- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 946.91
- Pooled WETH:
- $1.49
VWAVE/WETH price stats on Aurora
As of November 7, 2025, the current price of VWAVE token on DEX Trisolaris is $5.21. VWAVE price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $166.91. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $260,757.45. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $9,870.05. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $9,870.05.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $166.91 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001582, captured at 1:56 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $5.21 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:34:27 AM | buy | $11.54 | $5.21 | 0.003504 | 0.001582 | 2.21 | 0xdf...920d | |
| 11/07/2025 | 1:22:56 AM | buy | $17.22 | $5.21 | 0.0052 | 0.001573 | 3.3 | 0x99...f9ea | |
| 11/07/2025 | 12:13:18 AM | buy | $9.22 | $5.2 | 0.002772 | 0.001564 | 1.77 | 0x60...a422 | |
| 11/07/2025 | 12:08:35 AM | buy | $8.81 | $5.19 | 0.002644 | 0.001559 | 1.69 | 0xe8...bae8 | |
| 11/06/2025 | 10:23:40 PM | buy | $14.94 | $5.15 | 0.004498 | 0.001551 | 2.89 | 0x94...a616 | |
| 11/06/2025 | 8:24:39 PM | buy | $9.03 | $5.12 | 0.002722 | 0.001544 | 1.76 | 0xcc...99b5 | |
| 11/06/2025 | 6:50:13 PM | buy | $9.56 | $5.13 | 0.00285 | 0.00153 | 1.86 | 0x1f...c677 | |
| 11/06/2025 | 6:47:10 PM | buy | $9.56 | $5.08 | 0.002865 | 0.001524 | 1.87 | 0x77...4801 | |
| 11/06/2025 | 6:25:26 PM | buy | $8.98 | $5.07 | 0.002685 | 0.001518 | 1.76 | 0x6a...1d30 | |
| 11/06/2025 | 1:50:18 PM | buy | $16.3 | $5.13 | 0.004795 | 0.001511 | 3.17 | 0xd2...dee1 | |
| 11/06/2025 | 1:42:44 PM | buy | $16.19 | $5.09 | 0.004777 | 0.001501 | 3.18 | 0xb1...2153 | |
| 11/06/2025 | 1:38:32 PM | sell | $2.42 | $5.08 | 0.0007084 | 0.001488 | 0.4761 | 0x88...ea0d | |
| 11/06/2025 | 1:38:29 PM | buy | $24.67 | $5.09 | 0.00722 | 0.00149 | 4.84 | 0x1f...3813 | |
| 11/06/2025 | 1:37:10 PM | buy | $8.4 | $5.04 | 0.002466 | 0.00148 | 1.66 | 0x2e...7a80 | |
| 11/05/2025 | 11:29:12 PM | buy | $10.38 | $5.04 | 0.003036 | 0.001474 | 2.05 | 0xe9...143f | |
| 11/04/2025 | 10:48:20 PM | buy | $8.9 | $4.76 | 0.002746 | 0.001468 | 1.86 | 0x29...2ccd | |
| 11/04/2025 | 8:45:01 PM | buy | $8.9 | $4.7 | 0.002767 | 0.001463 | 1.89 | 0x92...046c | |
| 11/04/2025 | 7:57:50 PM | buy | $17.32 | $4.75 | 0.0053 | 0.001455 | 3.64 | 0x81...5cc5 | |
| 11/04/2025 | 6:33:49 PM | buy | $16.91 | $4.75 | 0.005138 | 0.001444 | 3.55 | 0x9e...4f09 | |
| 11/04/2025 | 10:58:18 AM | buy | $9.76 | $5.01 | 0.002796 | 0.001436 | 1.94 | 0x9a...9226 |