WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$83,336.11
Price
16,836.04 NEAR
TVL
$79,419.37
MKT CAP
$512.5K
5m
-0.49%
1h
-0.03%
4h
0.73%
24h
-1.47%
Share
TXNS
248
Buys
118
Sells
130
Volume
13K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4758
Pooled NEAR:
$8,033.59

WBTC/NEAR price stats on Aurora

As of October 1, 2026, the current price of WBTC token on DEX Trisolaris is $83,336.11. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $13,342.37. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $512,542.25. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $79,419.38. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $79,419.38.

The total transactions of WBTC/NEAR is 248 in the last 24 hours, 118 of which are buy transactions, and 130 are sales transactions.

WBTC/NEAR pool has a trading volume of $13,342.37 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,836.04, captured at 2:21 PM UTC.

The price of converting 1 WBTC to USD is $83,336.11 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/01/20262:19:55 PMsell$8.33$83,336.111.6816,836.040.0001
0x123...509C
0x34...1f92
10/01/20262:14:20 PMbuy$53.53$83,743.5510.8116,918.350.0006393
0xAe7...946B
0x51...f0d3
10/01/20262:11:14 PMsell$8.31$83,147.111.6716,797.860.0001
0xbBc...Ada9
0x47...0f1f
10/01/20262:08:43 PMsell$16.63$83,199.453.3616,808.430.0002
0x123...509C
0x98...bd2d
10/01/20262:04:50 PMsell$8.32$83,251.791.6816,8190.0001
0xdAa...Df21
0x7b...b5c6
10/01/20262:04:19 PMsell$8.32$83,286.721.6816,826.060.0001
0xBFd...9707
0x52...11e7
10/01/20262:04:04 PMsell$8.33$83,321.681.6816,833.120.0001
0xbBc...Ada9
0xc9...dcd8
10/01/20262:03:52 PMsell$16.67$83,374.193.3616,843.730.0002
0x123...509C
0x01...2633
10/01/20262:03:46 PMsell$8.34$83,426.691.6816,854.340.0001
0xdAa...Df21
0x08...5b9f
10/01/20262:03:37 PMsell$8.34$83,461.741.6816,861.420.0001
0xBFd...9707
0x58...cd75
10/01/20262:03:07 PMsell$16.7$83,514.383.3716,872.050.0002
0x123...509C
0x91...5deb
10/01/20262:00:15 PMbuy$56.15$83,934.911.3416,957.010.000669
0xAe7...946B
0xd4...8231
10/01/20261:55:14 PMsell$53.42$83,426.5510.7916,854.310.0006403
0xAe7...946B
0xa2...8135
10/01/20261:53:48 PMbuy$63.63$83,908.4112.8516,951.660.0007583
0xAe7...946B
0xec...c7d5
10/01/20261:51:13 PMsell$23.37$83,321.374.7216,833.060.0002805
0xAe7...946B
0x27...503f
10/01/20261:50:53 PMsell$15.88$83,403.773.216,849.710.0001904
0xAe7...946B
0x7f...67dd
10/01/20261:45:39 PMsell$77.87$83,600.8615.7316,889.530.0009315
0xAe7...946B
0xee...9f2a
10/01/20261:41:36 PMsell$10.92$83,797.532.216,927.230.0001303
0xAe7...946B
0xf3...7f27
10/01/20261:40:20 PMbuy$95.69$84,124.0619.3316,993.190.001137
0xAe7...946B
0x26...cff1
10/01/20261:40:15 PMbuy$21.68$83,877.554.3716,943.390.0002585
0xAe7...946B
0xd7...a1f7