Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.4382
- Pooled NEAR:
- $8,833.08
WBTC/NEAR price stats on Aurora
As of November 7, 2026, the current price of WBTC token on DEX Trisolaris is $75,645.01. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,498.47. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $465,674.07. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $66,387.00. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $66,387.00.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $1,498.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 20,103.28, captured at 5:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,645.01 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:04:46 AM | sell | $12.09 | $75,645.01 | 3.21 | 20,103.28 | 0.0001598 | 0x3b...3fac | |
| 11/07/2026 | 4:53:53 AM | sell | $10.01 | $75,695.39 | 2.66 | 20,116.67 | 0.0001323 | 0xea...3eea | |
| 11/07/2026 | 3:42:05 AM | buy | $10.07 | $76,155.64 | 2.67 | 20,238.99 | 0.0001323 | 0x0a...98ba | |
| 11/07/2026 | 3:41:14 AM | buy | $10.07 | $76,109.63 | 2.67 | 20,226.76 | 0.0001324 | 0xfe...aa2e | |
| 11/07/2026 | 2:18:40 AM | sell | $15.13 | $75,661.12 | 4.02 | 20,107.56 | 0.0002 | 0x4e...bf67 | |
| 11/07/2026 | 2:17:43 AM | sell | $7.57 | $75,712.85 | 2.01 | 20,121.31 | 0.0001 | 0x38...13df | |
| 11/07/2026 | 2:15:19 AM | sell | $9.99 | $75,752.92 | 2.65 | 20,131.96 | 0.0001319 | 0x74...ef6d | |
| 11/07/2026 | 2:13:37 AM | sell | $10 | $75,798.55 | 2.65 | 20,144.09 | 0.000132 | 0x1e...cb90 | |
| 11/07/2026 | 2:10:54 AM | sell | $10.02 | $75,844.25 | 2.66 | 20,156.23 | 0.0001321 | 0x5b...b8d5 | |
| 11/07/2026 | 1:40:57 AM | sell | $10.03 | $75,890.01 | 2.66 | 20,168.39 | 0.0001321 | 0x04...a5b1 | |
| 11/07/2026 | 1:40:13 AM | sell | $10.03 | $75,935.83 | 2.66 | 20,180.57 | 0.0001321 | 0x4d...5edd | |
| 11/06/2026 | 11:01:13 PM | buy | $7.63 | $76,399 | 2.03 | 20,303.66 | 0.0001 | 0x32...da73 | |
| 11/06/2026 | 11:01:02 PM | buy | $7.63 | $76,364.01 | 2.02 | 20,294.36 | 0.0001 | 0xc6...4240 | |
| 11/06/2026 | 8:26:38 PM | buy | $7.63 | $76,329.06 | 2.02 | 20,285.07 | 0.0001 | 0x3e...5b9e | |
| 11/06/2026 | 8:26:18 PM | buy | $7.62 | $76,294.12 | 2.02 | 20,275.79 | 0.0001 | 0xa6...f39a | |
| 11/06/2026 | 8:25:03 PM | buy | $15.24 | $76,241.74 | 4.05 | 20,261.87 | 0.0002 | 0x5e...d0de | |
| 11/06/2026 | 8:24:58 PM | buy | $7.61 | $76,189.46 | 2.02 | 20,247.97 | 0.0001 | 0x39...31c7 | |
| 11/06/2026 | 7:36:06 PM | buy | $53.23 | $76,050.14 | 14.14 | 20,210.95 | 0.0007 | 0xec...8b04 | |
| 11/06/2026 | 7:36:01 PM | buy | $7.59 | $75,911.42 | 2.01 | 20,174.08 | 0.0001 | 0x4f...0d63 | |
| 11/06/2026 | 5:42:26 PM | buy | $7.58 | $75,876.77 | 2.01 | 20,164.87 | 0.0001 | 0x0a...3b83 |