WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$67,604.52
Price
54,016.59 NEAR
TVL
$35,997.94
MKT CAP
$438.4K
5m
0%
1h
1.28%
4h
1.34%
24h
0.01%
Share
TXNS
29
Buys
18
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2657
Pooled NEAR:
$14,405.63

WBTC/NEAR price stats on Aurora

As of March 9, 2026, the current price of WBTC token on DEX Trisolaris is $67,604.52. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,073.95. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $438,442.06. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $35,997.95. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $35,997.95.

The total transactions of WBTC/NEAR is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

WBTC/NEAR pool has a trading volume of $1,073.95 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 54,016.59, captured at 5:47 AM UTC.

The price of converting 1 WBTC to USD is $67,604.52 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/09/20265:45:40 AMsell$6.76$67,604.525.454,016.590.0001
0xbBc...Ada9
0x13...37e3
03/09/20265:45:33 AMsell$6.76$67,600.495.454,057.190.0001
0xdAa...Df21
0x16...cce3
03/09/20264:56:06 AMbuy$98.98$66,898.3280.0454,101.560.001479
0x700...4b88
0x23...1578
03/09/20264:47:26 AMbuy$6.67$66,750.945.3753,781.420.0001
0xBFd...9707
0x2d...0edd
03/09/20264:12:26 AMbuy$6.65$66,523.465.3753,741.130.0001
0xBFd...9707
0x82...63b6
03/09/20263:16:13 AMbuy$3.21$67,490.182.5553,714.520.00004761
0xfDf...fd58
0x70...a1cf
03/09/20263:15:07 AMbuy$28.13$67,238.6622.453,532.160.0004184
0xdE5...De92
0x46...9f3b
03/09/20263:15:14 AMbuy$14.54$67,398.5211.5853,659.440.0002158
0xdE5...De92
0x91...2ab9
03/09/20263:15:05 AMsell$99.99$67,103.3479.6153,424.420.00149
0x700...4b88
0x41...bbf4
03/09/20263:10:00 AMbuy$10.86$67,435.658.754,015.140.0001611
0xdE5...De92
0xb6...c746
03/09/20263:09:54 AMbuy$11.98$67,347.729.653,944.70.0001779
0xdE5...De92
0xa0...7876
03/09/20263:09:48 AMbuy$32.12$67,181.8925.7253,811.880.0004781
0xdE5...De92
0xd4...2498
03/09/20263:09:47 AMsell$99.39$67,031.6879.6153,691.560.001482
0x700...4b88
0xce...ba1c
03/09/20262:54:13 AMsell$0.1366$66,638.230.110653,990.490.05205
0xDc5...A490
0xe4...367d
03/09/20262:54:13 AMbuy$2.29$67,036.531.8554,313.190.00003422
0xDc5...A490
0xe4...367d
03/09/20261:57:19 AMsell$53.5$66,712.4343.4154,140.260.0008019
0x000...dCf4
0x3a...0eb1
03/08/20267:16:26 PMsell$97.93$67,059.5979.7454,604.330.00146
0x700...4b88
0xb0...68ed
03/08/20263:43:26 PMsell$12.11$67,247.539.8954,943.430.0001801
0xdE5...De92
0xe0...35e9
03/08/20263:43:20 PMbuy$97.79$67,326.7779.955,008.170.001452
0x700...4b88
0x81...6fed
03/08/20261:15:08 PMbuy$97.54$67,165.479.0154,407.610.001452
0x700...4b88
0x92...42e8