- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 942.48
- Pooled WETH:
- $1.5
VWAVE/WETH price stats on Aurora
As of August 10, 2025, the current price of VWAVE token on DEX Trisolaris is $6.71. VWAVE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.77. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $336,234.40. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $12,675.81. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $12,675.81.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $31.77 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001589, captured at 9:13 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $6.71 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:24:11 PM | sell | $6.97 | $6.71 | 0.001651 | 0.001589 | 1.03 | 0x8c...590d | |
| 08/10/2025 | 4:20:08 PM | sell | $11.73 | $6.71 | 0.002787 | 0.001594 | 1.74 | 0xdf...6621 | |
| 08/10/2025 | 8:02:11 AM | sell | $13.06 | $6.7 | 0.00312 | 0.0016 | 1.94 | 0xec...5e41 | |
| 08/09/2025 | 8:06:35 AM | buy | $0.06868 | $6.7 | 0.00001652 | 0.001613 | 0.01024 | 0x0b...e881 | |
| 08/09/2025 | 5:06:30 AM | sell | $24.89 | $6.66 | 0.006014 | 0.00161 | 3.73 | 0x21...5f58 | |
| 08/08/2025 | 2:38:40 PM | sell | $6.35 | $6.41 | 0.001605 | 0.001618 | 0.9918 | 0x38...0e99 | |
| 08/08/2025 | 8:18:41 AM | buy | $11.79 | $6.37 | 0.00301 | 0.001626 | 1.85 | 0x1b...6346 | |
| 08/08/2025 | 3:23:39 AM | buy | $2.16 | $6.37 | 0.0005507 | 0.001622 | 0.3393 | 0xc6...98e2 | |
| 08/07/2025 | 2:39:59 PM | sell | $20.12 | $6.23 | 0.005225 | 0.001618 | 3.22 | 0x8b...f833 | |
| 08/06/2025 | 1:22:11 AM | sell | $8.86 | $5.83 | 0.002471 | 0.001626 | 1.51 | 0x7a...4e1b | |
| 08/06/2025 | 1:22:11 AM | sell | $12.66 | $5.85 | 0.003534 | 0.001632 | 2.16 | 0xe5...a30d | |
| 08/05/2025 | 3:36:04 PM | buy | $2.27 | $5.85 | 0.000639 | 0.001645 | 0.3882 | 0xfb...dff5 | |
| 08/05/2025 | 2:38:58 PM | buy | $2.27 | $5.87 | 0.0006364 | 0.001644 | 0.387 | 0xc9...db15 | |
| 08/05/2025 | 2:16:06 PM | buy | $2.27 | $5.89 | 0.0006337 | 0.001643 | 0.3856 | 0x37...07e4 | |
| 08/05/2025 | 7:38:16 AM | sell | $5.92 | $5.92 | 0.001633 | 0.001634 | 0.9995 | 0x1c...bc99 | |
| 08/05/2025 | 7:32:55 AM | sell | $2.01 | $5.95 | 0.0005536 | 0.001636 | 0.3382 | 0x65...6ecf | |
| 08/04/2025 | 7:21:42 PM | sell | $6.03 | $6.02 | 0.001642 | 0.001639 | 1 | 0x00...8154 | |
| 08/04/2025 | 7:21:15 PM | sell | $9.62 | $6.04 | 0.002619 | 0.001643 | 1.59 | 0xb8...d45f | |
| 08/04/2025 | 7:12:52 PM | sell | $6.09 | $6.05 | 0.001658 | 0.001648 | 1 | 0x3c...633c | |
| 08/04/2025 | 2:44:19 PM | buy | $20.84 | $6.02 | 0.005722 | 0.001653 | 3.46 | 0xc8...2b42 |