WhatToFarm
/
Get started
12 Swap

Info about VWAVE-WETH pair

Price USD
$4.18
Price
0.001851 WETH
TVL
$7,305.97
MKT CAP
$209K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled VWAVE:
873.93
Pooled WETH:
$1.61

VWAVE/WETH price stats on Aurora

As of June 23, 2025, the current price of VWAVE token on DEX Trisolaris is $4.18. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.64. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $208,997.15. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $7,305.97. The VWAVE/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $7,305.97.

The total transactions of VWAVE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

VWAVE/WETH pool has a trading volume of $8.64 in the last 24 hours.

The exchange rate of 1 VWAVE to WETH is 0.001851, captured at 3:46 PM UTC.

The price of converting 1 VWAVE to USD is $4.18 today.

VWAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20251:01:02 PMbuy$8.64$4.180.0038260.0018512.06
0x023...fdf4
0xd5...f854
06/22/202512:10:25 PMsell$16.94$4.190.0074510.0018444.03
0x000...dCf4
0x32...d9d9
06/22/20251:12:25 AMbuy$7.98$4.260.003480.001861.87
0xdE5...De92
0x11...cda1
06/21/202511:31:08 PMbuy$9.63$4.190.0042540.0018512.29
0xEdf...cf36
0x77...a86c
06/21/20257:13:25 PMsell$12.41$4.430.0051570.0018412.8
0x0f6...CFDB
0x0a...8424
06/21/20251:44:32 PMsell$9.89$4.490.0040730.0018522.19
0x039...B170
0x54...aa3d
06/19/20256:11:34 PMbuy$9.53$4.680.0037880.0018632.03
0xdE5...De92
0xa2...9732
06/18/20259:57:24 PMbuy$9.07$4.670.0035980.0018551.93
0xdE5...De92
0x1e...525d
06/18/20255:42:55 PMbuy$8.52$4.580.0034350.0018471.85
0xdE5...De92
0x65...0538
06/18/202510:38:53 AMsell$18.72$4.60.0074780.001844.06
0x0cb...0ba4
0x33...8670
06/17/20252:29:25 PMbuy$12.08$5.190.0043150.0018552.32
0x077...9bC7
0x27...a2ff
06/17/20252:29:04 PMbuy$10.5$5.160.0037510.0018462.03
0x52E...D3f3
0x6c...dd9c
06/17/20252:28:44 PMsell$50.52$5.180.018040.0018519.74
0x064...eF3E
0x71...6689
06/17/202511:08:02 AMsell$11.01$4.780.0043250.0018772.3
0xdE5...De92
0xc2...ea8d