- WhatToFarm
- Aurora
- Trisolaris
- TRI-USDT.e LPs
Info about TRI-USDT.e pair
- Pooled TRI:
- 14.98M
- Pooled USDT.e:
- $24,353.51
TRI/USDT.e price stats on Aurora
As of November 21, 2024, the current price of TRI token on DEX Trisolaris is $0.001622. TRI price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,786.08. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $744,313.10. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $48,707.03. The TRI/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/USDT.e now?
The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $48,707.03.
How many transactions are there in the TRI/USDT.e pool in the last 24 hours?
The total transactions of TRI/USDT.e is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRI/USDT.e pool in the last 24 hours?
TRI/USDT.e pool has a trading volume of $1,786.08 in the last 24 hours.
What is the exchange rate of 1 TRI to USDT.e?
The exchange rate of 1 TRI to USDT.e is 0.001622, captured at 10:26 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.001622 today.
TRI-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:25:08 AM | sell | $37.74 | $0.001622 | 37.74 | 0.001622 | 23,259.12 | 0xb6...b737 | |
| 11/21/2024 | 9:59:10 AM | sell | $41.97 | $0.001628 | 41.97 | 0.001628 | 25,779.58 | 0x87...8d20 | |
| 11/21/2024 | 9:11:48 AM | sell | $1.84 | $0.001631 | 1.84 | 0.001631 | 1,128.86 | 0x7c...f9e0 | |
| 11/21/2024 | 8:32:19 AM | buy | $23.81 | $0.001639 | 23.81 | 0.001639 | 14,527.86 | 0xf7...ecb0 | |
| 11/21/2024 | 4:39:18 AM | buy | $10.05 | $0.001637 | 10.05 | 0.001637 | 6,143.68 | 0x06...6733 | |
| 11/21/2024 | 4:38:33 AM | buy | $42.5 | $0.001633 | 42.5 | 0.001633 | 26,019.78 | 0xa1...cfb4 | |
| 11/21/2024 | 4:37:16 AM | buy | $38.91 | $0.001628 | 38.91 | 0.001628 | 23,897.2 | 0x50...b540 | |
| 11/21/2024 | 4:35:32 AM | buy | $40.52 | $0.001622 | 40.52 | 0.001622 | 24,968.09 | 0xe5...9b22 | |
| 11/21/2024 | 4:31:50 AM | buy | $41.85 | $0.001617 | 41.85 | 0.001617 | 25,876.22 | 0x99...4c4e | |
| 11/21/2024 | 3:30:07 AM | buy | $40.09 | $0.001612 | 40.09 | 0.001612 | 24,870.52 | 0x47...0038 | |
| 11/21/2024 | 2:40:56 AM | sell | $39.5 | $0.001602 | 39.5 | 0.001602 | 24,651.84 | 0xe6...26fb | |
| 11/21/2024 | 2:35:23 AM | sell | $2.22 | $0.001605 | 2.22 | 0.001605 | 1,388.13 | 0x77...2d6a | |
| 11/21/2024 | 2:31:23 AM | sell | $36.06 | $0.001607 | 36.06 | 0.001607 | 22,431.94 | 0xc2...010c | |
| 11/21/2024 | 2:29:59 AM | sell | $42.55 | $0.001612 | 42.55 | 0.001612 | 26,383.16 | 0xeb...fcc1 | |
| 11/21/2024 | 2:24:45 AM | sell | $53.31 | $0.001619 | 53.31 | 0.001619 | 32,925.23 | 0xc8...93a0 | |
| 11/21/2024 | 2:17:08 AM | sell | $55.36 | $0.001626 | 55.36 | 0.001626 | 34,041.61 | 0x1f...702d | |
| 11/20/2024 | 10:16:45 PM | buy | $39.65 | $0.001637 | 39.65 | 0.001637 | 24,216.86 | 0x9b...9606 | |
| 11/20/2024 | 10:05:15 PM | buy | $47.22 | $0.001631 | 47.22 | 0.001631 | 28,944.6 | 0xbb...ea40 | |
| 11/20/2024 | 9:10:08 PM | buy | $9.76 | $0.001627 | 9.76 | 0.001627 | 6,000 | 0x2e...7115 | |
| 11/20/2024 | 8:53:26 PM | buy | $42.45 | $0.001624 | 42.45 | 0.001624 | 26,140.64 | 0x5c...0f6c |