- WhatToFarm
Aurora
Trisolaris
TRI-USDT.e LPs
Info about TRI-USDT.e pair
- Pooled TRI:
- 9.46M
- Pooled USDT.e:
- $81,380.47
TRI/USDT.e price stats on Aurora
As of December 10, 2023, the current price of TRI token on DEX Trisolaris is $0.008607. TRI price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $12,198.08. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $3,237,650.78. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $162,760.94. The TRI/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/USDT.e now?
The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $162,760.94.
How many transactions are there in the TRI/USDT.e pool in the last 24 hours?
The total transactions of TRI/USDT.e is 124 in the last 24 hours, 73 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TRI/USDT.e pool in the last 24 hours?
TRI/USDT.e pool has a trading volume of $12,198.08 in the last 24 hours.
What is the exchange rate of 1 TRI to USDT.e?
The exchange rate of 1 TRI to USDT.e is 0.008607, captured at 8:52 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.008607 today.
TRI-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:49:49 PM | buy | $242.58 | $0.008607 | 242.58 | 0.008607 | 28 184.32 | 0xb7...88df | |
| 2023.12.10 | 8:40:28 PM | sell | $31.59 | $0.008533 | 31.59 | 0.008533 | 3 702.18 | 0x1a...e0db | |
| 2023.12.10 | 8:40:10 PM | buy | $228.10 | $0.008564 | 228.10 | 0.008564 | 26 636.02 | 0x44...9dfb | |
| 2023.12.10 | 8:39:44 PM | sell | $52.43 | $0.008494 | 52.43 | 0.008494 | 6 172.76 | 0xe8...811f | |
| 2023.12.10 | 8:39:36 PM | sell | $57.65 | $0.008506 | 57.65 | 0.008506 | 6 777.69 | 0xd9...5809 | |
| 2023.12.10 | 8:39:21 PM | buy | $164.17 | $0.008546 | 164.17 | 0.008546 | 19 211.18 | 0xc8...3ca6 | |
| 2023.12.10 | 8:37:44 PM | buy | $129.43 | $0.008515 | 129.43 | 0.008515 | 15 200.03 | 0x82...3600 | |
| 2023.12.10 | 8:33:44 PM | buy | $224.81 | $0.008478 | 224.81 | 0.008478 | 26 518.40 | 0xfc...eb0e | |
| 2023.12.10 | 8:24:46 PM | buy | $161.29 | $0.008437 | 161.29 | 0.008437 | 19 116.87 | 0xce...8319 | |
| 2023.12.10 | 8:19:42 PM | buy | $123.46 | $0.008407 | 123.46 | 0.008407 | 14 685.19 | 0x2b...01a7 | |
| 2023.12.10 | 7:55:32 PM | buy | $73.53 | $0.008387 | 73.53 | 0.008387 | 8 767.62 | 0x75...186f | |
| 2023.12.10 | 7:25:10 PM | buy | $79.61 | $0.008371 | 79.61 | 0.008371 | 9 510.14 | 0x31...5795 | |
| 2023.12.10 | 7:15:12 PM | buy | $51.32 | $0.008357 | 51.32 | 0.008357 | 6 140.30 | 0xc8...d39c | |
| 2023.12.10 | 7:15:12 PM | buy | $90.08 | $0.008342 | 90.08 | 0.008342 | 10 797.94 | 0x27...a6e5 | |
| 2023.12.10 | 7:14:10 PM | buy | $32.67 | $0.00833 | 32.67 | 0.00833 | 3 922.24 | 0x6a...7a1b | |
| 2023.12.10 | 7:13:35 PM | buy | $37.42 | $0.008322 | 37.42 | 0.008322 | 4 496.49 | 0xaf...1d64 | |
| 2023.12.10 | 7:12:59 PM | buy | $30.25 | $0.008315 | 30.25 | 0.008315 | 3 637.54 | 0xb6...a7af | |
| 2023.12.10 | 7:10:54 PM | buy | $30.08 | $0.008309 | 30.08 | 0.008309 | 3 619.94 | 0xbc...219e | |
| 2023.12.10 | 7:09:32 PM | buy | $50.97 | $0.008301 | 50.97 | 0.008301 | 6 140.33 | 0x19...a3f2 | |
| 2023.12.10 | 7:00:18 PM | buy | $123.79 | $0.008282 | 123.79 | 0.008282 | 14 946.20 | 0x20...f087 |