- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 651.32
- Pooled WETH:
- $2.19
VWAVE/WETH price stats on Aurora
As of October 16, 2026, the current price of VWAVE token on DEX Trisolaris is $8.16. VWAVE price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $259.82. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $408,152.61. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $10,647.89. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $10,647.89.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $259.82 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.003362, captured at 10:32 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $8.16 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3:39:53 AM | sell | $8.85 | $8.16 | 0.003649 | 0.003362 | 1.08 | 0x1d...5f4f | |
| 10/16/2026 | 3:37:16 AM | sell | $7.48 | $8.2 | 0.003078 | 0.003372 | 0.9128 | 0xd4...2558 | |
| 10/16/2026 | 3:35:36 AM | sell | $9.38 | $8.22 | 0.003856 | 0.003383 | 1.13 | 0x48...546d | |
| 10/16/2026 | 1:16:30 AM | buy | $12.1 | $8.31 | 0.004949 | 0.003401 | 1.45 | 0x36...5da8 | |
| 10/15/2026 | 11:16:37 PM | sell | $7.7 | $8.29 | 0.003138 | 0.003378 | 0.9289 | 0x7b...5081 | |
| 10/15/2026 | 10:35:35 PM | sell | $8.12 | $8.37 | 0.003289 | 0.003388 | 0.9706 | 0x8e...351c | |
| 10/15/2026 | 7:42:02 PM | buy | $13.73 | $8.37 | 0.005585 | 0.003405 | 1.64 | 0x09...8cbd | |
| 10/15/2026 | 6:32:17 PM | buy | $13.56 | $8.26 | 0.005559 | 0.003388 | 1.64 | 0xbc...b0e5 | |
| 10/15/2026 | 6:15:46 PM | buy | $11.87 | $8.22 | 0.004868 | 0.003372 | 1.44 | 0x36...cfc4 | |
| 10/15/2026 | 6:12:10 PM | buy | $12.49 | $8.23 | 0.005091 | 0.003357 | 1.51 | 0x22...c09a | |
| 10/15/2026 | 5:47:41 PM | buy | $10.57 | $8.19 | 0.004309 | 0.003342 | 1.28 | 0x5a...1b78 | |
| 10/15/2026 | 5:41:47 PM | buy | $12.56 | $8.16 | 0.005123 | 0.003328 | 1.53 | 0x14...9c40 | |
| 10/15/2026 | 4:45:24 PM | buy | $8.64 | $8.06 | 0.003553 | 0.003315 | 1.07 | 0xf8...c5a9 | |
| 10/15/2026 | 4:07:09 PM | buy | $8.91 | $8.07 | 0.003646 | 0.003304 | 1.1 | 0xba...f973 | |
| 10/15/2026 | 4:01:31 PM | buy | $11.86 | $8.07 | 0.004839 | 0.003291 | 1.47 | 0x26...81fa | |
| 10/15/2026 | 3:35:21 PM | buy | $11.46 | $7.94 | 0.004729 | 0.003276 | 1.44 | 0xa4...c5ce | |
| 10/15/2026 | 2:54:56 PM | buy | $13.46 | $7.82 | 0.005612 | 0.003261 | 1.72 | 0xd8...23ca | |
| 10/15/2026 | 2:54:34 PM | buy | $8.36 | $7.79 | 0.003487 | 0.003247 | 1.07 | 0xa1...f2c3 | |
| 10/15/2026 | 2:50:24 PM | buy | $9.89 | $7.76 | 0.004125 | 0.003235 | 1.27 | 0x29...ef4a | |
| 10/15/2026 | 2:44:02 PM | buy | $9.94 | $7.68 | 0.004169 | 0.003223 | 1.29 | 0x09...7064 |