Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2773
- Pooled NEAR:
- $13,778.45
WBTC/NEAR price stats on Aurora
As of March 3, 2026, the current price of WBTC token on DEX Trisolaris is $68,799.4. WBTC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,284.22. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $446,201.58. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $38,078.61. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $38,078.61.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $5,284.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 49,890.86, captured at 2:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,799.4 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:06:24 AM | buy | $19.85 | $68,799.4 | 14.4 | 49,890.86 | 0.0002886 | 0x4b...9cb3 | |
| 03/03/2026 | 2:06:22 AM | sell | $55.71 | $68,514.61 | 40.39 | 49,684.34 | 0.0008131 | 0xfc...7304 | |
| 03/03/2026 | 1:15:54 AM | buy | $21.44 | $69,624.37 | 15.42 | 50,074.67 | 0.000308 | 0x7a...e394 | |
| 03/03/2026 | 1:15:52 AM | sell | $55.7 | $69,331.11 | 40.06 | 49,863.75 | 0.0008034 | 0xee...29f2 | |
| 03/03/2026 | 12:29:20 AM | sell | $101.71 | $68,590.33 | 74.55 | 50,278.63 | 0.001482 | 0x4a...fe67 | |
| 03/03/2026 | 12:23:46 AM | buy | $104.75 | $68,488.66 | 77.35 | 50,571.69 | 0.001529 | 0x65...43de | |
| 03/03/2026 | 12:14:54 AM | sell | $101.79 | $68,730.12 | 74.44 | 50,259.62 | 0.001481 | 0x8e...2da9 | |
| 03/03/2026 | 12:01:46 AM | buy | $101.86 | $68,697.33 | 74.97 | 50,560.9 | 0.001482 | 0xd8...5007 | |
| 03/03/2026 | 12:00:22 AM | buy | $3.22 | $68,709.79 | 2.35 | 50,291.05 | 0.00004691 | 0xac...e737 | |
| 03/02/2026 | 11:55:54 PM | sell | $101.68 | $68,634.22 | 74.43 | 50,240.3 | 0.001481 | 0xb0...f399 | |
| 03/02/2026 | 11:46:21 PM | sell | $102.94 | $69,412.74 | 75.31 | 50,784.82 | 0.001483 | 0xb7...498e | |
| 03/02/2026 | 11:30:52 PM | sell | $2.49 | $68,802.52 | 1.85 | 51,066.55 | 0.00003632 | 0x11...3df0 | |
| 03/02/2026 | 11:29:22 PM | sell | $0.5546 | $69,419.91 | 0.408 | 51,074.81 | 0.05799 | 0x19...5f93 | |
| 03/02/2026 | 11:19:12 PM | buy | $103.31 | $69,561.58 | 75.9 | 51,105.48 | 0.001485 | 0xfe...063e | |
| 03/02/2026 | 11:04:36 PM | buy | $102.74 | $69,164.03 | 75.09 | 50,554.7 | 0.001485 | 0x38...eabe | |
| 03/02/2026 | 10:37:32 PM | buy | $2.52 | $69,332.76 | 1.82 | 50,281.18 | 0.00003638 | 0x35...9ad6 | |
| 03/02/2026 | 10:36:32 PM | sell | $56.88 | $69,107.06 | 41.25 | 50,117.5 | 0.0008231 | 0x3d...8f92 | |
| 03/02/2026 | 9:38:20 PM | buy | $17.57 | $69,387.15 | 12.79 | 50,524.98 | 0.0002533 | 0xbb...73c9 | |
| 03/02/2026 | 9:38:17 PM | sell | $107.78 | $70,038.15 | 77.65 | 50,456.22 | 0.001539 | 0xb3...fb6b | |
| 03/02/2026 | 9:37:48 PM | sell | $63.26 | $69,493.65 | 46.34 | 50,907.95 | 0.0009103 | 0x42...cf37 |