 | 0.00 | 0x4e...60ab | |
| 2023.12.10 | 8:39:11 PM | buy | $22.70 | $43,910.72 | 9.03 | 17,467.83 | 0.00 | 0x27...b06e | |
| 2023.12.10 | 8:39:10 PM | sell | $218.67 | $43,733.32 | 86.99 | 17,397.26 | 0.01 | 0xe0...13d6 | |
| 2023.12.10 | 8:39:11 PM | buy | $22.03 | $43,930.42 | 8.76 | 17,475.66 | 0.00 | 0xb1...1b6d | |
| 2023.12.10 | 8:39:11 PM | buy | $24.58 | $43,951.11 | 9.78 | 17,483.89 | 0.00 | 0xaf...b86d |