- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.2657
- Pooled NEAR:
- $14,412.75
WBTC/NEAR price stats on Aurora
As of March 11, 2026, the current price of WBTC token on DEX Trisolaris is $71,161.02. WBTC price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,023.49. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $461,495.00. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $1.69. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $1.69.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,023.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 54,097.83, captured at 9:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,161.02 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:04:03 PM | sell | $7.11 | $71,161.02 | 5.4 | 54,097.83 | 0.0001 | 0xe2...140a | |
| 03/10/2026 | 5:02:54 PM | sell | $7.1 | $71,082.12 | 5.41 | 54,138.52 | 0.0001 | 0x46...602e | |
| 03/10/2026 | 5:00:38 PM | sell | $7.11 | $71,135.6 | 5.41 | 54,179.25 | 0.0001 | 0x8a...4238 | |
| 03/10/2026 | 4:51:14 PM | sell | $7.11 | $71,189.15 | 5.42 | 54,220.03 | 0.0001 | 0x12...152a | |
| 03/10/2026 | 4:33:05 PM | sell | $7.12 | $71,242.75 | 5.42 | 54,260.86 | 0.0001 | 0x45...1c82 | |
| 03/10/2026 | 4:32:22 PM | sell | $7.12 | $71,296.41 | 5.43 | 54,301.73 | 0.0001 | 0x68...6897 | |
| 03/10/2026 | 4:28:28 PM | sell | $7.12 | $71,279.43 | 5.43 | 54,342.65 | 0.0001 | 0xcc...0884 | |
| 03/10/2026 | 4:03:55 PM | sell | $1.42 | $70,754.72 | 1.09 | 54,367.21 | 0.00002008 | 0xb9...fa76 | |
| 03/10/2026 | 4:01:05 PM | buy | $104.1 | $71,042.21 | 79.71 | 54,397.32 | 0.001465 | 0x50...40fa | |
| 03/10/2026 | 3:27:36 PM | buy | $7.06 | $70,648.27 | 5.4 | 54,077.78 | 0.0001 | 0x48...75c8 | |
| 03/10/2026 | 1:37:13 PM | buy | $33.72 | $70,384.28 | 25.85 | 53,961.09 | 0.0004791 | 0x81...063d | |
| 03/10/2026 | 1:37:11 PM | sell | $102.68 | $70,220.45 | 78.72 | 53,835.49 | 0.001462 | 0x66...3356 | |
| 03/10/2026 | 9:13:00 AM | buy | $30.96 | $70,141.58 | 24 | 54,367.52 | 0.0004414 | 0xe4...a1a6 | |
| 03/10/2026 | 9:12:58 AM | sell | $102.33 | $69,989.23 | 79.31 | 54,249.43 | 0.001462 | 0x8a...fb66 | |
| 03/10/2026 | 7:04:06 AM | buy | $18.26 | $69,553.21 | 14.4 | 54,823.72 | 0.0002626 | 0xeb...2301 | |
| 03/10/2026 | 7:04:04 AM | sell | $102.04 | $69,451.76 | 80.43 | 54,743.75 | 0.001469 | 0x18...f132 | |
| 03/10/2026 | 4:10:48 AM | sell | $102.11 | $69,575.13 | 81.24 | 55,356.77 | 0.001467 | 0xdf...157d | |
| 03/09/2026 | 10:50:17 PM | buy | $54.98 | $68,628.37 | 44.73 | 55,830.74 | 0.0008011 | 0x0a...a0e7 | |
| 03/09/2026 | 10:24:42 PM | sell | $8.06 | $68,216.07 | 6.54 | 55,351.45 | 0.0001183 | 0x87...3404 | |
| 03/09/2026 | 10:24:35 PM | buy | $61.87 | $67,998.33 | 50.51 | 55,517.42 | 0.0009099 | 0x22...a57e |