- WhatToFarm
- Aurora
- Trisolaris
- USN-NEAR LPs
Info about USN-NEAR pair
- Pooled USN:
- 153.18
- Pooled NEAR:
- $15.62
USN/NEAR price stats on Aurora
As of May 20, 2024, the current price of USN token on DEX Trisolaris is $0.7832. USN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.26. USN token contract is 0x5183e1B1091804BC2602586919E6880ac1cf2896 with a market cap $480,608.18. The liquidity pool contract is 0xA36DF7c571bEbA7B3fB89F25dFc990EAC75F525A with total value locked (TVL) of $243.73. The USN/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of USN/NEAR now?
The current liquidity of USN/NEAR with the contract address 0xA36DF7c571bEbA7B3fB89F25dFc990EAC75F525A is $243.73.
How many transactions are there in the USN/NEAR pool in the last 24 hours?
The total transactions of USN/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USN/NEAR pool in the last 24 hours?
USN/NEAR pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 USN to NEAR?
The exchange rate of 1 USN to NEAR is 0.1004, captured at 2:19 AM UTC.
How much is 1 USN in dollars?
The price of converting 1 USN to USD is $0.7832 today.
USN-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:01:58 PM | buy | $2.26 | $0.7832 | 0.29 | 0.1004 | 2.88 | 0xbe...e189 | |
| 2024.05.17 | 3:34:16 PM | buy | $1.99 | $0.7846 | 0.25 | 0.09697 | 2.53 | 0xbf...5676 | |
| 2024.05.17 | 7:38:07 AM | sell | $2.54 | $0.8042 | 0.31 | 0.09677 | 3.16 | 0x37...f9bb | |
| 2024.05.16 | 3:04:03 PM | buy | $1.76 | $0.7884 | 0.22 | 0.09792 | 2.23 | 0x8f...d783 | |
| 2024.05.16 | 2:43:50 PM | sell | $2.88 | $0.7967 | 0.36 | 0.09821 | 3.62 | 0x1b...1db6 | |
| 2024.05.16 | 2:40:45 PM | buy | $1.99 | $0.8073 | 0.25 | 0.09952 | 2.47 | 0xa2...fab5 | |
| 2024.05.16 | 2:40:42 PM | sell | $3.05 | $0.8093 | 0.38 | 0.09976 | 3.77 | 0x54...24e9 | |
| 2024.05.15 | 5:38:41 PM | sell | $2.56 | $0.8144 | 0.33 | 0.1044 | 3.14 | 0x82...bd63 | |
| 2024.05.15 | 5:35:28 PM | buy | $2.76 | $0.8179 | 0.35 | 0.1048 | 3.38 | 0x46...ab36 | |
| 2024.05.15 | 5:35:26 PM | sell | $2.63 | $0.8122 | 0.34 | 0.1041 | 3.23 | 0x70...a360 | |
| 2024.05.15 | 1:28:57 PM | sell | $4.01 | $0.8191 | 0.54 | 0.1099 | 4.89 | 0x93...2cbf | |
| 2024.05.13 | 9:09:29 AM | sell | $0.98 | $0.8056 | 0.14 | 0.1146 | 1.22 | 0x93...dda0 | |
| 2024.05.12 | 9:41:15 PM | sell | $4.52 | $0.7144 | 0.66 | 0.1038 | 5.47 | 0xa1...c88a | |
| 2024.05.12 | 9:41:11 PM | buy | $5.25 | $0.7144 | 0.76 | 0.1038 | 6.35 | 0x20...34b4 | |
| 2024.05.12 | 9:41:06 PM | buy | $10.66 | $0.7164 | 1.55 | 0.1041 | 14.88 | 0xe7...b4d2 | |
| 2024.05.12 | 9:41:03 PM | sell | $9.13 | $0.7029 | 1.33 | 0.1021 | 12.98 | 0x0a...febd | |
| 2024.05.11 | 12:03:41 PM | buy | $2.24 | $0.7762 | 0.32 | 0.1096 | 2.88 | 0xf0...2c5c | |
| 2024.05.09 | 11:44:13 PM | sell | $2.02 | $0.7993 | 0.27 | 0.1087 | 2.53 | 0x85...e5aa | |
| 2024.05.09 | 9:46:54 PM | sell | $0.48 | $0.8144 | 0.07 | 0.111 | 0.59 | 0x17...5770 | |
| 2024.05.05 | 4:45:27 PM | sell | $2.34 | $0.8466 | 0.31 | 0.1136 | 2.76 | 0x50...5b84 |