WhatToFarm
/
Get started
12 Swap

Info about STNEAR-TRI pair

Price USD
$7.68
Price
21,872.02 TRI
TVL
$1,103.59
MKT CAP
$855.8K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
15
Buys
3
Sells
12
Volume
89
Telegram price alerts
Pair:
0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
Pooled STNEAR:
72.17
Pooled TRI:
$1.57M

STNEAR/TRI price stats on Aurora

As of October 18, 2026, the current price of STNEAR token on DEX Trisolaris is $7.68. STNEAR price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $88.75. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $855,752.49. The liquidity pool contract is 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C with total value locked (TVL) of $1,103.60. The STNEAR/TRI trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of STNEAR/TRI with the contract address 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C is $1,103.60.

The total transactions of STNEAR/TRI is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

STNEAR/TRI pool has a trading volume of $88.75 in the last 24 hours.

The exchange rate of 1 STNEAR to TRI is 21,872.02, captured at 3:03 PM UTC.

The price of converting 1 STNEAR to USD is $7.68 today.

STNEAR-TRI price chart

DateTime
Price $
Price TRI
MakerTXN
10/18/202611:34:12 AMsell$3.28$7.689,334.1121,872.020.4267
0xFAD...88f5
0xff...d273
10/18/202612:13:23 AMsell$8.33$7.7323,654.321,965.391.07
0xdE5...De92
0x82...92ea
10/18/202612:13:24 AMbuy$4.63$7.7313,145.6721,950.560.5988
0xFAD...88f5
0x03...372a
10/18/202612:13:21 AMsell$5.86$7.6917,196.8222,537.560.763
0x0F4...80Bb
0x80...5a94
10/17/20264:12:25 PMbuy$12.89$7.6937,526.9522,384.21.67
0xdE5...De92
0x5a...8c27
10/17/20263:52:49 PMbuy$1.35$7.733,832.6121,811.090.1757
0x0Ba...70d7
0xee...dee3
10/17/20263:52:47 PMsell$6.28$7.7317,751.5221,873.080.8115
0xdE5...De92
0x74...2afd
10/17/20263:52:44 PMsell$4.07$7.7311,730.6322,284.380.5264
0xFAD...88f5
0x9e...5985
10/17/20263:49:12 PMsell$3.38$7.739,876.9522,588.120.4372
0xFAD...88f5
0xf9...594e
10/17/20262:41:59 PMsell$2.93$7.738,679.9122,850.590.3798
0xFAD...88f5
0x58...d014
10/17/20261:57:26 PMsell$4.69$7.7314,068.523,174.230.607
0x54F...0c9D
0x68...ac39
10/17/20261:36:40 PMsell$4.4$7.7313,416.7323,568.530.5692
0xFAD...88f5
0xa3...cbd4
10/17/202612:18:33 PMsell$2.18$7.736,751.723,860.110.2829
0x0ae...8Ded
0xe6...8123
10/17/202612:18:32 PMsell$3.77$7.7311,773.6924,129.280.4879
0x020...89eE
0x79...058d
10/17/202612:18:31 PMsell$20.64$7.6867,963.8124,030.112.68
0x2a8...a6F9
0x11...26cf
10/17/202610:42:47 AMbuy$4.02$7.7113,721.2926,279.060.5221
0xFAD...88f5
0x56...fa4b
10/17/202610:06:19 AMsell$3.61$7.6912,262.2226,100.790.4698
0xFAD...88f5
0x5e...a2e3
10/17/20269:10:30 AMbuy$0.2889$7.69992.5426,430.350.03755
0x066...FEcf
0x01...8036
10/17/20268:09:34 AMsell$3.96$7.613,795.5826,467.070.5212
0xFAD...88f5
0xf1...6962
10/17/20267:04:53 AMbuy$3.3$7.6511,496.8726,661.990.4312
0xFAD...88f5
0xb0...99ab