- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 946.29
- Pooled WETH:
- $1.5
VWAVE/WETH price stats on Aurora
As of November 27, 2025, the current price of VWAVE token on DEX Trisolaris is $4.55. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $227,753.10. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $8,606.12. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $8,606.12.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001589, captured at 8:10 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $4.55 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:09:01 AM | buy | $5.57 | $4.55 | 0.001945 | 0.001589 | 1.22 | 0x31...3057 | |
| 11/25/2025 | 8:29:32 AM | sell | $12.04 | $4.59 | 0.004151 | 0.001582 | 2.62 | 0x06...52de | |
| 11/25/2025 | 6:14:25 AM | sell | $11.42 | $4.65 | 0.003905 | 0.00159 | 2.45 | 0xf5...53b9 | |
| 11/25/2025 | 12:06:35 AM | sell | $7.89 | $4.7 | 0.002681 | 0.001597 | 1.67 | 0x17...fd5b | |
| 11/24/2025 | 11:21:59 PM | sell | $10.27 | $4.74 | 0.003476 | 0.001604 | 2.16 | 0xc9...e4cc | |
| 11/24/2025 | 9:45:25 PM | sell | $10.17 | $4.76 | 0.003442 | 0.001611 | 2.13 | 0xe4...258f | |
| 11/24/2025 | 7:05:34 PM | sell | $10.48 | $4.75 | 0.003568 | 0.001619 | 2.2 | 0x7e...7b94 | |
| 11/24/2025 | 4:03:16 PM | buy | $2.01 | $4.64 | 0.0007081 | 0.001631 | 0.4339 | 0xe1...3b2f | |
| 11/24/2025 | 3:20:38 PM | sell | $7.33 | $4.56 | 0.002611 | 0.001624 | 1.6 | 0x63...d2b4 | |
| 11/24/2025 | 1:43:40 PM | buy | $11.55 | $4.57 | 0.004107 | 0.001624 | 2.52 | 0x84...10ef | |
| 11/24/2025 | 1:33:32 PM | buy | $13.83 | $4.54 | 0.004916 | 0.001615 | 3.04 | 0xef...7007 | |
| 11/24/2025 | 12:00:52 AM | sell | $9.22 | $4.48 | 0.003296 | 0.001603 | 2.05 | 0xe8...823c | |
| 11/22/2025 | 3:11:37 PM | sell | $10.99 | $4.43 | 0.004019 | 0.00162 | 2.48 | 0x5e...d463 | |
| 11/22/2025 | 7:22:30 AM | sell | $11.47 | $4.48 | 0.004169 | 0.001629 | 2.55 | 0xdd...6dbe | |
| 11/21/2025 | 10:48:11 PM | sell | $10.51 | $4.5 | 0.003825 | 0.001637 | 2.33 | 0xce...39a4 | |
| 11/21/2025 | 6:10:38 PM | sell | $11.59 | $4.54 | 0.004198 | 0.001646 | 2.55 | 0x83...a648 | |
| 11/21/2025 | 5:24:14 PM | sell | $8.62 | $4.6 | 0.003098 | 0.001654 | 1.87 | 0xad...622a | |
| 11/21/2025 | 2:51:50 PM | sell | $21.54 | $4.58 | 0.007836 | 0.001666 | 4.7 | 0x0a...80b3 | |
| 11/21/2025 | 1:10:12 PM | sell | $7.86 | $4.58 | 0.002876 | 0.001677 | 1.71 | 0xaf...19a6 | |
| 11/21/2025 | 11:24:47 AM | sell | $11.98 | $4.55 | 0.004435 | 0.001685 | 2.63 | 0x60...b8a6 |