Info about TRI-USDT.e pair
- Pooled TRI:
- 26.33M
- Pooled USDT.e:
- $12,707.33
TRI/USDT.e price stats on Aurora
As of June 26, 2025, the current price of TRI token on DEX Trisolaris is $0.0004817. TRI price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $458.84. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $235,055.15. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $25,414.67. The TRI/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/USDT.e now?
The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $25,414.67.
How many transactions are there in the TRI/USDT.e pool in the last 24 hours?
The total transactions of TRI/USDT.e is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRI/USDT.e pool in the last 24 hours?
TRI/USDT.e pool has a trading volume of $458.84 in the last 24 hours.
What is the exchange rate of 1 TRI to USDT.e?
The exchange rate of 1 TRI to USDT.e is 0.0004817, captured at 7:13 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0004817 today.
TRI-USDT.e price chart
Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:21:45 PM | sell | $16.69 | $0.0004817 | 16.69 | 0.0004817 | 34,658.31 | 0x65...7b83 | |
06/26/2025 | 4:15:48 PM | sell | $18.27 | $0.0004831 | 18.27 | 0.0004831 | 37,824.65 | 0x9c...5c8a | |
06/26/2025 | 4:07:42 PM | sell | $15.55 | $0.0004844 | 15.55 | 0.0004844 | 32,114.46 | 0x4d...bf1a | |
06/26/2025 | 2:46:43 PM | buy | $15.36 | $0.0004873 | 15.36 | 0.0004873 | 31,533.73 | 0xd3...ec65 | |
06/26/2025 | 2:31:47 PM | buy | $15.88 | $0.0004861 | 15.88 | 0.0004861 | 32,679.42 | 0xe8...5ef4 | |
06/26/2025 | 2:13:19 PM | sell | $16.61 | $0.0004832 | 16.61 | 0.0004832 | 34,372.46 | 0x80...06cb | |
06/26/2025 | 2:09:37 PM | sell | $18.83 | $0.0004846 | 18.83 | 0.0004846 | 38,863.16 | 0x2b...872e | |
06/26/2025 | 1:38:15 PM | sell | $20.22 | $0.000486 | 20.22 | 0.000486 | 41,611.43 | 0x3e...dfaf | |
06/26/2025 | 1:13:47 PM | sell | $19.3 | $0.0004875 | 19.3 | 0.0004875 | 39,599.15 | 0x30...02f9 | |
06/26/2025 | 12:52:54 PM | sell | $18.35 | $0.000489 | 18.35 | 0.000489 | 37,542.81 | 0x4f...e4bf | |
06/26/2025 | 12:20:27 PM | sell | $16.32 | $0.0004903 | 16.32 | 0.0004903 | 33,290.5 | 0xcc...1296 | |
06/26/2025 | 12:01:22 PM | sell | $18.19 | $0.0004916 | 18.19 | 0.0004916 | 37,012.19 | 0x3e...f5c8 | |
06/26/2025 | 10:04:30 AM | sell | $16.55 | $0.000493 | 16.55 | 0.000493 | 33,569.61 | 0x1b...e0b6 | |
06/26/2025 | 9:58:26 AM | sell | $19.72 | $0.0004944 | 19.72 | 0.0004944 | 39,886.01 | 0x5b...38e0 | |
06/26/2025 | 9:32:29 AM | sell | $16.31 | $0.0004957 | 16.31 | 0.0004957 | 32,905.66 | 0x6f...77ee | |
06/26/2025 | 9:25:47 AM | sell | $18.81 | $0.0004971 | 18.81 | 0.0004971 | 37,840.92 | 0xa1...7898 | |
06/26/2025 | 9:09:09 AM | sell | $18.77 | $0.0004986 | 18.77 | 0.0004986 | 37,650.06 | 0x82...d94b | |
06/26/2025 | 8:12:19 AM | buy | $18.02 | $0.0005016 | 18.02 | 0.0005016 | 35,941.48 | 0x0b...b678 | |
06/26/2025 | 4:42:06 AM | sell | $16.43 | $0.0004998 | 16.43 | 0.0004998 | 32,887.05 | 0x23...96eb | |
06/26/2025 | 4:14:37 AM | sell | $17.02 | $0.0005011 | 17.02 | 0.0005011 | 33,974.28 | 0xeb...9957 |