WhatToFarm
/
12 Swap

Info about WBTC-NEAR pair

Price USD
$76,719.29
Price
28,076.71 NEAR
TVL
$3.04
MKT CAP
$493K
5m
0%
1h
0%
4h
8.36%
24h
0.25%
Share
TXNS
178
Buys
85
Sells
93
Volume
8K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.3694
Pooled NEAR:
$10,365.61

WBTC/NEAR price stats on Aurora

As of May 25, 2026, the current price of WBTC token on DEX Trisolaris is $76,719.29. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $7,745.02. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $492,988.26. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $3.05. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $3.05.

The total transactions of WBTC/NEAR is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.

WBTC/NEAR pool has a trading volume of $7,745.02 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 28,076.71, captured at 10:59 PM UTC.

The price of converting 1 WBTC to USD is $76,719.29 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/25/20267:51:56 PMsell$105.82$76,719.2938.7228,076.710.0013790x37...5159
05/25/20267:45:30 PMsell$7.7$77,026.852.8128,189.270.00010x2c...4302
05/25/20267:37:29 PMbuy$106.05$76,978.0638.9328,260.830.0013770x2b...6ce4
05/25/20267:35:13 PMbuy$30.8$77,002.3811.2428,124.760.00040x9a...8957
05/25/20267:28:12 PMsell$106.7$77,256.4338.7128,030.730.0013810x7b...7998
05/25/20267:22:44 PMsell$106.9$77,386.639.0128,241.420.0013810xd5...660f
05/25/20266:36:17 PMbuy$106.63$77,216.2239.2328,411.20.001380x06...a55d
05/25/20266:06:41 PMsell$107.24$77,497.3739.0828,241.040.0013830xd6...5931
05/25/20265:58:11 PMsell$15.39$76,971.295.6728,362.670.00020xc8...20b0
05/25/20265:57:14 PMsell$7.7$77,034.142.8328,385.830.00010xa1...eabb
05/25/20265:55:46 PMbuy$106.66$77,228.0439.328,457.280.0013810xf3...d546
05/25/20265:45:48 PMbuy$106.81$77,270.9739.0428,244.030.0013820xa7...d4f9
05/25/20265:17:16 PMbuy$4.5$69,067.421.8328,136.270.000065180xba...e1f4
05/25/20265:17:14 PMsell$122.15$68,964.9649.7628,094.530.0017710x80...5590
05/25/20264:57:01 PMsell$65.74$69,474.9126.7828,302.270.00094630xb8...c27b
05/25/20264:50:31 PMbuy$2.51$70,074.71.0228,546.610.000035820xfc...4346
05/25/20264:50:21 PMsell$186.77$70,149.1376.0828,576.930.0026620xb5...23c8
05/25/20264:02:30 PMsell$59.5$70,800.7924.2428,842.40.00084040x42...605c
05/25/20264:02:31 PMbuy$4.21$71,083.071.7128,957.40.000059280x6a...2e19
05/25/20263:49:51 PMsell$83.16$71,192.8933.8729,002.130.0011680xce...a458