- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3022
- Pooled NEAR:
- $17,715.86
WBTC/NEAR price stats on Aurora
As of December 25, 2025, the current price of WBTC token on DEX Trisolaris is $87,377.41. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,085.47. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $567,645.05. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $52,751.03. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $52,751.03.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,085.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 58,764.92, captured at 1:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,377.41 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:15:25 PM | sell | $146.72 | $87,377.41 | 98.67 | 58,764.92 | 0.001679 | 0x1d...7d22 | |
| 12/25/2025 | 10:44:05 AM | sell | $46.81 | $87,279.4 | 31.75 | 59,197.89 | 0.0005364 | 0xe9...cecf | |
| 12/25/2025 | 10:43:58 AM | buy | $146.76 | $87,471.76 | 99.54 | 59,328.36 | 0.001677 | 0x51...8a2d | |
| 12/25/2025 | 9:56:52 AM | buy | $146.62 | $87,189.73 | 98.66 | 58,670.37 | 0.001681 | 0x6b...8f77 | |
| 12/25/2025 | 8:05:53 AM | sell | $147.44 | $87,646.93 | 98.1 | 58,318.72 | 0.001682 | 0x35...a01d | |
| 12/25/2025 | 6:15:23 AM | buy | $147.15 | $87,422.29 | 98.75 | 58,668.31 | 0.001683 | 0xdb...29b0 | |
| 12/25/2025 | 4:47:54 AM | sell | $147.63 | $87,644.3 | 98.23 | 58,316.82 | 0.001684 | 0x29...9959 | |
| 12/25/2025 | 2:50:43 AM | sell | $147.6 | $87,412.6 | 99.58 | 58,971.51 | 0.001688 | 0xd2...921a | |
| 12/24/2025 | 6:07:46 PM | buy | $8.69 | $87,944.72 | 5.96 | 59,679.63 | 0.0001 | 0x71...d04a | |
| 12/24/2025 | 2:25:17 AM | sell | $20.91 | $87,944.72 | 14.26 | 59,349.85 | 0.0002403 | 0xf3...c24a | |
| 12/24/2025 | 2:25:09 AM | sell | $45.17 | $87,944.72 | 30.8 | 59,500.04 | 0.0005177 | 0xd5...e6f7 | |
| 12/24/2025 | 2:25:02 AM | buy | $148.48 | $87,944.72 | 101.05 | 59,623.48 | 0.001694 | 0x2a...c6d6 | |
| 12/24/2025 | 1:59:54 AM | sell | $0.9135 | $87,944.72 | 0.6193 | 58,934.29 | 0.00001051 | 0xd0...3316 | |
| 12/24/2025 | 1:49:58 AM | sell | $41.22 | $87,944.72 | 27.94 | 59,029.21 | 0.0004734 | 0x0f...843f | |
| 12/24/2025 | 1:49:51 AM | buy | $148.39 | $87,944.72 | 100.61 | 59,142.76 | 0.001701 | 0x9e...6968 | |
| 12/24/2025 | 12:51:21 AM | sell | $2.59 | $87,944.72 | 1.75 | 58,462.91 | 0.00003 | 0xca...bb15 | |
| 12/24/2025 | 12:10:54 AM | sell | $36.04 | $87,944.72 | 24.11 | 58,548.51 | 0.0004118 | 0xc4...a726 | |
| 12/24/2025 | 12:10:47 AM | buy | $149.17 | $87,944.72 | 99.78 | 58,650.13 | 0.001701 | 0x7e...534f | |
| 12/23/2025 | 5:53:12 PM | buy | $146.67 | $87,944.72 | 97.45 | 57,999 | 0.00168 | 0x8a...f6c7 | |
| 12/23/2025 | 5:21:57 PM | buy | $2.24 | $87,944.72 | 1.47 | 57,678.37 | 0.00002564 | 0xa6...8738 |