- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 972.66
- Pooled WETH:
- $1.46
VWAVE/WETH price stats on Aurora
As of April 27, 2026, the current price of VWAVE token on DEX Trisolaris is $3.46. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $173,311.32. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $6,743.24. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $6,743.24.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001506, captured at 6:24 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.46 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:00:58 AM | buy | $10.24 | $3.46 | 0.004453 | 0.001506 | 2.95 | 0x17...cc3e | |
| 04/20/2026 | 1:33:45 AM | sell | $9.91 | $3.48 | 0.004264 | 0.001497 | 2.84 | 0x7b...b38d | |
| 04/17/2026 | 3:36:54 PM | sell | $11.73 | $3.7 | 0.0048 | 0.001513 | 3.17 | 0x1c...a76a | |
| 04/14/2026 | 2:31:06 PM | sell | $11.9 | $3.6 | 0.004981 | 0.001509 | 3.3 | 0xa3...16f5 | |
| 04/14/2026 | 1:56:40 PM | sell | $12.66 | $3.62 | 0.005304 | 0.001519 | 3.49 | 0x9b...784f | |
| 04/13/2026 | 11:21:06 PM | sell | $11.53 | $3.61 | 0.004889 | 0.00153 | 3.19 | 0x11...c666 | |
| 04/13/2026 | 10:31:39 PM | sell | $13.6 | $3.6 | 0.005824 | 0.001541 | 3.77 | 0xac...7931 | |
| 04/13/2026 | 10:17:04 PM | sell | $7.65 | $3.58 | 0.00331 | 0.00155 | 2.13 | 0xda...2761 | |
| 04/13/2026 | 10:14:34 PM | sell | $9.7 | $3.56 | 0.004239 | 0.001558 | 2.71 | 0x9b...d793 | |
| 04/12/2026 | 9:52:38 AM | sell | $7.51 | $3.42 | 0.003382 | 0.001541 | 2.19 | 0x48...3258 | |
| 04/09/2026 | 5:29:49 AM | buy | $5.64 | $3.36 | 0.002593 | 0.001544 | 1.67 | 0xe3...b72d | |
| 04/08/2026 | 1:39:38 PM | buy | $10.39 | $3.46 | 0.004606 | 0.001536 | 2.99 | 0xf0...151a | |
| 04/08/2026 | 9:34:01 AM | buy | $7.81 | $3.45 | 0.003456 | 0.001528 | 2.26 | 0x11...35e6 | |
| 04/08/2026 | 8:45:57 AM | buy | $6.09 | $3.43 | 0.002699 | 0.001521 | 1.77 | 0xe3...6507 | |
| 04/08/2026 | 7:45:14 AM | buy | $6.51 | $3.4 | 0.002896 | 0.001516 | 1.91 | 0xe9...e0e7 | |
| 04/08/2026 | 1:04:50 AM | sell | $7.67 | $3.36 | 0.003435 | 0.001507 | 2.27 | 0x97...8f27 | |
| 04/08/2026 | 12:17:07 AM | sell | $5.56 | $3.39 | 0.00248 | 0.001513 | 1.63 | 0x31...c533 | |
| 04/07/2026 | 11:30:35 PM | sell | $5.79 | $3.43 | 0.002564 | 0.001518 | 1.68 | 0xfd...bf80 | |
| 04/07/2026 | 9:37:19 PM | buy | $5.61 | $3.26 | 0.002628 | 0.001528 | 1.71 | 0x87...604e | |
| 04/07/2026 | 9:13:01 PM | buy | $5.45 | $3.26 | 0.002541 | 0.001522 | 1.66 | 0x23...fb78 |