- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 884.93
- Pooled WETH:
- $1.59
VWAVE/WETH price stats on Aurora
As of July 17, 2025, the current price of VWAVE token on DEX Trisolaris is $6.21. VWAVE price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $82.77. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $310,626.54. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $10,995.35. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $10,995.35.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $82.77 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001807, captured at 11:56 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $6.21 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:04:03 PM | buy | $12.13 | $6.21 | 0.003528 | 0.001807 | 1.95 | 0x2f...93c2 | |
| 07/17/2025 | 12:46:57 PM | buy | $11.3 | $6.18 | 0.003289 | 0.001799 | 1.82 | 0x66...8d08 | |
| 07/17/2025 | 6:32:17 AM | sell | $22.63 | $6.12 | 0.006619 | 0.001792 | 3.69 | 0xc7...a42b | |
| 07/16/2025 | 6:31:52 PM | sell | $12.91 | $6.13 | 0.00382 | 0.001813 | 2.1 | 0xcc...5d5f | |
| 07/16/2025 | 4:06:51 PM | sell | $23.77 | $5.9 | 0.00735 | 0.001826 | 4.02 | 0xf0...d230 | |
| 07/15/2025 | 2:37:26 PM | sell | $12.09 | $5.59 | 0.003978 | 0.001838 | 2.16 | 0x9c...7b2e | |
| 07/15/2025 | 11:51:20 AM | sell | $10.58 | $5.47 | 0.003575 | 0.001847 | 1.93 | 0x79...eab4 | |
| 07/15/2025 | 3:04:37 AM | sell | $11.42 | $5.48 | 0.003863 | 0.001856 | 2.08 | 0x87...0cd5 | |
| 07/14/2025 | 8:15:51 PM | sell | $11.53 | $5.57 | 0.003858 | 0.001864 | 2.06 | 0x28...9ac9 | |
| 07/14/2025 | 5:08:26 AM | buy | $23.76 | $5.71 | 0.007789 | 0.001871 | 4.16 | 0xc6...212a | |
| 07/14/2025 | 2:25:16 AM | buy | $9.57 | $5.55 | 0.003206 | 0.001858 | 1.72 | 0x10...dc1f | |
| 07/14/2025 | 2:02:14 AM | buy | $10.55 | $5.5 | 0.003548 | 0.001851 | 1.91 | 0xa9...7c9d | |
| 07/13/2025 | 1:40:44 PM | buy | $9.81 | $5.48 | 0.003296 | 0.001843 | 1.78 | 0x55...4053 | |
| 07/12/2025 | 4:05:38 PM | sell | $12.82 | $5.34 | 0.004405 | 0.001833 | 2.4 | 0x84...75b1 | |
| 07/12/2025 | 3:32:55 PM | sell | $10.1 | $5.38 | 0.003455 | 0.001842 | 1.87 | 0x47...024d | |
| 07/11/2025 | 10:34:08 PM | sell | $11.23 | $5.44 | 0.003818 | 0.00185 | 2.06 | 0xdc...d173 | |
| 07/11/2025 | 1:08:13 PM | buy | $23.44 | $5.56 | 0.007819 | 0.001857 | 4.2 | 0x5a...7f7f | |
| 07/09/2025 | 6:53:56 PM | sell | $10.54 | $4.98 | 0.0039 | 0.001841 | 2.11 | 0x0d...c7b9 | |
| 07/09/2025 | 8:47:44 AM | buy | $9.6 | $4.86 | 0.003657 | 0.001853 | 1.97 | 0x82...c16f | |
| 07/08/2025 | 7:00:10 AM | sell | $6.78 | $4.68 | 0.002665 | 0.001841 | 1.44 | 0x83...e771 |