- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.4974
- Pooled NEAR:
- $7,707.69
WBTC/NEAR price stats on Aurora
As of October 7, 2026, the current price of WBTC token on DEX Trisolaris is $83,451.73. WBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $8,496.73. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $513,739.59. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $83,013.64. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $83,013.64.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 183 in the last 24 hours, 85 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $8,496.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 15,500.29, captured at 9:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,451.73 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:08:28 PM | buy | $105.74 | $83,451.73 | 19.64 | 15,500.29 | 0.001267 | 0xc8...36b4 | |
| 10/07/2026 | 8:53:30 PM | sell | $11.68 | $83,262.73 | 2.15 | 15,372.54 | 0.0001403 | 0x03...ec8c | |
| 10/07/2026 | 8:53:10 PM | sell | $34.25 | $83,354.8 | 6.32 | 15,389.54 | 0.0004109 | 0xa1...5482 | |
| 10/07/2026 | 8:39:19 PM | buy | $25.9 | $83,621.29 | 4.79 | 15,485.55 | 0.0003097 | 0xd2...8b89 | |
| 10/07/2026 | 8:29:19 PM | sell | $52.52 | $83,465.92 | 9.69 | 15,402.47 | 0.0006293 | 0x3d...581f | |
| 10/07/2026 | 8:09:58 PM | buy | $0 | $0 | 4.96 | 15,505.03 | 0.0003204 | 0x17...2524 | |
| 10/07/2026 | 8:02:41 PM | buy | $1.66 | $83,408 | 0.3099 | 15,495.37 | 0.00002 | 0x99...37cc | |
| 10/07/2026 | 8:02:40 PM | sell | $232.97 | $83,113.32 | 43.28 | 15,440.63 | 0.002803 | 0x45...8968 | |
| 10/07/2026 | 8:02:41 PM | buy | $60.63 | $83,267.05 | 11.26 | 15,469.19 | 0.0007282 | 0x68...a0f3 | |
| 10/07/2026 | 8:02:41 PM | buy | $2.58 | $83,414.71 | 0.48 | 15,496.62 | 0.00003098 | 0x23...7711 | |
| 10/07/2026 | 7:47:22 PM | buy | $0 | $0 | 8.57 | 15,603.95 | 0.0005496 | 0x4b...983a | |
| 10/07/2026 | 7:44:33 PM | buy | $0 | $0 | 1.19 | 15,585.42 | 0.00007662 | 0x4e...0ae0 | |
| 10/07/2026 | 7:44:31 PM | sell | $0 | $0 | 36.02 | 15,560.93 | 0.002315 | 0x40...d3c1 | |
| 10/07/2026 | 7:21:13 PM | buy | $31.58 | $83,406.72 | 5.95 | 15,716.09 | 0.0003787 | 0x83...e734 | |
| 10/07/2026 | 7:21:12 PM | sell | $215.92 | $83,280.78 | 40.68 | 15,691.83 | 0.002592 | 0x34...3aad | |
| 10/07/2026 | 6:51:32 PM | buy | $0 | $0 | 1.19 | 15,868.37 | 0.00007552 | 0x88...1276 | |
| 10/07/2026 | 6:51:30 PM | sell | $239.65 | $83,261.9 | 45.65 | 15,862.12 | 0.002878 | 0x22...7a73 | |
| 10/07/2026 | 6:27:22 PM | buy | $40.8 | $83,811.46 | 7.8 | 16,035.48 | 0.0004869 | 0x46...ff53 | |
| 10/07/2026 | 6:27:20 PM | sell | $190.61 | $83,551.55 | 36.49 | 15,997.86 | 0.002281 | 0x96...7102 | |
| 10/07/2026 | 6:05:47 PM | buy | $5.02 | $83,828.67 | 0.9688 | 16,168.53 | 0.00005992 | 0x5c...f84f |