- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.367
- Pooled NEAR:
- $14,507.81
WBTC/NEAR price stats on Aurora
As of November 20, 2025, the current price of WBTC token on DEX Trisolaris is $90,950.45. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,353.51. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $680,192.01. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $66,831.30. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $66,831.30.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $3,353.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 39,413.41, captured at 4:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,950.45 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:08:26 PM | sell | $2.56 | $90,950.45 | 1.11 | 39,413.41 | 0.0000282 | 0xa2...a6fa | |
| 11/20/2025 | 3:03:28 PM | sell | $18.5 | $90,950.45 | 8.02 | 39,438.3 | 0.0002035 | 0xa4...0aca | |
| 11/20/2025 | 3:03:21 PM | buy | $150.41 | $90,950.45 | 65.23 | 39,519.71 | 0.00165 | 0x3b...eab9 | |
| 11/20/2025 | 2:11:25 PM | sell | $2.73 | $90,950.45 | 1.17 | 39,109.98 | 0.00003 | 0x32...f0a7 | |
| 11/20/2025 | 1:51:17 PM | buy | $61.91 | $90,950.45 | 26.71 | 39,276.43 | 0.0006802 | 0xde...5573 | |
| 11/20/2025 | 11:34:41 AM | buy | $150.34 | $90,950.45 | 64.42 | 39,028.91 | 0.00165 | 0x6a...3f18 | |
| 11/20/2025 | 3:02:06 AM | sell | $152.77 | $90,950.45 | 63.49 | 38,449.87 | 0.001651 | 0x14...a24f | |
| 11/20/2025 | 2:42:15 AM | sell | $153 | $90,950.45 | 64.04 | 38,793.38 | 0.00165 | 0x52...4ba9 | |
| 11/20/2025 | 1:49:57 AM | sell | $9.15 | $90,950.45 | 3.89 | 38,976.94 | 0.0001 | 0x99...c7da | |
| 11/20/2025 | 1:02:26 AM | sell | $9.17 | $90,950.45 | 3.89 | 38,998.04 | 0.0001 | 0x0d...d1ff | |
| 11/20/2025 | 12:54:32 AM | buy | $151.98 | $90,950.45 | 64.59 | 39,068.23 | 0.001653 | 0xd8...e3f0 | |
| 11/20/2025 | 12:54:30 AM | buy | $9.14 | $90,950.45 | 3.88 | 38,883.22 | 0.0001 | 0xfe...6b46 | |
| 11/20/2025 | 12:44:55 AM | sell | $2.74 | $90,950.45 | 1.15 | 38,642.97 | 0.00003 | 0xd2...c5a5 | |
| 11/20/2025 | 12:35:24 AM | buy | $151.9 | $90,950.45 | 64.22 | 38,705.32 | 0.001659 | 0xe8...5ef3 | |
| 11/19/2025 | 11:50:01 PM | buy | $2.75 | $90,950.45 | 1.16 | 38,540.81 | 0.00003014 | 0x1a...7c72 | |
| 11/19/2025 | 11:24:38 PM | buy | $151.48 | $90,950.45 | 63.64 | 38,355.07 | 0.001659 | 0x21...1b44 | |
| 11/19/2025 | 11:24:33 PM | buy | $9.08 | $90,950.45 | 3.81 | 38,174.55 | 0.0001 | 0xb9...026a | |
| 11/19/2025 | 11:17:36 PM | sell | $151.59 | $90,950.45 | 63.3 | 38,104.94 | 0.001661 | 0xcd...ec5c | |
| 11/19/2025 | 11:12:57 PM | sell | $150.1 | $90,950.45 | 63.78 | 38,445.7 | 0.001659 | 0xaa...0a42 | |
| 11/19/2025 | 10:54:32 PM | sell | $148.67 | $90,950.45 | 64.22 | 38,790.47 | 0.001655 | 0x1d...1f15 |