- WhatToFarm
- Aurora
- Trisolaris
- TRI-STNEAR LPs
Info about TRI-STNEAR pair
- Pooled TRI:
- 711,728.96
- Pooled STNEAR:
- $156.92
TRI/STNEAR price stats on Aurora
As of November 21, 2024, the current price of TRI token on DEX Trisolaris is $0.001763. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $806,854.20. The liquidity pool contract is 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C with total value locked (TVL) of $2,509.66. The TRI/STNEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/STNEAR now?
The current liquidity of TRI/STNEAR with the contract address 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C is $2,509.66.
How many transactions are there in the TRI/STNEAR pool in the last 24 hours?
The total transactions of TRI/STNEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRI/STNEAR pool in the last 24 hours?
TRI/STNEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRI to STNEAR?
The exchange rate of 1 TRI to STNEAR is 0.0002219, captured at 11:57 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.001763 today.
TRI-STNEAR price chart
| Date | Time | Price $ | Price STNEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:28:14 AM | sell | $11.93 | $0.001763 | 1.5 | 0.0002219 | 6,769.81 | 0xa0...fc24 | |
| 11/17/2024 | 7:25:23 PM | buy | $9.98 | $0.001618 | 1.37 | 0.0002234 | 6,168.83 | 0xe4...a6cd | |
| 11/17/2024 | 2:51:43 PM | buy | $1.88 | $0.001601 | 0.26 | 0.0002211 | 1,175.99 | 0x56...af60 | |
| 11/16/2024 | 8:26:38 PM | buy | $12.74 | $0.001596 | 1.74 | 0.0002183 | 7,981.81 | 0x94...c6f8 | |
| 11/16/2024 | 8:21:40 PM | buy | $12.48 | $0.001559 | 1.7 | 0.0002135 | 8,006.64 | 0x32...44e7 | |
| 11/16/2024 | 12:03:21 PM | buy | $8.72 | $0.001528 | 1.19 | 0.0002095 | 5,709.08 | 0x5d...b95a | |
| 11/16/2024 | 10:18:56 AM | buy | $3.99 | $0.001512 | 0.547 | 0.0002071 | 2,640.75 | 0x89...6d84 | |
| 11/16/2024 | 9:54:17 AM | buy | $0.1681 | $0.001507 | 0.02302 | 0.0002063 | 111.58 | 0x65...182b | |
| 11/16/2024 | 9:53:47 AM | buy | $0.0786 | $0.001506 | 0.01076 | 0.0002063 | 52.16 | 0xe5...c8f1 | |
| 11/16/2024 | 3:29:16 AM | sell | $2.43 | $0.001501 | 0.3332 | 0.0002055 | 1,621.44 | 0x54...120e | |
| 11/16/2024 | 2:55:44 AM | sell | $9.77 | $0.001516 | 1.34 | 0.0002078 | 6,449.4 | 0xe8...1160 | |
| 11/15/2024 | 4:10:28 PM | sell | $4.26 | $0.001531 | 0.5866 | 0.0002104 | 2,787.49 | 0x67...97c3 | |
| 11/15/2024 | 2:41:06 PM | sell | $16.63 | $0.001482 | 2.4 | 0.0002145 | 11,222.3 | 0xa1...15a9 | |
| 11/15/2024 | 2:40:58 PM | buy | $16.9 | $0.00149 | 2.44 | 0.0002158 | 11,339.06 | 0xeb...67ad | |
| 11/15/2024 | 2:40:55 PM | sell | $17.41 | $0.001482 | 2.52 | 0.0002146 | 11,744.6 | 0x1f...ef07 | |
| 11/15/2024 | 2:40:47 PM | buy | $17.19 | $0.001491 | 2.48 | 0.0002159 | 11,529.1 | 0x97...10b4 | |
| 11/15/2024 | 2:40:43 PM | sell | $17.68 | $0.001481 | 2.56 | 0.0002147 | 11,938.81 | 0x6c...e061 | |
| 11/15/2024 | 2:40:37 PM | buy | $17.77 | $0.00149 | 2.57 | 0.000216 | 11,928.29 | 0xc9...5840 | |
| 11/15/2024 | 2:40:33 PM | sell | $18.28 | $0.001479 | 2.65 | 0.0002149 | 12,353.56 | 0xde...d80e | |
| 11/15/2024 | 2:40:25 PM | buy | $18.08 | $0.001489 | 2.62 | 0.0002162 | 12,147 | 0x9a...345b |