WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$78,238.27
Price
51,573.5 NEAR
TVL
$42,528.78
MKT CAP
$504.3K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
10
Buys
4
Sells
6
Volume
283
Telegram price alerts
Pair:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.2718
Pooled NEAR:
$14,013.19

WBTC/NEAR price stats on Aurora

As of May 17, 2026, the current price of WBTC token on DEX Trisolaris is $78,238.27. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $282.96. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $504,337.61. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $42,528.79. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $42,528.79.

The total transactions of WBTC/NEAR is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WBTC/NEAR pool has a trading volume of $282.96 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 51,573.5, captured at 6:23 AM UTC.

The price of converting 1 WBTC to USD is $78,238.27 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/17/20265:08:45 AMsell$75.85$78,238.275051,573.50.0009694
0x2B8...baCa
0x58...cdfd
05/16/20264:04:22 PMsell$3.21$77,625.382.1451,765.450.00004142
0x6Ba...9D87
0x5e...12e8
05/16/20264:01:22 PMbuy$57.13$77,894.2438.151,944.740.0007335
0x000...dCf4
0xf6...726b
05/16/20261:35:57 PMbuy$19.27$77,174.412.9251,757.540.0002497
0xdE5...De92
0x3d...edc5
05/16/20261:26:36 PMsell$19.48$77,198.8912.9851,446.690.0002524
0xdE5...De92
0xa0...9609
05/16/202612:31:49 PMsell$2.12$77,277.091.4151,499.570.00002746
0x3fE...D8Ff
0x33...840d
05/16/202612:29:51 PMbuy$14.4$77,697.789.651,779.930.0001854
0xdE5...De92
0xe1...b2e0
05/16/202610:35:07 AMsell$7.76$77,637.095.1451,453.340.0001
0x123...509C
0xea...f97e
05/16/202610:34:15 AMsell$7.75$77,539.475.1451,491.180.0001
0x123...509C
0x2d...89f3
05/16/20267:31:51 AMbuy$75.94$77,651.5850.551,634.40.000978
0x2B8...baCa
0x53...9947
05/15/20268:23:32 PMsell$13.91$78,713.989.0451,173.680.0001768
0xdE5...De92
0xe4...4949
05/15/20268:23:25 PMbuy$111.32$78,829.872.3751,248.980.001412
0x700...4b88
0x05...7b2d
05/15/20267:06:40 PMbuy$111.41$78,831.0771.6850,722.060.001413
0x700...4b88
0xc8...de63
05/15/20265:30:34 PMbuy$2.16$79,310.041.3850,458.060.00002736
0x61D...b15A
0x00...95e2
05/15/20265:23:29 PMsell$111.96$79,130.3571.3250,408.240.001414
0x700...4b88
0x3e...eec6
05/15/20265:01:48 PMbuy$15.19$79,558.229.7250,939.930.0001909
0xdE5...De92
0xeb...a8fb
05/15/20265:01:43 PMbuy$32.68$79,379.8420.9250,825.720.0004117
0xdE5...De92
0x96...0ef4
05/15/20265:01:41 PMsell$112.02$79,193.9471.7250,706.70.001414
0x700...4b88
0x76...2ab0
05/15/20264:43:42 PMbuy$13.21$79,576.748.5151,246.230.0001661
0xdE5...De92
0xa7...6137
05/15/20264:43:36 PMbuy$14.89$79,423.29.651,180.890.0001875
0xdE5...De92
0xf5...3061