- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 1,002.38
- Pooled WETH:
- $1.41
VWAVE/WETH price stats on Aurora
As of December 17, 2025, the current price of VWAVE token on DEX Trisolaris is $4.15. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $207,956.85. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $8,328.12. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $8,328.12.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001416, captured at 7:09 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $4.15 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:50:02 AM | buy | $7.49 | $4.15 | 0.002553 | 0.001416 | 1.8 | 0xb1...5817 | |
| 12/15/2025 | 4:46:38 PM | sell | $11.83 | $4.2 | 0.003967 | 0.001409 | 2.81 | 0x2c...a6de | |
| 12/13/2025 | 9:34:40 AM | buy | $2.32 | $4.45 | 0.0007479 | 0.001431 | 0.5223 | 0xd1...1e1f | |
| 12/13/2025 | 9:34:40 AM | buy | $9.37 | $4.44 | 0.00301 | 0.001428 | 2.1 | 0x38...c9d4 | |
| 12/13/2025 | 1:44:40 AM | buy | $7.59 | $4.37 | 0.002468 | 0.001422 | 1.73 | 0x2a...4299 | |
| 12/11/2025 | 5:32:12 PM | sell | $9.1 | $4.49 | 0.002867 | 0.001414 | 2.02 | 0x17...3bdc | |
| 12/11/2025 | 2:02:16 AM | sell | $12.52 | $4.63 | 0.003836 | 0.001421 | 2.69 | 0x41...8e47 | |
| 12/10/2025 | 10:01:51 AM | sell | $22.09 | $4.78 | 0.006617 | 0.001431 | 4.62 | 0x97...916d | |
| 12/10/2025 | 8:15:52 AM | sell | $14.53 | $4.78 | 0.004382 | 0.001442 | 3.03 | 0x8a...331c | |
| 12/09/2025 | 7:18:13 PM | sell | $4.95 | $4.89 | 0.001466 | 0.001448 | 1.01 | 0xde...c802 | |
| 12/09/2025 | 7:17:49 PM | sell | $13.23 | $4.97 | 0.00387 | 0.001453 | 2.66 | 0xcd...96b5 | |
| 12/09/2025 | 7:14:36 PM | sell | $7.03 | $5.66 | 0.001812 | 0.001459 | 1.24 | 0xe2...2b65 | |
| 12/09/2025 | 7:14:31 PM | buy | $64.68 | $5.64 | 0.01666 | 0.001453 | 11.46 | 0x4c...4c25 | |
| 12/09/2025 | 7:14:24 PM | sell | $8.46 | $5.55 | 0.002181 | 0.00143 | 1.52 | 0x28...6bfa | |
| 12/09/2025 | 7:14:19 PM | sell | $51.09 | $5.61 | 0.01316 | 0.001445 | 9.1 | 0x31...39a7 | |
| 12/09/2025 | 6:30:45 PM | buy | $16.28 | $4.9 | 0.004856 | 0.001462 | 3.31 | 0x6e...8d03 | |
| 12/09/2025 | 6:29:47 PM | buy | $11.26 | $4.92 | 0.003324 | 0.001454 | 2.28 | 0x6a...b5b3 | |
| 12/09/2025 | 6:29:28 PM | sell | $13.52 | $5.87 | 0.003328 | 0.001445 | 2.3 | 0xa7...c9fe | |
| 12/09/2025 | 6:29:24 PM | buy | $11.27 | $5.91 | 0.002774 | 0.001455 | 1.9 | 0x56...d3d8 | |
| 12/09/2025 | 6:29:23 PM | buy | $13.56 | $5.88 | 0.003339 | 0.001448 | 2.3 | 0xc7...d763 |