- WhatToFarm
- Aurora
- Trisolaris
- TRI-USDT.e LPs
Info about TRI-USDT.e pair
- Pooled TRI:
- 13.45M
- Pooled USDT.e:
- $48,895.62
TRI/USDT.e price stats on Aurora
As of May 8, 2024, the current price of TRI token on DEX Trisolaris is $0.003626. TRI price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,021.80. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,496,309.09. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $97,791.23. The TRI/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/USDT.e now?
The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $97,791.23.
How many transactions are there in the TRI/USDT.e pool in the last 24 hours?
The total transactions of TRI/USDT.e is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRI/USDT.e pool in the last 24 hours?
TRI/USDT.e pool has a trading volume of $2,021.80 in the last 24 hours.
What is the exchange rate of 1 TRI to USDT.e?
The exchange rate of 1 TRI to USDT.e is 0.003626, captured at 8:01 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.003626 today.
TRI-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:47:48 PM | sell | $16.50 | $0.003626 | 16.50 | 0.003626 | 4 549.39 | 0x64...0fd4 | |
| 2024.05.08 | 6:30:33 PM | buy | $19.83 | $0.003648 | 19.83 | 0.003648 | 5 435.16 | 0x0b...feca | |
| 2024.05.08 | 4:11:54 PM | sell | $66.39 | $0.003629 | 66.39 | 0.003629 | 18 293.55 | 0x50...e582 | |
| 2024.05.08 | 4:05:36 PM | sell | $83.86 | $0.00364 | 83.86 | 0.00364 | 23 036.84 | 0x09...b1b0 | |
| 2024.05.08 | 3:30:43 PM | sell | $58.40 | $0.003651 | 58.40 | 0.003651 | 15 994.65 | 0x0b...7059 | |
| 2024.05.08 | 3:21:40 PM | sell | $55.06 | $0.003659 | 55.06 | 0.003659 | 15 045.82 | 0x5d...02dc | |
| 2024.05.08 | 2:41:57 PM | buy | $35.39 | $0.003683 | 35.39 | 0.003683 | 9 609.47 | 0xc3...8457 | |
| 2024.05.08 | 2:02:55 PM | buy | $1.06 | $0.00368 | 1.06 | 0.00368 | 287.01 | 0x1c...d65d | |
| 2024.05.08 | 2:02:33 PM | buy | $1.62 | $0.00368 | 1.62 | 0.00368 | 439.49 | 0x5b...87c5 | |
| 2024.05.08 | 1:56:21 PM | buy | $35.05 | $0.003677 | 35.05 | 0.003677 | 9 532.09 | 0xd5...899a | |
| 2024.05.08 | 1:42:22 PM | buy | $16.41 | $0.003673 | 16.41 | 0.003673 | 4 466.26 | 0x62...3d46 | |
| 2024.05.08 | 1:39:35 PM | sell | $171.90 | $0.003663 | 171.90 | 0.003663 | 46 926.60 | 0x82...6060 | |
| 2024.05.08 | 1:35:33 PM | sell | $106.24 | $0.003684 | 106.24 | 0.003684 | 28 840.37 | 0xca...2321 | |
| 2024.05.08 | 1:24:58 PM | sell | $2.99 | $0.003692 | 2.99 | 0.003692 | 809.57 | 0xca...0c06 | |
| 2024.05.08 | 10:43:50 AM | buy | $3.01 | $0.003714 | 3.01 | 0.003714 | 811.58 | 0xdb...6969 | |
| 2024.05.08 | 9:53:40 AM | buy | $66.20 | $0.003709 | 66.20 | 0.003709 | 17 847.18 | 0x15...6da7 | |
| 2024.05.08 | 8:57:40 AM | sell | $18.10 | $0.003683 | 18.10 | 0.003683 | 4 914.56 | 0xf7...1b5d | |
| 2024.05.08 | 8:41:54 AM | buy | $0.00 | $0.00371 | 0.00 | 0.00371 | 0.30 | 0xac...5fc1 | |
| 2024.05.08 | 8:16:24 AM | sell | $17.84 | $0.003686 | 17.84 | 0.003686 | 4 840.49 | 0xde...4d6f | |
| 2024.05.08 | 6:26:27 AM | sell | $77.49 | $0.003693 | 77.49 | 0.003693 | 20 981.64 | 0xdc...92a4 |