WhatToFarm
/
Get started
12 Swap

Info about TRI-USDT.e pair

Price USD
$0.0000546
Price
0.0000546 USDT.e
TVL
$8,640.62
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
8
Buys
3
Sells
5
Volume
66
Telegram price alerts
Pair:
0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled TRI:
79.01M
Pooled USDT.e:
$4,320.31

TRI/USDT.e price stats on Aurora

As of May 11, 2026, the current price of TRI token on DEX Trisolaris is $0.0000546. TRI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.00. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $29,868.74. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $8,640.62. The TRI/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $8,640.62.

The total transactions of TRI/USDT.e is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TRI/USDT.e pool has a trading volume of $66.00 in the last 24 hours.

The exchange rate of 1 TRI to USDT.e is 0.0000546, captured at 2:54 AM UTC.

The price of converting 1 TRI to USD is $0.0000546 today.

TRI-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/11/20262:31:48 AMsell$7.54$0.00005467.540.0000546138,084.63
0xdE5...De92
0xdf...50a4
05/10/20268:49:29 PMsell$9.72$0.000054829.720.00005482177,346.28
0xdE5...De92
0x34...9c80
05/10/20268:49:12 PMsell$7.78$0.000055047.780.00005504141,391.18
0xdE5...De92
0x3a...a500
05/10/20268:48:10 PMsell$7.62$0.000055247.620.00005524137,963.93
0xdE5...De92
0x2b...7167
05/10/20268:44:33 PMsell$9.05$0.000055459.050.00005545163,269.18
0xdE5...De92
0x9d...bffc
05/10/20267:49:19 PMbuy$7.92$0.00005587.920.0000558141,937.81
0xdE5...De92
0xac...c8e1
05/10/20267:14:41 PMbuy$8.6$0.000055598.60.00005559154,829.24
0xdE5...De92
0x4b...ea6f
05/10/20266:45:21 PMbuy$7.74$0.000055387.740.00005538139,872.09
0xdE5...De92
0x66...aa8a
05/09/20263:12:04 PMsell$7.87$0.000055057.870.00005505142,989.04
0xdE5...De92
0xf9...5b82
05/09/202612:31:32 AMbuy$8.12$0.000055388.120.00005538146,720.87
0xdE5...De92
0x85...57b5
05/08/20269:23:06 PMbuy$16.34$0.0000550716.340.00005507296,754.1
0xdE5...De92
0x2a...3ed8
05/08/20263:43:19 PMbuy$7.96$0.000054767.960.00005476145,345.2
0xdE5...De92
0x1b...fb25
05/08/20269:29:08 AMbuy$7.69$0.000054567.690.00005456140,967.46
0xdE5...De92
0xb6...40f5
05/08/20269:24:55 AMbuy$7.66$0.000054377.660.00005437140,960.28
0xdE5...De92
0x4e...c494
05/08/20269:14:41 AMbuy$7.56$0.000054187.560.00005418139,711.81
0xdE5...De92
0x70...3bf9
05/08/20268:57:56 AMbuy$7.47$0.000053997.470.00005399138,401.13
0xdE5...De92
0xf2...3da9
05/08/20267:50:12 AMbuy$7.48$0.00005387.480.0000538139,162.71
0xdE5...De92
0xa3...92ca
05/08/20267:39:01 AMbuy$8.82$0.00005368.820.0000536164,700.86
0xdE5...De92
0xab...54b8
05/08/20267:38:40 AMbuy$8.57$0.000053388.570.00005338160,714.68
0xdE5...De92
0x1d...232f
05/08/20267:33:48 AMbuy$9.34$0.000053159.340.00005315175,730.84
0xdE5...De92
0x65...5c5c