WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$85,495.49
Price
16,402.02 NEAR
TVL
$82,878.33
MKT CAP
$529.2K
5m
0%
1h
-0.75%
4h
-0.65%
24h
0.83%
Share
TXNS
161
Buys
61
Sells
100
Volume
5K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.484
Pooled NEAR:
$7,960.89

WBTC/NEAR price stats on Aurora

As of October 23, 2026, the current price of WBTC token on DEX Trisolaris is $85,495.49. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,972.92. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $529,225.50. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $82,878.34. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $82,878.34.

The total transactions of WBTC/NEAR is 161 in the last 24 hours, 61 of which are buy transactions, and 100 are sales transactions.

WBTC/NEAR pool has a trading volume of $4,972.92 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,402.02, captured at 5:25 AM UTC.

The price of converting 1 WBTC to USD is $85,495.49 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/23/20265:13:12 AMsell$10.48$85,495.492.0116,402.020.0001226
0xAe7...946B
0x6c...304e
10/23/20265:09:53 AMsell$10.47$85,538.74216,410.310.0001224
0xAe7...946B
0x5f...dcaf
10/23/20265:09:47 AMsell$10.48$85,5822.0116,418.610.0001224
0xAe7...946B
0xea...3272
10/23/20265:09:36 AMsell$10.48$85,625.292.0116,426.920.0001224
0xAe7...946B
0x02...8954
10/23/20265:09:30 AMsell$10.49$85,668.612.0116,435.230.0001224
0xAe7...946B
0x50...0859
10/23/20265:09:01 AMsell$10.49$85,711.972.0116,443.550.0001224
0xAe7...946B
0xe1...13a5
10/23/20264:45:01 AMbuy$10.57$86,229.372.0216,542.810.0001226
0xAe7...946B
0x1d...83ea
10/23/20264:43:36 AMbuy$10.57$86,187.222.0216,534.720.0001227
0xAe7...946B
0xba...b0cc
10/23/20264:30:29 AMbuy$10.57$86,145.12.0216,526.640.0001228
0xAe7...946B
0x94...2440
10/23/20264:00:18 AMbuy$100.27$85,911.3419.2316,481.790.001167
0xAe7...946B
0x90...510a
10/23/20264:00:14 AMbuy$10.49$85,683.362.0116,438.060.0001224
0xAe7...946B
0x29...f09c
10/23/20262:34:52 AMsell$10.43$85,169.08216,339.390.0001225
0xAe7...946B
0xa7...bbdd
10/23/20262:34:48 AMsell$10.44$85,212.08216,347.640.0001225
0xAe7...946B
0x0e...d21e
10/23/20262:01:06 AMbuy$19.75$85,709.983.7916,443.160.0002305
0xAe7...946B
0x99...9c24
10/23/20261:46:18 AMsell$10.55$85,835.692.0216,467.280.000123
0xAe7...946B
0xea...0ed0
10/23/20261:46:19 AMsell$160.3$85,482.9830.7516,399.620.001875
0x700...4b88
0xa7...94a7
10/23/20261:46:11 AMsell$10.56$85,879.362.0216,475.660.000123
0xAe7...946B
0xd9...42bd
10/23/20261:46:07 AMsell$10.56$85,923.062.0216,484.040.000123
0xAe7...946B
0x48...7bf4
10/23/20261:46:01 AMsell$10.57$85,966.82.0216,492.430.000123
0xAe7...946B
0x24...da8a
10/23/20261:28:08 AMsell$10.57$86,010.552.0216,500.830.0001229
0xAe7...946B
0x5a...eba9