- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2631
- Pooled NEAR:
- $14,433.54
WBTC/NEAR price stats on Aurora
As of April 21, 2026, the current price of WBTC token on DEX Trisolaris is $75,433.82. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $184.37. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $487,548.76. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.72. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.72.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $184.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 54,983.51, captured at 5:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,433.82 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:40:30 PM | buy | $7.54 | $75,433.82 | 5.49 | 54,983.51 | 0.0001 | 0xa2...c426 | |
| 04/21/2026 | 10:01:13 AM | sell | $116.53 | $76,113.36 | 84.13 | 54,952.9 | 0.001531 | 0x04...9469 | |
| 04/21/2026 | 6:36:12 AM | sell | $7.57 | $75,758.06 | 5.52 | 55,294.48 | 0.0001 | 0x48...469c | |
| 04/20/2026 | 8:03:22 PM | buy | $7.55 | $75,537.75 | 5.56 | 55,627.62 | 0.0001 | 0x74...6386 | |
| 04/20/2026 | 7:45:40 PM | buy | $7.59 | $75,934.55 | 5.55 | 55,585.07 | 0.0001 | 0xb9...7949 | |
| 04/20/2026 | 7:24:14 PM | buy | $7.58 | $75,876.49 | 5.55 | 55,542.57 | 0.0001 | 0xe6...db54 | |
| 04/20/2026 | 7:14:05 PM | buy | $7.58 | $75,818.5 | 5.55 | 55,500.12 | 0.0001 | 0x68...78e5 | |
| 04/20/2026 | 7:00:14 PM | buy | $7.57 | $75,760.57 | 5.54 | 55,457.71 | 0.0001 | 0x77...2add | |
| 04/20/2026 | 3:15:27 PM | buy | $7.4 | $74,083.29 | 5.54 | 55,415.36 | 0.0001 | 0xd9...ac25 | |
| 04/20/2026 | 3:07:19 PM | buy | $7.41 | $74,137.78 | 5.53 | 55,373.05 | 0.0001 | 0xc4...a64e | |
| 04/20/2026 | 1:01:00 PM | sell | $0 | $0 | 2.64 | 55,030.42 | 0.00004808 | 0xa6...4ab1 | |
| 04/20/2026 | 1:34:18 AM | buy | $2.6 | $73,636.3 | 1.96 | 55,409.88 | 0.00003544 | 0xf0...0a89 | |
| 04/19/2026 | 9:48:32 PM | sell | $0 | $0 | 5.5 | 55,046.56 | 0.0001 | 0x1b...7fda | |
| 04/19/2026 | 9:40:03 PM | sell | $0 | $0 | 5.5 | 55,088.49 | 0.0001 | 0xaf...4a46 | |
| 04/19/2026 | 8:15:59 PM | buy | $115.55 | $74,920.31 | 85 | 55,116.67 | 0.001542 | 0xfa...cfef | |
| 04/19/2026 | 8:15:55 PM | buy | $7.44 | $74,453.36 | 5.47 | 54,773.15 | 0.0001 | 0x45...849b | |
| 04/19/2026 | 8:12:09 PM | buy | $0 | $0 | 5.47 | 54,731.57 | 0.0001 | 0x65...e891 | |
| 04/19/2026 | 7:43:23 PM | sell | $98.62 | $74,285.34 | 72.56 | 54,658.05 | 0.001327 | 0x23...6e14 | |
| 04/19/2026 | 2:49:47 PM | sell | $0 | $0 | 0.8482 | 54,936.82 | 0.00001544 | 0xf7...9ccd | |
| 04/19/2026 | 1:52:06 PM | buy | $0 | $0 | 1.64 | 55,281.94 | 0.00002974 | 0x2f...36ae |