- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 1,005.31
- Pooled WETH:
- $1.41
VWAVE/WETH price stats on Aurora
As of January 8, 2026, the current price of VWAVE token on DEX Trisolaris is $4.21. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $210,615.43. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $8,459.12. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $8,459.12.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001408, captured at 7:38 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $4.21 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:38:49 PM | buy | $7.56 | $4.21 | 0.002529 | 0.001408 | 1.79 | 0x2c...b1c7 | |
| 12/19/2025 | 2:48:00 AM | sell | $7.24 | $3.94 | 0.00257 | 0.0014 | 1.83 | 0x89...4f12 | |
| 12/19/2025 | 1:05:01 AM | sell | $6.73 | $3.94 | 0.002395 | 0.001405 | 1.7 | 0xfc...1409 | |
| 12/18/2025 | 10:05:20 PM | sell | $6.55 | $3.95 | 0.002333 | 0.001409 | 1.65 | 0x3f...cc18 | |
| 12/18/2025 | 9:21:27 PM | sell | $7.05 | $3.94 | 0.002529 | 0.001414 | 1.78 | 0x4d...4874 | |
| 12/18/2025 | 7:16:53 PM | sell | $6.62 | $3.99 | 0.002352 | 0.001419 | 1.65 | 0x91...1744 | |
| 12/18/2025 | 6:59:09 PM | sell | $9.66 | $4.03 | 0.003413 | 0.001425 | 2.39 | 0x79...c5d8 | |
| 12/18/2025 | 6:50:14 PM | sell | $7.08 | $4.05 | 0.002497 | 0.001431 | 1.74 | 0x86...924f | |
| 12/18/2025 | 5:07:06 PM | buy | $8.75 | $4.2 | 0.003 | 0.001439 | 2.08 | 0xb3...c249 | |
| 12/18/2025 | 4:54:07 PM | buy | $7.68 | $4.23 | 0.002603 | 0.001433 | 1.81 | 0x48...42b0 | |
| 12/18/2025 | 4:45:12 PM | buy | $7.59 | $4.2 | 0.002581 | 0.001428 | 1.8 | 0xbd...60d1 | |
| 12/18/2025 | 3:45:32 PM | buy | $6.95 | $4.23 | 0.002335 | 0.001423 | 1.64 | 0x9f...8535 | |
| 12/18/2025 | 11:21:48 AM | sell | $7.66 | $4.03 | 0.002688 | 0.001415 | 1.89 | 0xf8...d600 | |
| 12/18/2025 | 5:38:06 AM | sell | $2.12 | $3.98 | 0.0007574 | 0.001418 | 0.5338 | 0xe3...4789 | |
| 12/18/2025 | 5:38:00 AM | sell | $8.64 | $3.99 | 0.003078 | 0.001422 | 2.16 | 0xc1...f891 | |
| 12/18/2025 | 3:03:45 AM | sell | $3.89 | $4.02 | 0.001379 | 0.001427 | 0.9666 | 0x8b...9dd5 | |
| 12/16/2025 | 4:50:02 AM | buy | $7.49 | $4.15 | 0.002553 | 0.001416 | 1.8 | 0xb1...5817 | |
| 12/15/2025 | 4:46:38 PM | sell | $11.83 | $4.2 | 0.003967 | 0.001409 | 2.81 | 0x2c...a6de | |
| 12/13/2025 | 9:34:40 AM | buy | $9.37 | $4.44 | 0.00301 | 0.001428 | 2.1 | 0x38...c9d4 | |
| 12/13/2025 | 9:34:40 AM | buy | $2.32 | $4.45 | 0.0007479 | 0.001431 | 0.5223 | 0xd1...1e1f |