WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$83,739.37
Price
16,473.38 NEAR
TVL
$80,951.6
MKT CAP
$518.3K
5m
-0.35%
1h
-0.15%
4h
-0.21%
24h
-3.25%
Share
TXNS
121
Buys
49
Sells
72
Volume
4K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4833
Pooled NEAR:
$7,963.35

WBTC/NEAR price stats on Aurora

As of October 19, 2026, the current price of WBTC token on DEX Trisolaris is $83,739.37. WBTC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,045.40. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $518,306.68. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $80,951.60. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $80,951.60.

The total transactions of WBTC/NEAR is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.

WBTC/NEAR pool has a trading volume of $4,045.40 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,473.38, captured at 8:24 PM UTC.

The price of converting 1 WBTC to USD is $83,739.37 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/19/20268:19:00 PMsell$112.57$83,739.3722.1416,473.380.001344
0xAe7...946B
0x5d...38e3
10/19/20268:18:06 PMsell$10.25$83,993.532.0116,523.380.0001221
0xAe7...946B
0x8a...6811
10/19/20268:17:56 PMsell$10.26$84,036.052.0116,531.740.0001221
0xAe7...946B
0xcb...ad7a
10/19/20268:17:48 PMsell$10.26$84,078.612.0116,540.110.0001221
0xAe7...946B
0x7d...8b6b
10/19/20267:52:10 PMbuy$114.36$84,369.1422.4916,597.270.001355
0xAe7...946B
0x92...ce03
10/19/20267:24:13 PMsell$113.65$83,863.0322.3516,497.710.001355
0xAe7...946B
0x61...5e77
10/19/20266:28:10 PMbuy$91.48$84,415.417.9916,606.370.001083
0xAe7...946B
0x8f...502f
10/19/20265:59:12 PMbuy$10.28$84,206.142.0216,565.20.0001221
0xAe7...946B
0x50...8f3c
10/19/20265:58:05 PMbuy$10.28$84,164.792.0216,557.070.0001221
0xAe7...946B
0x65...a50c
10/19/20265:51:23 PMbuy$17.66$84,104.913.4716,545.290.0002099
0xAe7...946B
0x25...a572
10/19/20265:46:49 PMbuy$10.26$84,046.382.0216,533.780.0001221
0xAe7...946B
0x94...697c
10/19/20265:46:35 PMbuy$10.26$84,005.142.0216,525.660.0001222
0xAe7...946B
0x76...2946
10/19/20265:18:12 PMbuy$33.79$83,912.56.6416,507.440.0004027
0xdE5...De92
0x3c...6696
10/19/20265:18:10 PMsell$123.38$83,594.224.2716,444.820.001476
0x700...4b88
0xfb...ef7e
10/19/20264:14:14 PMsell$55.35$83,964.0410.8916,517.580.0006593
0xAe7...946B
0xde...79b1
10/19/20264:09:09 PMsell$94.79$84,275.4418.6416,578.840.001124
0xAe7...946B
0x83...11a6
10/19/20263:11:53 PMbuy$130.46$84,709.3725.6616,664.20.00154
0x700...4b88
0xff...561b
10/19/20262:46:35 PMsell$124.38$84,190.4224.4616,562.110.001477
0x700...4b88
0x83...ff36
10/19/20262:04:09 PMbuy$73.11$84,805.814.3816,683.170.0008621
0xAe7...946B
0x3d...9a50
10/19/20262:02:19 PMsell$32.77$84,213.886.4416,566.730.0003891
0xdE5...De92
0x67...06d8