- WhatToFarm
- Aurora
- Trisolaris
- TRI-WETH LPs
Info about TRI-WETH pair
- Pooled TRI:
- 23,310.15
- Pooled WETH:
- $0.02108
TRI/WETH price stats on Aurora
As of May 19, 2024, the current price of TRI token on DEX Trisolaris is $0.002925. TRI price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.57. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,164,892.02. The liquidity pool contract is 0xd263FC38d75928C965ed3507ceb2cE60Fce40016 with total value locked (TVL) of $131.18. The TRI/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/WETH now?
The current liquidity of TRI/WETH with the contract address 0xd263FC38d75928C965ed3507ceb2cE60Fce40016 is $131.18.
How many transactions are there in the TRI/WETH pool in the last 24 hours?
The total transactions of TRI/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRI/WETH pool in the last 24 hours?
TRI/WETH pool has a trading volume of $25.57 in the last 24 hours.
What is the exchange rate of 1 TRI to WETH?
The exchange rate of 1 TRI to WETH is 0.0000009399, captured at 11:47 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.002925 today.
TRI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:25:44 PM | buy | $2.40 | $0.002925 | 0.00 | 0.069399 | 819.06 | 0xeb...dfd4 | |
| 2024.05.19 | 4:25:37 PM | sell | $1.60 | $0.002874 | 0.00 | 0.069236 | 557.71 | 0x66...9fbc | |
| 2024.05.19 | 6:37:49 AM | buy | $0.94 | $0.002945 | 0.00 | 0.069386 | 319.62 | 0x92...5799 | |
| 2024.05.19 | 6:00:16 AM | sell | $0.10 | $0.002891 | 0.00 | 0.069214 | 33.84 | 0xbe...c443 | |
| 2024.05.19 | 5:00:46 AM | sell | $0.70 | $0.002927 | 0.00 | 0.069324 | 237.71 | 0x90...b882 | |
| 2024.05.19 | 4:37:24 AM | sell | $1.46 | $0.003022 | 0.00 | 0.069625 | 484.02 | 0x92...bb1b | |
| 2024.05.19 | 3:00:29 AM | sell | $0.00 | $0.00309 | 2.00 | 0.069833 | 0.02 | 0x51...ed4a | |
| 2024.05.19 | 2:18:13 AM | buy | $2.42 | $0.003 | 0.00 | 0.069547 | 805.94 | 0xcd...c48a | |
| 2024.05.19 | 2:01:02 AM | sell | $0.73 | $0.002908 | 0.00 | 0.069259 | 250.08 | 0x80...bfcd | |
| 2024.05.19 | 2:00:18 AM | sell | $0.17 | $0.002948 | 0.00 | 0.069383 | 56.14 | 0x1d...efd9 | |
| 2024.05.19 | 1:00:42 AM | buy | $3.94 | $0.002965 | 0.00 | 0.069434 | 1 408.75 | 0x1a...76c3 | |
| 2024.05.19 | 1:00:40 AM | sell | $4.02 | $0.002965 | 0.00 | 0.069434 | 1 442.78 | 0x30...1c15 | |
| 2024.05.19 | 12:13:57 AM | buy | $1.74 | $0.002907 | 0.00 | 0.069244 | 598.97 | 0xde...2c16 | |
| 2024.05.19 | 12:01:23 AM | sell | $1.99 | $0.002901 | 0.00 | 0.069224 | 685.79 | 0x3d...a156 | |
| 2024.05.19 | 12:01:11 AM | sell | $0.00 | $0.002988 | 1.00 | 0.069501 | 0.01 | 0xe8...62e2 | |
| 2024.05.19 | 12:00:56 AM | sell | $0.00 | $0.003006 | 4.00 | 0.069502 | 0.47 | 0xde...8ce7 | |
| 2024.05.19 | 12:00:38 AM | sell | $0.00 | $0.003006 | 4.00 | 0.069502 | 0.00 | 0x1b...ef25 | |
| 2024.05.19 | 12:00:21 AM | sell | $0.00 | $0.003007 | 3.00 | 0.069502 | 0.04 | 0x6f...cb65 | |
| 2024.05.19 | 12:00:07 AM | sell | $0.00 | $0.003007 | 6.00 | 0.069502 | 0.70 | 0xd3...1236 | |
| 2024.05.18 | 7:36:28 PM | sell | $1.65 | $0.003126 | 0.00 | 0.069729 | 527.66 | 0xe8...8456 |