- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 954.44
- Pooled WETH:
- $1.49
VWAVE/WETH price stats on Aurora
As of March 18, 2026, the current price of VWAVE token on DEX Trisolaris is $3.69. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $184,652.59. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $7,041.94. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $7,041.94.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001565, captured at 12:47 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.69 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:34:39 PM | buy | $6.72 | $3.69 | 0.002852 | 0.001565 | 1.82 | 0x3e...4823 | |
| 03/16/2026 | 4:15:33 PM | buy | $6.21 | $3.55 | 0.002727 | 0.00156 | 1.74 | 0x5b...0da0 | |
| 03/16/2026 | 10:09:34 AM | sell | $4.9 | $3.51 | 0.002166 | 0.00155 | 1.39 | 0x16...7998 | |
| 03/16/2026 | 9:43:20 AM | sell | $6.08 | $3.49 | 0.002705 | 0.001555 | 1.73 | 0xe4...3622 | |
| 03/16/2026 | 6:27:15 AM | sell | $6.81 | $3.52 | 0.003021 | 0.001561 | 1.93 | 0x78...fa8d | |
| 03/13/2026 | 4:18:23 PM | buy | $6.27 | $3.34 | 0.002952 | 0.001574 | 1.87 | 0x3a...1afd | |
| 03/13/2026 | 3:59:32 PM | buy | $6.55 | $3.35 | 0.003066 | 0.001568 | 1.95 | 0x46...af24 | |
| 03/13/2026 | 2:27:26 PM | sell | $14.71 | $3.41 | 0.006737 | 0.001562 | 4.31 | 0x1e...c2e5 | |
| 03/13/2026 | 1:18:04 PM | sell | $8.81 | $3.4 | 0.004072 | 0.001574 | 2.58 | 0x8c...d2d1 | |
| 03/13/2026 | 8:41:28 AM | sell | $5.97 | $3.32 | 0.002837 | 0.001581 | 1.79 | 0x05...7353 | |
| 03/13/2026 | 8:24:15 AM | sell | $5.53 | $3.32 | 0.002648 | 0.001587 | 1.66 | 0x3e...d551 | |
| 03/13/2026 | 8:08:16 AM | sell | $5.79 | $3.33 | 0.002768 | 0.001593 | 1.73 | 0xbc...b6b4 | |
| 03/13/2026 | 7:20:40 AM | sell | $6.2 | $3.34 | 0.002966 | 0.001599 | 1.85 | 0xbb...3a8b | |
| 03/13/2026 | 6:25:57 AM | sell | $6.09 | $3.38 | 0.002885 | 0.001605 | 1.79 | 0x2d...f0f7 | |
| 03/13/2026 | 4:16:25 AM | sell | $5.3 | $3.41 | 0.002503 | 0.001611 | 1.55 | 0xf3...8f07 | |
| 03/13/2026 | 1:48:49 AM | buy | $27.33 | $3.43 | 0.01279 | 0.001609 | 7.94 | 0x7a...3ca0 | |
| 03/10/2026 | 9:37:14 AM | buy | $5.7 | $3.24 | 0.002762 | 0.001569 | 1.76 | 0x13...3f37 | |
| 03/10/2026 | 7:21:28 AM | buy | $5.56 | $3.17 | 0.00273 | 0.001557 | 1.75 | 0xb5...a0f0 | |
| 03/09/2026 | 10:24:23 PM | sell | $5.87 | $3.13 | 0.002905 | 0.001548 | 1.87 | 0xcf...274e | |
| 03/09/2026 | 4:54:13 PM | sell | $5.71 | $3.16 | 0.002806 | 0.001554 | 1.8 | 0xbf...1eaf |