- WhatToFarm
- Aurora
- Trisolaris
- TRI-USDT.e LPs
Info about TRI-USDT.e pair
- Pooled TRI:
- 15.82M
- Pooled USDT.e:
- $23,890.3
TRI/USDT.e price stats on Aurora
As of December 19, 2024, the current price of TRI token on DEX Trisolaris is $0.001511. TRI price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,272.88. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $696,311.92. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $47,780.61. The TRI/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/USDT.e now?
The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $47,780.61.
How many transactions are there in the TRI/USDT.e pool in the last 24 hours?
The total transactions of TRI/USDT.e is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TRI/USDT.e pool in the last 24 hours?
TRI/USDT.e pool has a trading volume of $4,272.88 in the last 24 hours.
What is the exchange rate of 1 TRI to USDT.e?
The exchange rate of 1 TRI to USDT.e is 0.001511, captured at 1:10 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.001511 today.
TRI-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:49:53 AM | buy | $47.67 | $0.001511 | 47.67 | 0.001511 | 31,541.1 | 0xce...cbd8 | |
| 12/19/2024 | 7:57:25 AM | buy | $39.52 | $0.001506 | 39.52 | 0.001506 | 26,242.55 | 0x40...4b48 | |
| 12/19/2024 | 6:24:53 AM | sell | $40.92 | $0.001497 | 40.92 | 0.001497 | 27,332.58 | 0x9f...2cd7 | |
| 12/19/2024 | 6:10:27 AM | sell | $39.69 | $0.001502 | 39.69 | 0.001502 | 26,423.88 | 0xda...f487 | |
| 12/19/2024 | 4:34:20 AM | buy | $42.43 | $0.001511 | 42.43 | 0.001511 | 28,082.22 | 0x2c...79e7 | |
| 12/19/2024 | 4:11:03 AM | buy | $49.1 | $0.001505 | 49.1 | 0.001505 | 32,621.76 | 0xea...a508 | |
| 12/19/2024 | 3:57:12 AM | buy | $45.15 | $0.001499 | 45.15 | 0.001499 | 30,115.83 | 0xc2...2f50 | |
| 12/19/2024 | 3:51:12 AM | buy | $44.12 | $0.001493 | 44.12 | 0.001493 | 29,540.01 | 0x57...df03 | |
| 12/19/2024 | 3:36:57 AM | buy | $40.22 | $0.001488 | 40.22 | 0.001488 | 27,028.32 | 0x6d...3505 | |
| 12/19/2024 | 3:30:59 AM | buy | $42.65 | $0.001483 | 42.65 | 0.001483 | 28,757.77 | 0x40...4285 | |
| 12/19/2024 | 3:19:46 AM | buy | $41.03 | $0.001477 | 41.03 | 0.001477 | 27,762.27 | 0xf3...a7d3 | |
| 12/19/2024 | 3:10:45 AM | buy | $38.22 | $0.001472 | 38.22 | 0.001472 | 25,952.15 | 0x44...ecfc | |
| 12/19/2024 | 3:05:03 AM | buy | $44.12 | $0.001467 | 44.12 | 0.001467 | 30,058.07 | 0xbb...d06c | |
| 12/19/2024 | 3:02:32 AM | buy | $45.5 | $0.001462 | 45.5 | 0.001462 | 31,120.75 | 0x7a...398e | |
| 12/19/2024 | 2:58:17 AM | buy | $45.07 | $0.001456 | 45.07 | 0.001456 | 30,943.15 | 0xb3...b913 | |
| 12/19/2024 | 2:56:45 AM | buy | $43.97 | $0.001451 | 43.97 | 0.001451 | 30,307.34 | 0x8c...ceae | |
| 12/19/2024 | 2:53:27 AM | buy | $38.7 | $0.001445 | 38.7 | 0.001445 | 26,771.1 | 0x3f...f59b | |
| 12/19/2024 | 2:51:55 AM | buy | $41.1 | $0.00144 | 41.1 | 0.00144 | 28,528.21 | 0x4a...65c6 | |
| 12/19/2024 | 2:50:56 AM | buy | $42.85 | $0.001435 | 42.85 | 0.001435 | 29,849.48 | 0x2a...8b59 | |
| 12/19/2024 | 2:41:36 AM | sell | $42.04 | $0.001427 | 42.04 | 0.001427 | 29,457.89 | 0xe6...5bf6 |