- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 680.63
- Pooled WETH:
- $2.09
VWAVE/WETH price stats on Aurora
As of September 25, 2026, the current price of VWAVE token on DEX Trisolaris is $8.31. VWAVE price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $447.62. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $415,904.54. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $11,304.01. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $11,304.01.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $447.62 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.003081, captured at 9:25 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $8.31 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:41:01 PM | buy | $7.38 | $8.31 | 0.002734 | 0.003081 | 0.8876 | 0xc8...4bca | |
| 09/25/2026 | 7:26:20 PM | buy | $12.42 | $8.28 | 0.004602 | 0.00307 | 1.49 | 0xb1...7581 | |
| 09/25/2026 | 5:29:15 PM | sell | $9.61 | $8.19 | 0.003579 | 0.00305 | 1.17 | 0x04...05a4 | |
| 09/25/2026 | 5:27:04 PM | sell | $10.89 | $8.22 | 0.004056 | 0.003061 | 1.32 | 0xbf...2610 | |
| 09/25/2026 | 5:24:59 PM | sell | $8.3 | $8.24 | 0.003091 | 0.003072 | 1 | 0xee...2415 | |
| 09/25/2026 | 4:10:32 PM | buy | $7.86 | $8.34 | 0.002912 | 0.00309 | 0.9423 | 0x2b...e6ee | |
| 09/25/2026 | 2:19:18 PM | sell | $7.35 | $8.26 | 0.002732 | 0.003072 | 0.8894 | 0xd7...4f6c | |
| 09/25/2026 | 1:52:43 PM | buy | $8.07 | $8.28 | 0.003008 | 0.00309 | 0.9736 | 0xcb...e38e | |
| 09/25/2026 | 1:40:19 PM | buy | $16 | $8.34 | 0.005902 | 0.003077 | 1.91 | 0xbf...0618 | |
| 09/25/2026 | 1:25:03 PM | buy | $16.25 | $8.29 | 0.005995 | 0.003059 | 1.95 | 0x4f...ba88 | |
| 09/25/2026 | 12:38:47 PM | buy | $25.57 | $8.28 | 0.009373 | 0.003037 | 3.08 | 0xe9...6f52 | |
| 09/25/2026 | 12:34:37 PM | buy | $4 | $8.2 | 0.001474 | 0.003021 | 0.488 | 0xbc...87ca | |
| 09/25/2026 | 11:41:01 AM | buy | $8.71 | $8.24 | 0.003187 | 0.003014 | 1.05 | 0x11...2e60 | |
| 09/25/2026 | 11:09:36 AM | buy | $4.58 | $8.19 | 0.001681 | 0.003007 | 0.5589 | 0x9e...1021 | |
| 09/25/2026 | 9:34:41 AM | buy | $30.81 | $8.09 | 0.01137 | 0.002988 | 3.8 | 0x10...982e | |
| 09/25/2026 | 9:28:33 AM | buy | $27.57 | $8.11 | 0.01004 | 0.002957 | 3.39 | 0x8b...2376 | |
| 09/25/2026 | 9:27:40 AM | buy | $10.05 | $8.06 | 0.003663 | 0.002937 | 1.24 | 0xca...a878 | |
| 09/25/2026 | 9:23:22 AM | buy | $16.15 | $7.91 | 0.00597 | 0.002924 | 2.04 | 0x38...ac3b | |
| 09/25/2026 | 9:02:13 AM | buy | $11.33 | $7.85 | 0.004196 | 0.002909 | 1.44 | 0x5b...7461 | |
| 09/25/2026 | 8:56:35 AM | buy | $9.94 | $7.82 | 0.003682 | 0.002898 | 1.27 | 0x90...989e |