WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$68,190
Price
64,749.57 NEAR
TVL
$1.51
MKT CAP
$443K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
36
Buys
9
Sells
27
Volume
295
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2427
Pooled NEAR:
$15,680.48

WBTC/NEAR price stats on Aurora

As of February 17, 2026, the current price of WBTC token on DEX Trisolaris is $68,190. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $295.38. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $442,992.50. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.51. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.51.

The total transactions of WBTC/NEAR is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

WBTC/NEAR pool has a trading volume of $295.38 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 64,749.57, captured at 6:36 AM UTC.

The price of converting 1 WBTC to USD is $68,190 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/17/202612:56:18 AMbuy$6.81$68,1906.4764,749.570.0001
0x123...509C
0x4f...bd44
02/17/202612:56:05 AMbuy$1.61$68,209.391.5364,728.190.00002373
0xdE5...De92
0x10...40da
02/17/202612:56:04 AMbuy$3.69$68,209.073.564,727.880.0000542
0x8a8...adD2
0xda...ba12
02/17/202612:31:58 AMbuy$6.81$68,131.96.4664,654.650.0001
0xdAa...Df21
0x1e...471d
02/17/202612:30:40 AMbuy$6.81$68,140.486.4664,601.390.0001
0x123...509C
0xf7...3781
02/16/20268:52:39 PMsell$6.77$67,790.46.4264,214.360.0001
0xBFd...9707
0xd9...684d
02/16/20268:52:16 PMsell$6.78$67,846.126.4264,267.140.0001
0xbBc...Ada9
0x6d...9a0c
02/16/20268:52:11 PMbuy$8.44$68,252.07864,651.680.0001237
0xdE5...De92
0xed...d7be
02/16/20268:52:09 PMsell$6.8$68,002.046.4264,254.410.0001
0x123...509C
0x8a...0cfa
02/16/20267:40:01 PMsell$6.77$67,768.966.4364,307.230.0001
0xbBc...Ada9
0x85...fb1f
02/16/20267:38:28 PMsell$6.78$67,824.76.4364,360.130.0001
0x123...509C
0x22...6334
02/16/20267:37:13 PMsell$6.77$67,751.796.4464,413.080.0001
0x123...509C
0xfe...2097
02/16/20267:35:33 PMsell$6.77$67,729.576.4464,466.10.0001
0x123...509C
0xa9...a12c
02/16/20267:33:05 PMsell$6.77$67,727.456.4564,519.190.0001
0xBFd...9707
0xc9...6ed1
02/16/20267:25:04 PMsell$6.77$67,783.246.4564,572.350.0001
0x123...509C
0xa8...9f8d
02/16/20266:41:02 PMsell$6.78$67,839.116.4664,625.570.0001
0xbBc...Ada9
0xcf...d247
02/16/20266:34:34 PMsell$6.78$67,895.046.4664,678.850.0001
0x123...509C
0x74...9ee5
02/16/20264:23:51 PMsell$0$012.9564,758.950.0002
0x123...509C
0x3c...b784
02/16/20264:07:01 PMsell$6.75$67,513.36.4864,839.10.0001
0xdAa...Df21
0xba...d387
02/16/20263:04:32 PMsell$6.82$68,282.176.4864,892.650.0001
0x123...509C
0x3d...a6bd