- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 994.82
- Pooled WETH:
- $1.43
VWAVE/WETH price stats on Aurora
As of February 5, 2026, the current price of VWAVE token on DEX Trisolaris is $3.1. VWAVE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.67. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $155,343.88. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $6,179.92. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $6,179.92.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $16.67 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001438, captured at 5:51 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.1 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:40:32 PM | buy | $8.43 | $3.1 | 0.003904 | 0.001438 | 2.71 | 0x85...4963 | |
| 02/03/2026 | 7:14:09 PM | buy | $8.23 | $3.11 | 0.003779 | 0.00143 | 2.64 | 0x87...d896 | |
| 02/03/2026 | 6:21:49 PM | buy | $5.26 | $3.08 | 0.002428 | 0.001424 | 1.7 | 0x13...b4f1 | |
| 02/03/2026 | 6:13:37 PM | buy | $5.7 | $3.11 | 0.002595 | 0.001419 | 1.82 | 0xe7...b877 | |
| 02/03/2026 | 12:09:43 PM | buy | $5.81 | $3.23 | 0.002538 | 0.001414 | 1.79 | 0x38...6fd6 | |
| 02/03/2026 | 1:20:17 AM | sell | $8.27 | $3.3 | 0.003516 | 0.001406 | 2.5 | 0x57...a173 | |
| 02/02/2026 | 3:27:20 AM | buy | $5.9 | $3.1 | 0.002689 | 0.001415 | 1.89 | 0x9f...4674 | |
| 02/02/2026 | 1:16:18 AM | buy | $5.93 | $3.19 | 0.00262 | 0.00141 | 1.85 | 0x48...5319 | |
| 02/01/2026 | 11:16:49 PM | buy | $9.66 | $3.15 | 0.004296 | 0.001403 | 3.06 | 0xa3...8c0f | |
| 02/01/2026 | 11:07:32 PM | buy | $9.26 | $3.17 | 0.004066 | 0.001395 | 2.91 | 0xc9...be46 | |
| 02/01/2026 | 2:35:03 PM | buy | $7.41 | $3.25 | 0.00316 | 0.001388 | 2.27 | 0x83...2747 | |
| 02/01/2026 | 1:57:43 PM | buy | $6.23 | $3.29 | 0.002617 | 0.001382 | 1.89 | 0x2b...b532 | |
| 01/31/2026 | 10:32:13 PM | sell | $5.5 | $3.32 | 0.002275 | 0.001373 | 1.65 | 0x53...ac58 | |
| 01/31/2026 | 6:44:37 PM | buy | $5.12 | $3.16 | 0.00224 | 0.001382 | 1.62 | 0x10...673e | |
| 01/31/2026 | 6:43:56 PM | buy | $5.39 | $3.17 | 0.00234 | 0.001377 | 1.69 | 0x1e...1a31 | |
| 01/30/2026 | 8:29:59 PM | buy | $5.72 | $3.69 | 0.002129 | 0.001373 | 1.55 | 0x16...5ea7 | |
| 01/30/2026 | 9:25:49 AM | sell | $8.45 | $3.74 | 0.003088 | 0.001366 | 2.26 | 0x21...918e | |
| 01/30/2026 | 7:07:01 AM | sell | $5.86 | $3.7 | 0.002169 | 0.001371 | 1.58 | 0xa7...3972 | |
| 01/28/2026 | 4:03:35 PM | sell | $9.21 | $4.12 | 0.003072 | 0.001376 | 2.23 | 0x16...344a | |
| 01/28/2026 | 12:16:51 AM | sell | $5.92 | $4.14 | 0.001973 | 0.001381 | 1.42 | 0x71...ccf1 |