WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$63,525.56
Price
38,539.32 NEAR
TVL
$40,533.53
MKT CAP
$403.5K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
6
Buys
3
Sells
3
Volume
503
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3187
Pooled NEAR:
$12,305.53

WBTC/NEAR price stats on Aurora

As of August 13, 2026, the current price of WBTC token on DEX Trisolaris is $63,525.56. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $503.41. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $403,519.82. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $40,533.53. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $40,533.53.

The total transactions of WBTC/NEAR is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/NEAR pool has a trading volume of $503.41 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 38,539.32, captured at 4:08 PM UTC.

The price of converting 1 WBTC to USD is $63,525.56 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/13/20263:48:13 PMbuy$94.54$63,525.5657.3538,539.320.001488
0x700...4b88
0x06...7c2b
08/13/20267:34:24 AMbuy$29.68$64,147.6517.7238,305.130.0004628
0xdE5...De92
0x83...b333
08/13/20267:34:23 AMsell$95.3$63,967.3856.9138,197.490.001489
0x700...4b88
0xbc...8fbe
08/13/20263:43:31 AMsell$94.67$63,719.2757.2838,554.690.001485
0x700...4b88
0xbb...e76c
08/12/20268:46:17 PMbuy$94.46$63,426.3357.7638,785.550.001489
0x700...4b88
0xc3...2163
08/12/20265:42:45 PMsell$94.72$63,536.3957.4738,553.370.00149
0x700...4b88
0xf2...72dd
08/12/20263:17:32 PMsell$95$63,579.3458.1538,916.740.001494
0x700...4b88
0x30...a3c1
08/12/20262:42:28 PMsell$29.25$63,249.5818.139,157.330.0004624
0xdE5...De92
0xc1...48ed
08/12/20262:42:21 PMbuy$94.63$63,423.3858.5839,264.930.001492
0x700...4b88
0x57...f679
08/12/202611:29:32 AMsell$11.2$63,987.756.838,867.440.0001751
0xdE5...De92
0xd7...6560
08/12/202611:28:55 AMbuy$95.78$64,105.9258.1738,939.220.001494
0x700...4b88
0x7a...850c
08/12/20266:44:33 AMbuy$94.51$63,585.2457.3338,576.140.001486
0x700...4b88
0xe2...7f4d
08/12/20265:34:45 AMbuy$21.58$64,052.5412.9238,357.460.000337
0xdE5...De92
0xcc...5ffe
08/12/20265:34:39 AMbuy$29.54$64,227.9117.638,261.70.0004599
0xdE5...De92
0xfb...e170
08/12/20265:34:37 AMsell$94.41$63,613.3456.6238,153.720.001484
0x700...4b88
0xdd...f175
08/12/20265:29:39 AMbuy$19.35$64,363.4811.5838,5260.0003006
0xdE5...De92
0x2d...b733
08/12/20265:29:34 AMbuy$29.35$64,094.7417.638,433.820.0004579
0xdE5...De92
0x02...187a
08/12/20265:29:33 AMsell$94.82$63,915.5656.8538,326.370.001483
0x700...4b88
0x5f...7e0b
08/12/20264:04:25 AMbuy$11.5$64,449.516.9138,716.180.0001785
0xdE5...De92
0xc0...dce5
08/12/20264:04:16 AMbuy$15.98$64,360.839.638,662.90.0002483
0xdE5...De92
0x6d...518a