WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$65,728.44
Price
56,761.73 NEAR
TVL
$34,091.34
MKT CAP
$426.3K
5m
0%
1h
0%
4h
1.02%
24h
-1.09%
Share
TXNS
34
Buys
15
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2596
Pooled NEAR:
$14,700.28

WBTC/NEAR price stats on Aurora

As of March 2, 2026, the current price of WBTC token on DEX Trisolaris is $65,728.44. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,896.87. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $426,304.24. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $34,091.35. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $34,091.35.

The total transactions of WBTC/NEAR is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,896.87 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 56,761.73, captured at 1:23 AM UTC.

The price of converting 1 WBTC to USD is $65,728.44 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/02/202612:18:39 AMsell$97.39$65,728.4484.1156,761.730.001481
0x700...4b88
0x9f...d84c
03/01/202611:06:13 PMsell$97.66$65,822.4785.1857,416.440.001483
0x700...4b88
0x98...156a
03/01/20268:17:35 PMsell$9.18$65,062.858.1557,779.040.0001411
0xdE5...De92
0x47...9385
03/01/20268:10:43 PMsell$29.01$65,093.4425.8157,911.340.0004457
0xdE5...De92
0x10...1582
03/01/20268:07:14 PMsell$23.72$65,429.2821.0658,094.060.0003625
0xdE5...De92
0xa8...cd4b
03/01/20268:07:06 PMbuy$97.58$65,534.1886.6458,187.20.001489
0x700...4b88
0x4b...0a65
03/01/20262:43:40 PMbuy$100$66,550.6486.4257,513.310.001502
0x700...4b88
0x7b...54f5
03/01/20262:02:33 PMsell$100.52$66,755.6186.0957,169.450.001505
0x700...4b88
0x3f...e765
03/01/202611:34:52 AMsell$24.17$66,488.7820.9357,584.480.0003635
0xdE5...De92
0x6d...d578
03/01/202611:34:46 AMbuy$99.27$66,206.9286.4757,676.030.001499
0x700...4b88
0x08...9400
03/01/202610:34:15 AMsell$3.19$65,789.022.7657,008.150.00004854
0x6Ba...9D87
0x03...19af
03/01/202610:23:50 AMsell$9.26$66,025.8857,049.820.0001403
0xdE5...De92
0xe2...a607
03/01/202610:23:44 AMsell$18.77$66,134.2716.2157,143.550.0002838
0xdE5...De92
0x01...fa4b
03/01/202610:23:37 AMbuy$99.16$66,254.385.6357,218.380.001496
0x700...4b88
0xcf...f81d
03/01/20268:51:27 AMbuy$99.68$66,569.2984.6956,560.520.001497
0x700...4b88
0x31...44f4
03/01/20268:14:50 AMbuy$4.8$67,572.61456,227.150.00007114
0xCE2...05F5
0x2d...2f7b
03/01/20268:14:50 AMsell$0.7638$67,181.040.635555,901.330.00001137
0xCE2...05F5
0x2d...2f7b
03/01/20268:14:17 AMsell$53.46$67,622.1644.3156,043.030.0007906
0x000...dCf4
0x36...a912
03/01/20268:00:16 AMbuy$24.82$66,983.5420.9256,472.110.0003705
0xdE5...De92
0x3d...8d6f
03/01/20268:00:15 AMsell$63.45$66,729.2853.556,257.750.0009509
0x2B8...baCa
0x1f...a433