Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2345
- Pooled NEAR:
- $16,218.92
WBTC/NEAR price stats on Aurora
As of February 12, 2026, the current price of WBTC token on DEX Trisolaris is $65,658.95. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,120.32. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $426,868.01. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $30,822.11. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $30,822.11.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,120.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 69,052.2, captured at 6:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,658.95 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:48:27 PM | sell | $24.52 | $65,658.95 | 25.79 | 69,052.2 | 0.0003735 | 0xbd...63bf | |
| 02/12/2026 | 5:39:36 PM | sell | $6.57 | $65,791.48 | 6.91 | 69,191.58 | 0.0001 | 0xcc...438f | |
| 02/12/2026 | 5:38:07 PM | sell | $6.58 | $65,847.64 | 6.92 | 69,250.64 | 0.0001 | 0x88...418e | |
| 02/12/2026 | 4:28:44 PM | sell | $16.71 | $65,502.55 | 17.7 | 69,355.8 | 0.0002552 | 0x62...75f2 | |
| 02/12/2026 | 4:28:36 PM | sell | $36.75 | $65,731.14 | 38.91 | 69,597.83 | 0.0005592 | 0x40...0f78 | |
| 02/12/2026 | 3:32:09 PM | sell | $6.76 | $67,665.71 | 6.97 | 69,794.19 | 0.0001 | 0x64...d943 | |
| 02/12/2026 | 3:30:03 PM | sell | $6.7 | $67,077.65 | 6.98 | 69,854.02 | 0.0001 | 0x72...04ab | |
| 02/12/2026 | 2:02:47 PM | sell | $18.65 | $67,623.02 | 19.3 | 69,966.78 | 0.0002759 | 0xa2...3225 | |
| 02/12/2026 | 2:02:39 PM | buy | $50.25 | $67,895.24 | 52 | 70,248.43 | 0.0007402 | 0x39...2384 | |
| 02/12/2026 | 12:39:05 PM | sell | $29.13 | $67,597.24 | 30.05 | 69,734.01 | 0.000431 | 0xd4...f2c1 | |
| 02/12/2026 | 12:38:59 PM | buy | $99.45 | $67,726.16 | 102.59 | 69,867 | 0.001468 | 0xd4...f987 | |
| 02/12/2026 | 12:39:00 PM | sell | $2.79 | $67,733.89 | 2.87 | 69,874.98 | 0.00004121 | 0x8b...14c5 | |
| 02/12/2026 | 12:38:54 PM | sell | $8.39 | $66,934.29 | 8.66 | 69,050.1 | 0.0001254 | 0x95...73da | |
| 02/12/2026 | 12:38:47 PM | buy | $13.46 | $67,316.01 | 13.88 | 69,443.89 | 0.0002 | 0x80...7f51 | |
| 02/12/2026 | 12:37:09 PM | buy | $6.72 | $67,229.84 | 6.93 | 69,355 | 0.0001 | 0xc9...55ab | |
| 02/12/2026 | 12:27:02 PM | sell | $14.19 | $67,687.18 | 14.46 | 68,971.78 | 0.0002097 | 0x56...4e25 | |
| 02/12/2026 | 12:23:38 PM | buy | $6.72 | $67,280.14 | 6.85 | 68,557.02 | 0.0001 | 0xd6...c50e | |
| 02/12/2026 | 12:18:04 PM | buy | $13.49 | $67,469.07 | 13.69 | 68,469.76 | 0.0002 | 0x78...135c | |
| 02/12/2026 | 12:17:07 PM | buy | $6.73 | $67,383.31 | 6.83 | 68,382.72 | 0.0001 | 0xda...be1d | |
| 02/12/2026 | 12:16:00 PM | buy | $6.73 | $67,326.21 | 6.83 | 68,324.77 | 0.0001 | 0xbf...e106 |