- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 977.7
- Pooled WETH:
- $1.45
VWAVE/WETH price stats on Aurora
As of February 26, 2026, the current price of VWAVE token on DEX Trisolaris is $3.07. VWAVE price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $116.29. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $153,621.83. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $6,015.46. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $6,015.46.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $116.29 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001487, captured at 3:03 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.07 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:36:20 AM | sell | $5.24 | $3.07 | 0.002538 | 0.001487 | 1.7 | 0x95...53fe | |
| 02/26/2026 | 12:29:49 AM | sell | $5.59 | $3.08 | 0.002709 | 0.001492 | 1.81 | 0x58...ec6b | |
| 02/25/2026 | 11:30:04 PM | sell | $6.52 | $3.11 | 0.003138 | 0.001498 | 2.09 | 0x9c...db45 | |
| 02/25/2026 | 10:05:35 PM | sell | $4.63 | $3.17 | 0.002195 | 0.001504 | 1.45 | 0x98...ee27 | |
| 02/25/2026 | 9:31:39 PM | buy | $7.11 | $3.14 | 0.00342 | 0.001511 | 2.26 | 0xb0...a215 | |
| 02/25/2026 | 8:40:58 PM | buy | $6.86 | $3.13 | 0.003302 | 0.001505 | 2.19 | 0xe1...b592 | |
| 02/25/2026 | 8:31:21 PM | buy | $8.2 | $3.1 | 0.003952 | 0.001497 | 2.63 | 0x01...75d6 | |
| 02/25/2026 | 8:30:38 PM | buy | $5.16 | $3.1 | 0.002483 | 0.001491 | 1.66 | 0x57...ccb1 | |
| 02/25/2026 | 8:06:20 PM | buy | $7.07 | $3.09 | 0.003391 | 0.001485 | 2.28 | 0xc6...ac66 | |
| 02/25/2026 | 8:06:11 PM | buy | $5.94 | $3.08 | 0.002853 | 0.001478 | 1.92 | 0x7c...5931 | |
| 02/25/2026 | 6:26:31 PM | buy | $9.28 | $3.05 | 0.004466 | 0.001471 | 3.03 | 0x8e...7d2b | |
| 02/25/2026 | 5:35:37 PM | buy | $14.14 | $3.01 | 0.00686 | 0.001459 | 4.7 | 0x64...a8fb | |
| 02/25/2026 | 5:18:33 PM | buy | $2.44 | $2.98 | 0.001186 | 0.001451 | 0.8172 | 0x57...6c01 | |
| 02/25/2026 | 1:37:36 PM | buy | $6.16 | $2.85 | 0.003126 | 0.001447 | 2.16 | 0x35...6b78 | |
| 02/25/2026 | 1:15:53 PM | buy | $5.96 | $2.81 | 0.003055 | 0.00144 | 2.12 | 0xab...61de | |
| 02/25/2026 | 12:43:33 PM | buy | $5.63 | $2.76 | 0.002928 | 0.001434 | 2.04 | 0xf2...1128 | |
| 02/25/2026 | 12:01:08 PM | buy | $5.35 | $2.73 | 0.002798 | 0.001429 | 1.95 | 0x4d...ca9f | |
| 02/25/2026 | 3:18:00 AM | sell | $4.92 | $2.71 | 0.002573 | 0.00142 | 1.81 | 0xa2...191e | |
| 02/12/2026 | 12:38:12 PM | sell | $5.99 | $2.72 | 0.003032 | 0.001379 | 2.19 | 0x26...9492 | |
| 02/12/2026 | 10:55:03 AM | buy | $5.31 | $2.74 | 0.00269 | 0.001387 | 1.93 | 0xd5...932a |