WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$57,221.82
Price
31,989.9 NEAR
TVL
$39,988.88
MKT CAP
$366.5K
5m
0%
1h
0%
4h
0.06%
24h
2.36%
Share
TXNS
66
Buys
44
Sells
22
Volume
692
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3498
Pooled NEAR:
$11,162.71

WBTC/NEAR price stats on Aurora

As of July 5, 2026, the current price of WBTC token on DEX Trisolaris is $57,221.82. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $692.09. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $366,535.06. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $39,988.88. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $39,988.88.

The total transactions of WBTC/NEAR is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

WBTC/NEAR pool has a trading volume of $692.09 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 31,989.9, captured at 11:44 AM UTC.

The price of converting 1 WBTC to USD is $57,221.82 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/05/202611:27:36 AMbuy$5.72$57,221.823.1931,989.90.0001
0xBFd...9707
0xfd...905e
07/05/20269:39:54 AMbuy$5.71$57,189.083.1931,971.60.0001
0xBFd...9707
0xb6...92b5
07/05/20269:39:49 AMbuy$5.71$57,156.373.1931,953.310.0001
0xdAa...Df21
0x69...63e2
07/05/20269:39:38 AMbuy$5.71$57,123.693.1931,935.040.0001
0xbBc...Ada9
0x98...a895
07/05/20267:13:12 AMbuy$5.7$57,091.033.1931,916.790.0001
0xdAa...Df21
0x99...0c30
07/05/20267:10:42 AMbuy$5.7$57,058.413.1831,898.550.0001
0xdAa...Df21
0x24...0b54
07/05/20266:21:54 AMbuy$5.7$57,025.813.1831,880.320.0001
0xBFd...9707
0x5a...766d
07/05/20265:45:34 AMbuy$11.39$56,976.946.3731,8530.0002
0x123...509C
0x61...a8fd
07/05/20265:41:49 AMbuy$28.43$56,863.1615.8931,789.40.0005
0xbBc...Ada9
0x11...4164
07/05/20265:41:39 AMbuy$5.67$56,766.023.1731,735.090.0001
0xdAa...Df21
0x4f...11e9
07/05/20265:41:13 AMbuy$5.67$56,733.673.1731,717.010.0001
0xbBc...Ada9
0xf9...e2f1
07/05/20265:33:11 AMbuy$11.33$56,685.186.3331,689.90.0002
0xdAa...Df21
0x27...7ec0
07/05/20265:28:20 AMbuy$11.32$56,620.656.3331,653.820.0002
0xbBc...Ada9
0xaa...cc57
07/05/20265:27:07 AMbuy$5.65$56,572.353.1631,626.810.0001
0xBFd...9707
0xf6...8b37
07/05/20262:44:44 AMbuy$5.65$56,540.163.1631,608.820.0001
0xdAa...Df21
0x4e...d5c6
07/05/20262:43:48 AMsell$12.4$56,220.76.9331,430.230.0002206
0xdE5...De92
0x9f...43b3
07/05/20262:43:42 AMbuy$16.96$56,546.559.4831,612.390.0003
0xbBc...Ada9
0xd6...3ecd
07/05/20262:43:32 AMbuy$11.29$56,466.216.3131,567.480.0002
0xBFd...9707
0xcd...e8df
07/05/20262:16:05 AMbuy$11.28$56,402.066.331,531.610.0002
0x123...509C
0xbf...e7db
07/05/20261:19:58 AMsell$17.11$56,080.99.5631,352.070.0003052
0xdE5...De92
0x91...8412