WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$81,358.7
Price
16,026.25 NEAR
TVL
$79,711.57
MKT CAP
$503.8K
5m
0%
1h
0.04%
4h
0.67%
24h
-1.15%
Share
TXNS
174
Buys
89
Sells
85
Volume
5K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.4909
Pooled NEAR:
$7,834.44

WBTC/NEAR price stats on Aurora

As of October 17, 2026, the current price of WBTC token on DEX Trisolaris is $81,358.7. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $4,954.30. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $503,783.34. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $79,711.58. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $79,711.58.

The total transactions of WBTC/NEAR is 174 in the last 24 hours, 89 of which are buy transactions, and 85 are sales transactions.

WBTC/NEAR pool has a trading volume of $4,954.30 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,026.25, captured at 4:21 AM UTC.

The price of converting 1 WBTC to USD is $81,358.7 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/17/20263:53:23 AMbuy$47.14$81,358.79.2816,026.250.0005795
0xAe7...946B
0x98...af5d
10/17/20263:53:11 AMbuy$9.96$81,335.551.9616,003.250.0001225
0xAe7...946B
0x34...7c4b
10/17/20263:33:32 AMsell$9.94$81,289.361.9415,907.360.0001223
0xAe7...946B
0x35...c29f
10/17/20263:33:17 AMsell$9.94$81,307.291.9415,915.270.0001223
0xAe7...946B
0xde...6584
10/17/20263:33:08 AMsell$9.98$81,313.731.9515,923.210.0001227
0xAe7...946B
0xc4...6690
10/17/20263:33:01 AMsell$9.98$81,340.641.9515,931.170.0001227
0xAe7...946B
0x30...9e5d
10/17/20263:32:55 AMsell$9.98$81,336.411.9515,939.130.0001227
0xAe7...946B
0x8f...9e57
10/17/20263:32:46 AMsell$9.98$81,377.071.9515,947.10.0001227
0xAe7...946B
0x58...1a9d
10/17/20263:32:20 AMsell$9.98$81,339.11.9515,955.070.0001227
0xAe7...946B
0x9d...7a30
10/17/20263:29:21 AMsell$61.69$81,261.3112.1315,983.820.0007592
0xAe7...946B
0x9a...85f9
10/17/20263:25:52 AMsell$42.33$81,328.778.3416,025.580.0005205
0xAe7...946B
0x55...5302
10/17/20262:27:59 AMbuy$63.44$81,476.9812.5416,113.750.0007787
0xAe7...946B
0x00...f594
10/17/20262:27:36 AMbuy$9.98$81,359.51.9716,083.990.0001227
0xAe7...946B
0xeb...6a39
10/17/20262:18:49 AMbuy$9.96$81,377.131.9616,076.130.0001224
0xAe7...946B
0x8c...34e3
10/17/20262:17:01 AMbuy$10.01$81,839.441.9616,067.880.0001224
0xAe7...946B
0x22...7966
10/17/20262:02:03 AMsell$92.81$80,817.0518.3816,005.030.001148
0xAe7...946B
0x78...b79e
10/16/202611:17:37 PMbuy$74.8$81,645.214.7516,109.090.0009161
0xAe7...946B
0xf1...76f7
10/16/202611:04:21 PMsell$9.96$81,613.791.9515,986.450.000122
0xAe7...946B
0xde...1a1f
10/16/202611:03:35 PMsell$9.94$81,517.921.9515,994.410.000122
0xAe7...946B
0x41...c504
10/16/202611:03:31 PMsell$9.94$81,535.471.9516,002.370.000122
0xAe7...946B
0xaa...ffa9