- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3373
- Pooled NEAR:
- $15,794.69
WBTC/NEAR price stats on Aurora
As of November 23, 2025, the current price of WBTC token on DEX Trisolaris is $84,836.61. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,499.61. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $634,554.50. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.25. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.25.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,499.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 46,687.41, captured at 10:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,836.61 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:22:33 PM | sell | $2.6 | $84,836.61 | 1.4 | 46,687.41 | 0.00003 | 0xaf...dbc0 | |
| 11/23/2025 | 5:46:55 PM | sell | $14.09 | $84,836.61 | 7.7 | 46,714.38 | 0.0001648 | 0x93...46bc | |
| 11/23/2025 | 5:46:49 PM | buy | $98.84 | $84,836.61 | 54 | 46,858.32 | 0.001152 | 0xe2...5ada | |
| 11/23/2025 | 5:25:16 PM | sell | $2.54 | $84,836.61 | 1.39 | 46,422.91 | 0.00003 | 0xb4...2d17 | |
| 11/23/2025 | 5:24:29 PM | buy | $35.54 | $84,836.61 | 19.41 | 46,649.96 | 0.0004162 | 0xf6...8ef3 | |
| 11/23/2025 | 4:58:28 PM | buy | $66.12 | $84,836.61 | 36.12 | 46,485.17 | 0.000777 | 0x35...93c8 | |
| 11/23/2025 | 3:00:02 PM | buy | $16.96 | $84,836.61 | 9.27 | 46,351.13 | 0.0002 | 0x82...7bdd | |
| 11/23/2025 | 1:11:25 PM | buy | $8.47 | $84,836.61 | 4.62 | 46,282.87 | 0.0001 | 0x83...24b4 | |
| 11/23/2025 | 1:10:59 PM | buy | $0.3559 | $84,836.61 | 0.1944 | 46,293.88 | 0.0542 | 0x4a...56dd | |
| 11/23/2025 | 1:10:59 PM | sell | $2.52 | $84,836.61 | 1.37 | 45,994.97 | 0.00003 | 0x4a...56dd | |
| 11/23/2025 | 1:07:59 PM | buy | $8.46 | $84,836.61 | 4.62 | 46,262.6 | 0.0001 | 0xa6...20af | |
| 11/23/2025 | 1:07:09 PM | buy | $16.92 | $84,836.61 | 9.24 | 46,221.72 | 0.0002 | 0xc5...7ce4 | |
| 11/23/2025 | 1:06:18 PM | buy | $8.45 | $84,836.61 | 4.61 | 46,180.92 | 0.0001 | 0x50...8548 | |
| 11/23/2025 | 1:04:33 PM | buy | $8.44 | $84,836.61 | 4.61 | 46,153.74 | 0.0001 | 0x4f...dfcf | |
| 11/23/2025 | 1:03:24 PM | buy | $8.44 | $84,836.61 | 4.61 | 46,126.58 | 0.0001 | 0x2c...9bfc | |
| 11/23/2025 | 1:00:37 PM | buy | $8.43 | $84,836.61 | 4.6 | 46,099.45 | 0.0001 | 0x1f...62f4 | |
| 11/23/2025 | 11:06:13 AM | buy | $31.63 | $84,836.61 | 17.28 | 46,035.8 | 0.0003753 | 0x79...beb2 | |
| 11/23/2025 | 11:00:02 AM | buy | $33.62 | $84,836.61 | 18.37 | 45,930.27 | 0.0004 | 0x38...c93e | |
| 11/23/2025 | 10:16:10 AM | sell | $1.05 | $84,836.61 | 0.5744 | 45,595.2 | 0.0000126 | 0x45...e48c | |
| 11/23/2025 | 10:16:10 AM | buy | $2.53 | $84,836.61 | 1.38 | 45,876.9 | 0.00003015 | 0x45...e48c |