- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 961.38
- Pooled WETH:
- $1.47
VWAVE/WETH price stats on Aurora
As of October 13, 2025, the current price of VWAVE token on DEX Trisolaris is $6.32. VWAVE price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $134.69. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $316,494.69. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $12,161.63. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $12,161.63.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $134.69 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001535, captured at 5:05 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $6.32 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:44:04 PM | buy | $8.98 | $6.32 | 0.00218 | 0.001535 | 1.41 | 0xfc...d3bf | |
| 10/13/2025 | 10:01:45 AM | buy | $11.1 | $6.37 | 0.002665 | 0.001529 | 1.74 | 0xa7...9b12 | |
| 10/13/2025 | 10:01:45 AM | buy | $2.75 | $6.38 | 0.0006622 | 0.001532 | 0.432 | 0x5f...d8cf | |
| 10/13/2025 | 8:52:27 AM | buy | $10.33 | $6.31 | 0.002494 | 0.001524 | 1.63 | 0x93...b68d | |
| 10/13/2025 | 7:41:06 AM | buy | $8.35 | $6.29 | 0.002017 | 0.001519 | 1.32 | 0x72...6341 | |
| 10/13/2025 | 12:39:05 AM | sell | $13.59 | $6.24 | 0.003288 | 0.001511 | 2.17 | 0xce...edb7 | |
| 10/12/2025 | 3:57:26 PM | buy | $8.36 | $6.13 | 0.002077 | 0.001521 | 1.36 | 0xde...f64a | |
| 10/12/2025 | 3:57:13 PM | buy | $11.48 | $6.1 | 0.002852 | 0.001516 | 1.88 | 0x3d...1f9a | |
| 10/12/2025 | 3:44:11 PM | buy | $11.87 | $6.05 | 0.00296 | 0.00151 | 1.95 | 0x3a...01af | |
| 10/12/2025 | 2:55:57 PM | sell | $26.31 | $6.02 | 0.006576 | 0.001505 | 4.36 | 0xdf...bf12 | |
| 10/12/2025 | 2:46:14 PM | sell | $10.62 | $5.8 | 0.002774 | 0.001515 | 1.83 | 0xc6...8eea | |
| 10/12/2025 | 2:25:17 PM | sell | $10.88 | $5.8 | 0.002851 | 0.001521 | 1.87 | 0x1b...9036 | |
| 10/12/2025 | 2:58:31 AM | sell | $21.02 | $5.68 | 0.005661 | 0.001529 | 3.7 | 0x4f...7ef6 | |
| 10/11/2025 | 8:02:22 PM | sell | $10.82 | $5.75 | 0.002896 | 0.001538 | 1.88 | 0x9b...7088 | |
| 10/11/2025 | 7:34:41 PM | sell | $13.95 | $5.8 | 0.003713 | 0.001545 | 2.4 | 0x57...fb54 | |
| 10/11/2025 | 6:58:29 PM | sell | $11.79 | $5.91 | 0.003096 | 0.001552 | 1.99 | 0x2d...63f2 | |
| 10/11/2025 | 6:58:27 PM | sell | $2.56 | $5.93 | 0.0006733 | 0.001556 | 0.4325 | 0xa7...5e87 | |
| 10/11/2025 | 6:58:24 PM | sell | $10.36 | $5.94 | 0.002721 | 0.00156 | 1.74 | 0x6a...bd55 | |
| 10/11/2025 | 2:43:27 PM | sell | $10.19 | $5.94 | 0.002685 | 0.001565 | 1.71 | 0x70...092d | |
| 10/11/2025 | 1:32:19 PM | sell | $13.97 | $5.97 | 0.003679 | 0.001572 | 2.33 | 0xfc...36a6 |