WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$90,196.36
Price
17,303.86 NEAR
TVL
$85,138.32
MKT CAP
$558.5K
5m
0%
1h
-0.51%
4h
-0.09%
24h
5.19%
Share
TXNS
132
Buys
59
Sells
73
Volume
4K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4716
Pooled NEAR:
$8,172.29

WBTC/NEAR price stats on Aurora

As of October 24, 2026, the current price of WBTC token on DEX Trisolaris is $90,196.36. WBTC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,889.05. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $558,506.45. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $85,138.33. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $85,138.33.

The total transactions of WBTC/NEAR is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.

WBTC/NEAR pool has a trading volume of $3,889.05 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 17,303.86, captured at 7:02 AM UTC.

The price of converting 1 WBTC to USD is $90,196.36 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/24/20267:02:12 AMsell$69.97$90,196.3613.4217,303.860.0007757
0xAe7...946B
0x01...7b20
10/24/20266:06:44 AMbuy$25.77$90,837.314.9417,426.820.0002837
0xAe7...946B
0x69...d2c8
10/24/20266:06:02 AMbuy$11.27$90,757.662.1617,411.540.0001242
0xAe7...946B
0x7e...3104
10/24/20266:05:03 AMbuy$11.26$90,711.042.1617,402.60.0001242
0xAe7...946B
0x1f...e6ac
10/24/20266:03:46 AMbuy$11.26$90,659.952.1617,392.80.0001242
0xAe7...946B
0x05...a984
10/24/20264:53:29 AMsell$11.19$90,116.482.1417,288.540.0001242
0xAe7...946B
0xff...01e7
10/24/20264:53:22 AMsell$11.2$90,163.922.1417,297.640.0001242
0xAe7...946B
0x77...5e31
10/24/20263:51:49 AMbuy$50.67$90,624.589.7217,386.010.0005592
0xAe7...946B
0xa8...834d
10/24/20263:03:32 AMsell$65.79$90,113.112.6217,287.890.0007301
0xAe7...946B
0xd7...3ac3
10/24/20263:02:30 AMsell$11.19$90,276.122.1417,319.160.000124
0xAe7...946B
0xae...8c56
10/24/20263:02:19 AMsell$11.2$90,323.622.1417,328.280.000124
0xAe7...946B
0x8a...c952
10/24/202612:40:41 AMsell$5.54$90,359.111.0617,335.080.00006133
0x0C5...7350
0x28...c88e
10/24/202612:40:40 AMbuy$268.44$90,343.6951.517,332.130.002971
0x2B8...baCa
0x3f...b126
10/23/202611:36:22 PMbuy$8.97$89,757.991.7217,219.760.0001
0xdAa...Df21
0x7f...7e84
10/23/202611:31:36 PMbuy$8.97$89,720.061.7217,212.480.0001
0xBFd...9707
0x14...090c
10/23/202610:54:07 PMbuy$51.62$89,593.269.917,188.160.0005762
0xdE5...De92
0x77...5e26
10/23/202610:33:37 PMbuy$17.88$89,445.283.4317,159.770.0002
0xBFd...9707
0xdf...cd52
10/23/202610:28:55 PMbuy$119.92$89,154.882317,104.060.001345
0xAe7...946B
0x37...300f
10/23/202610:28:47 PMbuy$10.92$88,880.232.0917,051.360.0001229
0xAe7...946B
0xd5...6e21
10/23/202610:28:33 PMbuy$10.92$88,836.862.0917,043.050.0001229
0xAe7...946B
0x05...1e99