WhatToFarm
/
12 Swap

Info about WBTC-NEAR pair

Price USD
$62,596.54
Price
32,022.52 NEAR
TVL
$2.35
MKT CAP
$400.5K
5m
0%
1h
0%
4h
-1.18%
24h
-1.60%
Share
TXNS
70
Buys
41
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3493
Pooled NEAR:
$11,199.02

WBTC/NEAR price stats on Aurora

As of July 17, 2026, the current price of WBTC token on DEX Trisolaris is $62,596.54. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,049.52. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $400,508.69. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.35. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.35.

The total transactions of WBTC/NEAR is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,049.52 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 32,022.52, captured at 8:01 AM UTC.

The price of converting 1 WBTC to USD is $62,596.54 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/17/20266:02:52 AMbuy$91.25$62,596.5446.6832,022.520.0014570x2d...af79
07/17/20263:25:21 AMsell$6.34$63,420.73.1731,707.330.00010xc2...0a68
07/17/20263:25:17 AMsell$6.34$63,456.823.1731,725.390.00010x64...13c4
07/17/20263:25:05 AMsell$19.02$63,423.739.5131,708.840.00030x8b...717e
07/17/20263:25:06 AMbuy$18.56$63,805.879.2831,899.90.00029090x52...2989
07/17/20263:24:27 AMsell$12.69$63,450.576.3531,754.010.00020xe5...8757
07/17/20263:23:10 AMsell$12.69$63,459.456.3531,790.230.00020x52...9121
07/17/20263:23:05 AMbuy$13.54$63,842.046.7831,981.890.00021210x5e...eea7
07/17/20263:23:03 AMsell$12.67$63,359.766.3531,787.920.00020x21...1316
07/17/20263:20:34 AMsell$12.68$63,432.066.3631,824.20.00020x54...acd9
07/17/20263:19:51 AMsell$12.7$63,504.56.3731,860.540.00020xa8...64ab
07/17/20263:19:46 AMbuy$16.17$63,782.468.1232,047.940.00025360x3f...8629
07/17/20263:19:44 AMsell$19.02$63,407.939.5531,859.760.00030xc1...46a3
07/17/20263:16:27 AMsell$12.67$63,370.586.3831,905.250.00020x64...dea2
07/17/20263:15:52 AMsell$6.33$63,361.673.1931,932.590.00010x3c...dc59
07/17/20263:15:17 AMsell$6.33$63,397.93.1931,950.840.00010xb4...6fb8
07/17/20263:15:08 AMsell$6.33$63,369.653.1931,969.110.00010x22...d0e5
07/17/20263:14:46 AMsell$6.34$63,405.93.1931,987.40.00010x1a...7300
07/17/20263:14:41 AMsell$6.33$63,359.73.1931,964.090.00010x2a...ceff
07/17/20263:14:42 AMbuy$14.46$63,766.497.2932,169.310.00022680xe9...dfdb