- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 915.9
- Pooled WETH:
- $1.54
VWAVE/WETH price stats on Aurora
As of September 23, 2025, the current price of VWAVE token on DEX Trisolaris is $7.11. VWAVE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $149.04. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $355,425.60. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $13,021.49. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $13,021.49.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $149.04 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001689, captured at 10:51 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $7.11 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:57:44 AM | buy | $14.45 | $7.11 | 0.003433 | 0.001689 | 2.03 | 0x1e...0f69 | |
| 09/23/2025 | 6:39:02 AM | buy | $14.23 | $7.08 | 0.003379 | 0.001682 | 2 | 0x20...44f4 | |
| 09/23/2025 | 6:34:45 AM | buy | $20.19 | $7.04 | 0.004795 | 0.001673 | 2.86 | 0x53...de24 | |
| 09/23/2025 | 6:29:38 AM | buy | $13.62 | $6.99 | 0.003242 | 0.001664 | 1.94 | 0x66...845e | |
| 09/23/2025 | 5:17:38 AM | sell | $9.6 | $6.87 | 0.00231 | 0.001653 | 1.39 | 0x8a...128d | |
| 09/23/2025 | 2:20:19 AM | sell | $13.02 | $6.92 | 0.00312 | 0.001659 | 1.88 | 0xc9...5d78 | |
| 09/23/2025 | 12:24:09 AM | sell | $2.62 | $6.97 | 0.0006242 | 0.00166 | 0.3759 | 0xd5...6347 | |
| 09/23/2025 | 12:24:11 AM | buy | $5.84 | $7.02 | 0.00139 | 0.001671 | 0.8321 | 0xe2...48c0 | |
| 09/23/2025 | 12:24:08 AM | buy | $13.12 | $7 | 0.003124 | 0.001667 | 1.87 | 0xe0...3306 | |
| 09/23/2025 | 12:18:43 AM | buy | $14.75 | $6.96 | 0.003519 | 0.00166 | 2.11 | 0xad...cb5d | |
| 09/22/2025 | 9:26:39 PM | buy | $14.45 | $6.91 | 0.003454 | 0.001652 | 2.09 | 0xb3...b1bf | |
| 09/22/2025 | 3:09:39 PM | buy | $13.09 | $6.9 | 0.003119 | 0.001645 | 1.89 | 0xde...3bbe | |
| 09/22/2025 | 6:03:46 AM | sell | $14.19 | $6.8 | 0.003416 | 0.001636 | 2.08 | 0x61...e70c | |
| 09/21/2025 | 4:35:36 PM | sell | $15.14 | $7.38 | 0.003386 | 0.001651 | 2.05 | 0xa2...f1db | |
| 09/21/2025 | 11:02:36 AM | sell | $14.9 | $7.41 | 0.003332 | 0.001658 | 2 | 0x12...137b | |
| 09/21/2025 | 1:12:06 AM | sell | $11.95 | $7.42 | 0.002681 | 0.001664 | 1.61 | 0x3e...04ba | |
| 09/20/2025 | 3:14:44 PM | buy | $11.25 | $7.56 | 0.002492 | 0.001675 | 1.48 | 0x52...31b8 | |
| 09/20/2025 | 3:11:03 PM | buy | $13.83 | $7.51 | 0.003071 | 0.001669 | 1.84 | 0xec...8b23 | |
| 09/20/2025 | 3:06:09 PM | buy | $2.58 | $7.47 | 0.0005764 | 0.001665 | 0.3462 | 0x5f...25e0 | |
| 09/20/2025 | 3:06:07 PM | buy | $14.04 | $7.46 | 0.003128 | 0.001662 | 1.88 | 0xf7...6504 |