- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 644.11
- Pooled WETH:
- $2.17
VWAVE/WETH price stats on Aurora
As of May 8, 2025, the current price of VWAVE token on DEX Trisolaris is $13.34. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $668,671.07. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $1.00. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $1.00.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.003376, captured at 1:18 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $13.34 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:27:28 AM | sell | $6.83 | $13.34 | 0.001729 | 0.003376 | 0.5122 | 0xf2...eed3 | |
| 12/18/2024 | 12:32:19 AM | sell | $20.23 | $13.38 | 0.005119 | 0.003387 | 1.51 | 0xae...9bf6 | |
| 12/17/2024 | 11:16:51 PM | sell | $9.25 | $13.43 | 0.002342 | 0.003398 | 0.6891 | 0xe7...35c2 | |
| 12/17/2024 | 11:02:15 PM | sell | $28.47 | $13.49 | 0.007206 | 0.003413 | 2.11 | 0x3d...e197 | |
| 12/17/2024 | 10:09:37 PM | sell | $19.74 | $13.56 | 0.004997 | 0.003432 | 1.45 | 0x07...2e58 | |
| 12/17/2024 | 8:40:50 PM | sell | $20.18 | $13.62 | 0.005108 | 0.003448 | 1.48 | 0xc8...610d | |
| 12/17/2024 | 7:11:25 PM | sell | $7.09 | $13.67 | 0.001794 | 0.003459 | 0.5186 | 0x94...cd37 | |
| 12/17/2024 | 3:41:06 PM | sell | $20.92 | $13.71 | 0.005296 | 0.00347 | 1.52 | 0x54...0320 | |
| 12/17/2024 | 3:08:03 PM | sell | $8.38 | $13.76 | 0.002122 | 0.003482 | 0.6095 | 0xe9...fbb7 | |
| 12/17/2024 | 2:01:45 PM | buy | $36.25 | $13.8 | 0.009174 | 0.003492 | 2.62 | 0x4a...f742 | |
| 12/17/2024 | 12:49:11 PM | buy | $24.05 | $13.7 | 0.006087 | 0.003468 | 1.75 | 0xb3...486d | |
| 12/17/2024 | 11:33:45 AM | buy | $20.31 | $13.63 | 0.005141 | 0.00345 | 1.49 | 0x55...2a66 | |
| 12/17/2024 | 11:21:33 AM | buy | $20.12 | $13.57 | 0.005093 | 0.003434 | 1.48 | 0xb5...4baa | |
| 12/17/2024 | 9:25:55 AM | buy | $23.04 | $13.5 | 0.00583 | 0.003417 | 1.7 | 0xbc...b31d | |
| 12/17/2024 | 2:01:40 AM | buy | $17.08 | $13.44 | 0.004322 | 0.003401 | 1.27 | 0x68...eaa5 | |
| 12/16/2024 | 8:51:43 PM | buy | $26.25 | $13.37 | 0.006644 | 0.003384 | 1.96 | 0xd5...f6e5 | |
| 12/16/2024 | 8:43:51 PM | buy | $18.13 | $13.3 | 0.004588 | 0.003367 | 1.36 | 0x7c...40e8 | |
| 12/16/2024 | 8:43:13 PM | sell | $117.27 | $13.37 | 0.02967 | 0.003385 | 8.76 | 0x3d...a50a | |
| 12/16/2024 | 4:42:24 PM | buy | $1.56 | $13.64 | 0.0003972 | 0.003452 | 0.115 | 0xae...a250 | |
| 12/16/2024 | 12:31:55 PM | sell | $28.35 | $13.6 | 0.007176 | 0.003442 | 2.08 | 0x45...fadc |