Info about TRI-USDT.e pair
- Pooled TRI:
- 20.49M
- Pooled USDT.e:
- $23,923.89
TRI/USDT.e price stats on Aurora
As of October 14, 2024, the current price of TRI token on DEX Trisolaris is $0.001169. TRI price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,282.03. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $525,329.77. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $47,847.79. The TRI/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/USDT.e now?
The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $47,847.79.
How many transactions are there in the TRI/USDT.e pool in the last 24 hours?
The total transactions of TRI/USDT.e is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRI/USDT.e pool in the last 24 hours?
TRI/USDT.e pool has a trading volume of $1,282.03 in the last 24 hours.
What is the exchange rate of 1 TRI to USDT.e?
The exchange rate of 1 TRI to USDT.e is 0.001169, captured at 8:45 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.001169 today.
TRI-USDT.e price chart
Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2024 | 3:27:15 PM | buy | $46 | $0.001169 | 46 | 0.001169 | 39,351.6 | 0xd4...3832 | |
10/14/2024 | 2:29:56 PM | buy | $61.86 | $0.001163 | 61.86 | 0.001163 | 53,156.14 | 0x9a...3189 | |
10/14/2024 | 2:26:14 PM | buy | $53.97 | $0.001158 | 53.97 | 0.001158 | 46,598.99 | 0x16...6232 | |
10/14/2024 | 2:13:07 PM | buy | $59.78 | $0.001152 | 59.78 | 0.001152 | 51,864.57 | 0x34...d611 | |
10/14/2024 | 12:36:15 PM | buy | $61.13 | $0.001146 | 61.13 | 0.001146 | 53,309.71 | 0x22...eec7 | |
10/14/2024 | 10:55:08 AM | buy | $34.96 | $0.001142 | 34.96 | 0.001142 | 30,617.31 | 0xc3...5832 | |
10/14/2024 | 4:01:39 AM | buy | $61.2 | $0.001137 | 61.2 | 0.001137 | 53,803.51 | 0x5b...ccd9 | |
10/14/2024 | 3:43:46 AM | buy | $63.89 | $0.001131 | 63.89 | 0.001131 | 56,473.23 | 0x1a...fa89 | |
10/14/2024 | 3:40:08 AM | buy | $32.96 | $0.001126 | 32.96 | 0.001126 | 29,254.52 | 0x56...fc6c | |
10/14/2024 | 3:35:06 AM | buy | $33.78 | $0.001123 | 33.78 | 0.001123 | 30,070.49 | 0xfb...0b73 | |
10/14/2024 | 3:26:38 AM | buy | $32.72 | $0.00112 | 32.72 | 0.00112 | 29,205.89 | 0x88...8bbe | |
10/14/2024 | 3:26:29 AM | buy | $34.42 | $0.001117 | 34.42 | 0.001117 | 30,811.22 | 0xaa...c02d | |
10/14/2024 | 3:22:33 AM | buy | $37.26 | $0.001113 | 37.26 | 0.001113 | 33,460.76 | 0xd7...5529 | |
10/13/2024 | 10:03:16 PM | buy | $60.9 | $0.001109 | 60.9 | 0.001109 | 54,910.08 | 0xa6...6e8a | |
10/13/2024 | 8:43:09 PM | buy | $79.29 | $0.001101 | 79.29 | 0.001101 | 71,958.91 | 0x08...968c | |
10/13/2024 | 8:42:19 PM | buy | $57.45 | $0.001094 | 57.45 | 0.001094 | 52,491.56 | 0xc7...1539 | |
10/13/2024 | 8:41:25 PM | buy | $83.42 | $0.001087 | 83.42 | 0.001087 | 76,743.22 | 0x3f...7bc6 | |
10/13/2024 | 8:40:40 PM | buy | $93.79 | $0.001077 | 93.79 | 0.001077 | 87,046.46 | 0xad...1e1c | |
10/13/2024 | 8:39:53 PM | buy | $84.65 | $0.001068 | 84.65 | 0.001068 | 79,263.96 | 0x10...cc17 | |
10/13/2024 | 8:33:12 PM | buy | $151.16 | $0.001055 | 151.16 | 0.001055 | 143,213.13 | 0x50...5bfa |