- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 984.97
- Pooled WETH:
- $1.43
VWAVE/WETH price stats on Aurora
As of September 2, 2025, the current price of VWAVE token on DEX Trisolaris is $6.3. VWAVE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.76. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $315,239.76. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $12,420.14. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $12,420.14.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $51.76 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.001459, captured at 11:42 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $6.3 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 11:29:26 PM | buy | $15.16 | $6.3 | 0.003509 | 0.001459 | 2.4 | 0xe2...95ff | |
| 09/02/2025 | 9:00:12 PM | buy | $10.41 | $6.28 | 0.002409 | 0.001453 | 1.65 | 0x80...d046 | |
| 09/02/2025 | 5:33:28 PM | buy | $9.79 | $6.23 | 0.002274 | 0.001448 | 1.57 | 0x4d...a5f0 | |
| 09/02/2025 | 2:22:41 PM | buy | $16.39 | $6.28 | 0.003763 | 0.001442 | 2.6 | 0x72...e756 | |
| 09/01/2025 | 4:14:57 AM | sell | $16.59 | $6.29 | 0.00378 | 0.001434 | 2.63 | 0xe8...fbbc | |
| 09/01/2025 | 12:06:14 AM | sell | $10.77 | $6.32 | 0.002454 | 0.00144 | 1.7 | 0xde...03f4 | |
| 08/31/2025 | 1:16:42 PM | sell | $17.03 | $6.45 | 0.00382 | 0.001446 | 2.64 | 0xeb...3daf | |
| 08/31/2025 | 6:42:54 AM | sell | $14.32 | $6.47 | 0.003216 | 0.001453 | 2.21 | 0xb2...9686 | |
| 08/31/2025 | 12:57:00 AM | sell | $9.42 | $6.5 | 0.002112 | 0.001459 | 1.44 | 0x19...6f5d | |
| 08/29/2025 | 2:14:05 PM | buy | $11.26 | $6.32 | 0.002613 | 0.001467 | 1.78 | 0xfe...f8db | |
| 08/28/2025 | 10:31:16 PM | buy | $13.57 | $6.56 | 0.003022 | 0.001461 | 2.06 | 0x9d...21ac | |
| 08/28/2025 | 9:49:15 AM | sell | $13.57 | $6.68 | 0.002951 | 0.001453 | 2.03 | 0x62...f32d | |
| 08/27/2025 | 10:02:25 PM | buy | $10.16 | $6.63 | 0.002239 | 0.001462 | 1.53 | 0xed...d82d | |
| 08/27/2025 | 9:14:34 PM | buy | $12.74 | $6.66 | 0.002784 | 0.001457 | 1.91 | 0x95...20e5 | |
| 08/27/2025 | 11:23:16 AM | sell | $1.28 | $6.61 | 0.0002797 | 0.001446 | 0.1934 | 0xa1...dc59 | |
| 08/26/2025 | 4:00:59 PM | sell | $16.51 | $6.56 | 0.003647 | 0.00145 | 2.51 | 0xf3...f337 | |
| 08/26/2025 | 3:41:08 PM | buy | $13.11 | $6.53 | 0.002926 | 0.001459 | 2 | 0x71...24d2 | |
| 08/26/2025 | 3:34:35 PM | buy | $11.69 | $6.53 | 0.002601 | 0.001454 | 1.78 | 0xdc...d8fd | |
| 08/26/2025 | 3:30:32 PM | buy | $13.71 | $6.54 | 0.003034 | 0.001448 | 2.09 | 0x68...9c34 | |
| 08/25/2025 | 4:07:46 PM | sell | $17.57 | $6.64 | 0.00381 | 0.00144 | 2.64 | 0x3a...93ac |