WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$64,919.38
Price
39,227.6 NEAR
TVL
$2.04
MKT CAP
$413.8K
5m
0%
1h
0%
4h
0.68%
24h
2.92%
Share
TXNS
12
Buys
7
Sells
5
Volume
600
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3157
Pooled NEAR:
$12,406.33

WBTC/NEAR price stats on Aurora

As of July 30, 2026, the current price of WBTC token on DEX Trisolaris is $64,919.38. WBTC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $599.71. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $413,763.99. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $2.05. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $2.05.

The total transactions of WBTC/NEAR is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WBTC/NEAR pool has a trading volume of $599.71 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 39,227.6, captured at 1:59 PM UTC.

The price of converting 1 WBTC to USD is $64,919.38 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/30/202612:29:51 PMbuy$96.55$64,919.3858.3439,227.60.001487
0x700...4b88
0xec...f0ae
07/30/202610:06:53 AMbuy$26.86$64,444.0816.2538,992.560.0004169
0xdE5...De92
0x18...7b72
07/30/202610:06:51 AMsell$96.01$64,275.3958.0938,890.490.001493
0x700...4b88
0xa6...9c41
07/30/20269:47:23 AMbuy$12.6$64,483.627.6839,285.890.0001954
0xdE5...De92
0xf4...82b0
07/30/20269:47:19 AMbuy$13.13$64,403.1839,236.840.0002038
0xdE5...De92
0x9b...8da8
07/30/20269:47:11 AMsell$95.55$64,089.2558.2139,045.630.00149
0x700...4b88
0x9e...f23f
07/30/20269:47:13 AMbuy$29.51$64,266.3517.9839,153.530.0004593
0xdE5...De92
0xe7...c486
07/30/20264:02:20 AMsell$94.78$63,459.5458.8739,416.190.001493
0x700...4b88
0xb7...5fdc
07/29/20266:54:03 PMbuy$29.91$64,346.6118.4939,783.180.0004649
0xdE5...De92
0x41...06bc
07/29/20266:54:01 PMsell$96.08$64,171.3659.439,674.840.001497
0x700...4b88
0x5e...2cea
07/29/20262:31:02 PMbuy$6.38$63,856.65440,091.490.0001
0x123...509C
0x1e...d309
07/29/202612:54:38 PMsell$2.28$63,078.711.4439,843.190.00003627
0x0A2...897B
0x43...1877
07/29/202611:06:59 AMbuy$36.02$63,275.2322.7840,015.450.0005693
0xdE5...De92
0x36...2c25
07/29/202610:50:43 AMbuy$23.12$63,517.1314.5239,896.740.0003641
0xdE5...De92
0x32...67ea
07/29/202610:00:02 AMbuy$38.09$63,498.0423.8639,773.340.0006
0xBFd...9707
0x37...d3da
07/29/20268:33:59 AMbuy$35.79$62,958.3122.5239,625.690.0005685
0xdE5...De92
0x32...5a79
07/29/20268:33:21 AMbuy$40.57$62,716.0225.5339,473.190.0006469
0xdE5...De92
0x73...b63e
07/29/20267:49:03 AMbuy$33.88$62,905.3421.1839,325.020.0005386
0xdE5...De92
0xbb...f9eb
07/29/20267:46:06 AMbuy$21.84$63,136.9313.5639,2150.0003459
0xdE5...De92
0x9d...4128
07/29/20265:17:25 AMbuy$12.63$63,179.427.8239,147.120.0002
0xdAa...Df21
0x72...87b1