WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$66,641.61
Price
57,106.64 NEAR
TVL
$34,342.92
MKT CAP
$431.4K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
16
Buys
13
Sells
3
Volume
678
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2577
Pooled NEAR:
$14,712.77

WBTC/NEAR price stats on Aurora

As of March 31, 2026, the current price of WBTC token on DEX Trisolaris is $66,641.61. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $677.92. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $431,391.10. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $34,342.92. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $34,342.92.

The total transactions of WBTC/NEAR is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

WBTC/NEAR pool has a trading volume of $677.92 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 57,106.64, captured at 1:22 AM UTC.

The price of converting 1 WBTC to USD is $66,641.61 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/31/202612:45:12 AMbuy$47.45$66,641.6140.6657,106.640.000712
0x000...dCf4
0x43...0a24
03/30/20268:31:01 PMbuy$11.84$65,844.9410.2456,911.020.0001799
0xdE5...De92
0x07...e9ee
03/30/20262:56:58 PMbuy$52.04$66,873.3744.1256,698.750.0007783
0x000...dCf4
0x19...a5ae
03/30/202612:05:49 PMbuy$103.48$67,388.3186.2956,194.680.001535
0x700...4b88
0x4c...f4b3
03/30/202610:11:44 AMbuy$4.78$66,857.39455,850.320.00007162
0xCE2...05F5
0x0f...a06d
03/30/20268:48:36 AMbuy$11.72$68,122.699.655,797.730.000172
0xdE5...De92
0x89...a84d
03/30/20268:48:30 AMbuy$13.98$68,024.2911.4555,717.130.0002056
0xdE5...De92
0x34...f5f2
03/30/20268:48:24 AMbuy$31.25$67,849.125.5955,573.640.0004606
0xdE5...De92
0x7b...1a94
03/30/20268:48:22 AMsell$103.66$67,719.2984.9155,467.320.00153
0x700...4b88
0x76...6a02
03/30/20268:37:36 AMbuy$12.14$68,236.919.9856,093.030.0001779
0xdE5...De92
0x8e...e37d
03/30/20268:37:30 AMbuy$13.61$68,087.6211.256,011.20.0001999
0xdE5...De92
0x9c...a835
03/30/20268:37:24 AMbuy$31.11$67,913.9825.5955,868.360.0004582
0xdE5...De92
0x35...fbe6
03/30/20268:37:22 AMsell$103.69$67,784.6485.355,761.960.001529
0x700...4b88
0xb4...a4b9
03/30/20266:18:13 AMbuy$9.56$67,422.18856,397.60.0001418
0xdE5...De92
0x67...a436
03/30/20266:18:07 AMbuy$25.01$67,287.9220.9256,285.290.0003718
0xdE5...De92
0xb4...d038
03/30/20266:18:06 AMsell$102.5$67,183.0985.7456,197.610.001525
0x700...4b88
0x88...39b5
03/29/202611:07:06 AMbuy$52.23$66,050.0244.8356,695.390.0007908
0x000...dCf4
0xd1...8909
03/28/20261:30:40 PMbuy$10.55$66,091.749.0256,488.260.0001597
0xdE5...De92
0x73...6bf1
03/28/20261:30:34 PMbuy$18.86$65,978.6516.1256,391.60.000286
0xdE5...De92
0xc7...209c
03/28/202610:14:06 AMbuy$51.13$66,191.5143.3856,161.190.0007725
0x000...dCf4
0x3c...1a1b