WhatToFarm
/
Get started
12 Swap

Info about TRI-USDT.e pair

Price USD
$0.001169
Price
0.001169 USDT.e
TVL
$47,847.78
MKT CAP
$525.3K
5m
0%
1h
0%
4h
0%
24h
11.89%
Share
TXNS
23
Buys
2
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled TRI:
20.49M
Pooled USDT.e:
$23,923.89

TRI/USDT.e price stats on Aurora

As of October 14, 2024, the current price of TRI token on DEX Trisolaris is $0.001169. TRI price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,282.03. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $525,329.77. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $47,847.79. The TRI/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $47,847.79.

The total transactions of TRI/USDT.e is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.

TRI/USDT.e pool has a trading volume of $1,282.03 in the last 24 hours.

The exchange rate of 1 TRI to USDT.e is 0.001169, captured at 8:45 PM UTC.

The price of converting 1 TRI to USD is $0.001169 today.

TRI-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
10/14/20243:27:15 PMbuy$46$0.001169460.00116939,351.6
0x000...dCf4
0xd4...3832
10/14/20242:29:56 PMbuy$61.86$0.00116361.860.00116353,156.14
0x000...dCf4
0x9a...3189
10/14/20242:26:14 PMbuy$53.97$0.00115853.970.00115846,598.99
0x000...dCf4
0x16...6232
10/14/20242:13:07 PMbuy$59.78$0.00115259.780.00115251,864.57
0x000...dCf4
0x34...d611
10/14/202412:36:15 PMbuy$61.13$0.00114661.130.00114653,309.71
0x000...dCf4
0x22...eec7
10/14/202410:55:08 AMbuy$34.96$0.00114234.960.00114230,617.31
0xdE5...De92
0xc3...5832
10/14/20244:01:39 AMbuy$61.2$0.00113761.20.00113753,803.51
0x000...dCf4
0x5b...ccd9
10/14/20243:43:46 AMbuy$63.89$0.00113163.890.00113156,473.23
0x000...dCf4
0x1a...fa89
10/14/20243:40:08 AMbuy$32.96$0.00112632.960.00112629,254.52
0x8C8...9958
0x56...fc6c
10/14/20243:35:06 AMbuy$33.78$0.00112333.780.00112330,070.49
0x022...f55e
0xfb...0b73
10/14/20243:26:38 AMbuy$32.72$0.0011232.720.0011229,205.89
0xdE5...De92
0x88...8bbe
10/14/20243:26:29 AMbuy$34.42$0.00111734.420.00111730,811.22
0x013...b75c
0xaa...c02d
10/14/20243:22:33 AMbuy$37.26$0.00111337.260.00111333,460.76
0x8C8...9958
0xd7...5529
10/13/202410:03:16 PMbuy$60.9$0.00110960.90.00110954,910.08
0x000...dCf4
0xa6...6e8a
10/13/20248:43:09 PMbuy$79.29$0.00110179.290.00110171,958.91
0x0E1...eF61
0x08...968c
10/13/20248:42:19 PMbuy$57.45$0.00109457.450.00109452,491.56
0x096...17c8
0xc7...1539
10/13/20248:41:25 PMbuy$83.42$0.00108783.420.00108776,743.22
0x080...56E5
0x3f...7bc6
10/13/20248:40:40 PMbuy$93.79$0.00107793.790.00107787,046.46
0x087...Daa7
0xad...1e1c
10/13/20248:39:53 PMbuy$84.65$0.00106884.650.00106879,263.96
0x0af...c0AA
0x10...cc17
10/13/20248:33:12 PMbuy$151.16$0.001055151.160.001055143,213.13
0x00f...8d3c
0x50...5bfa