WhatToFarm
/
Get started
12 Swap

Info about TRI-USDT.e pair

Price USD
$0.00004181
Price
0.00004181 USDT.e
TVL
$7,537.02
MKT CAP
$22.4K
5m
0%
1h
0%
4h
-0.30%
24h
-0.89%
Share
TXNS
16
Buys
7
Sells
9
Volume
96
Telegram price alerts
Pair:
0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled TRI:
90.25M
Pooled USDT.e:
$3,768.51

TRI/USDT.e price stats on Aurora

As of February 12, 2026, the current price of TRI token on DEX Trisolaris is $0.00004181. TRI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $95.67. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $22,353.02. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $7,537.03. The TRI/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $7,537.03.

The total transactions of TRI/USDT.e is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

TRI/USDT.e pool has a trading volume of $95.67 in the last 24 hours.

The exchange rate of 1 TRI to USDT.e is 0.00004181, captured at 9:57 PM UTC.

The price of converting 1 TRI to USD is $0.00004181 today.

TRI-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/12/20267:37:47 PMbuy$5.67$0.000041815.670.00004181135,742.64
0xdE5...De92
0xbb...466c
02/12/20264:55:12 PMsell$5.48$0.000041565.480.00004156131,945.01
0xdE5...De92
0x54...a1eb
02/12/20264:22:10 PMsell$5.89$0.000041695.890.00004169141,442.17
0xdE5...De92
0x54...8f3c
02/12/20264:15:33 PMsell$5.24$0.000041815.240.00004181125,400.91
0xdE5...De92
0x49...c885
02/12/20264:07:26 PMsell$6.53$0.000041946.530.00004194155,902.02
0xdE5...De92
0xa7...370b
02/12/20262:02:59 PMsell$5.83$0.000042085.830.00004208138,648.28
0xdE5...De92
0x70...2f04
02/12/20261:02:13 PMsell$5.8$0.000042215.80.00004221137,634.09
0xdE5...De92
0x60...9c24
02/12/202612:45:40 PMsell$6.29$0.000042346.290.00004234148,633.27
0xdE5...De92
0xe9...f4e0
02/12/202612:34:40 PMsell$5.76$0.000042485.760.00004248135,775.51
0xdE5...De92
0xd1...ab83
02/12/202612:31:48 PMsell$6.44$0.000042616.440.00004261151,326.28
0xdE5...De92
0xf0...0c8d
02/12/202611:01:09 AMbuy$5.7$0.000042885.70.00004288133,040.83
0xdE5...De92
0xf9...ccce
02/12/202610:53:06 AMbuy$6$0.0000427560.00004275140,342.93
0xdE5...De92
0xef...09df
02/12/202610:32:28 AMbuy$7.34$0.00004267.340.0000426172,437.1
0xdE5...De92
0xc2...c8c9
02/12/20268:08:58 AMbuy$5.57$0.000042455.570.00004245131,221.78
0xdE5...De92
0x1d...fb5e
02/12/20267:59:11 AMbuy$6.23$0.000042326.230.00004232147,399.87
0xdE5...De92
0x08...d34b
02/11/20269:30:19 PMbuy$5.8$0.000042195.80.00004219137,584.68
0xdE5...De92
0xe7...8272
02/11/20266:48:03 PMbuy$5.46$0.000042065.460.00004206129,963.38
0xdE5...De92
0xbc...9163
02/11/20266:47:47 PMbuy$5.55$0.000041945.550.00004194132,384
0xdE5...De92
0x83...563c
02/11/20263:09:50 PMsell$5.52$0.000041695.520.00004169132,535.08
0xdE5...De92
0xdd...d848
02/11/20263:07:48 PMsell$6$0.0000418260.00004182143,687.73
0xdE5...De92
0xc5...8031