- WhatToFarm
- Aurora
- Trisolaris
- TRI-STNEAR LPs
Info about TRI-STNEAR pair
- Pooled TRI:
- 523,476.52
- Pooled STNEAR:
- $210.39
TRI/STNEAR price stats on Aurora
As of May 8, 2024, the current price of TRI token on DEX Trisolaris is $0.003885. TRI price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.69. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,596,967.63. The liquidity pool contract is 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C with total value locked (TVL) of $4,067.07. The TRI/STNEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/STNEAR now?
The current liquidity of TRI/STNEAR with the contract address 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C is $4,067.07.
How many transactions are there in the TRI/STNEAR pool in the last 24 hours?
The total transactions of TRI/STNEAR is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRI/STNEAR pool in the last 24 hours?
TRI/STNEAR pool has a trading volume of $61.69 in the last 24 hours.
What is the exchange rate of 1 TRI to STNEAR?
The exchange rate of 1 TRI to STNEAR is 0.0004018, captured at 1:42 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.003885 today.
TRI-STNEAR price chart
| Date | Time | Price $ | Price STNEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:24:10 PM | sell | $5.37 | $0.003885 | 0.56 | 0.0004018 | 1 381.49 | 0x21...0248 | |
| 2024.05.07 | 10:04:56 AM | sell | $5.77 | $0.00395 | 0.59 | 0.0004039 | 1 461.70 | 0x8a...66d9 | |
| 2024.05.07 | 5:35:20 AM | sell | $12.50 | $0.003906 | 1.30 | 0.0004076 | 3 199.54 | 0xb1...0e2f | |
| 2024.05.07 | 2:51:26 AM | sell | $4.02 | $0.003973 | 0.42 | 0.0004109 | 1 011.66 | 0x52...427d | |
| 2024.05.06 | 7:31:24 PM | sell | $14.02 | $0.003882 | 1.50 | 0.0004146 | 3 611.24 | 0x7a...d734 | |
| 2024.05.06 | 4:38:03 PM | sell | $20.02 | $0.004008 | 2.11 | 0.0004216 | 4 994.39 | 0xda...e0ca | |
| 2024.05.06 | 1:46:30 PM | sell | $8.38 | $0.004066 | 0.88 | 0.0004275 | 2 060.55 | 0xd1...04f9 | |
| 2024.05.06 | 1:06:01 PM | sell | $1.62 | $0.004061 | 0.17 | 0.0004296 | 400.00 | 0xe1...baa2 | |
| 2024.05.06 | 10:31:22 AM | sell | $3.58 | $0.004154 | 0.37 | 0.0004306 | 861.74 | 0x04...1029 | |
| 2024.05.06 | 1:29:31 AM | buy | $0.27 | $0.004102 | 0.03 | 0.0004339 | 65.00 | 0xb0...38eb | |
| 2024.05.06 | 1:09:59 AM | sell | $4.20 | $0.004085 | 0.44 | 0.0004321 | 1 027.30 | 0x07...c89c | |
| 2024.05.05 | 9:18:57 PM | buy | $1.04 | $0.004157 | 0.11 | 0.0004354 | 249.20 | 0xcf...9e96 | |
| 2024.05.05 | 4:31:25 PM | sell | $8.67 | $0.004133 | 0.91 | 0.0004344 | 2 097.16 | 0x60...f700 | |
| 2024.05.05 | 4:14:39 PM | sell | $7.13 | $0.004151 | 0.75 | 0.0004377 | 1 718.08 | 0x82...9142 | |
| 2024.05.05 | 3:17:13 PM | sell | $7.16 | $0.004063 | 0.78 | 0.0004408 | 1 762.03 | 0xc2...2a16 | |
| 2024.05.05 | 4:29:09 AM | sell | $16.06 | $0.003898 | 1.84 | 0.000446 | 4 120.49 | 0x1a...a04c | |
| 2024.05.04 | 7:19:00 PM | sell | $2.46 | $0.003972 | 0.28 | 0.0004502 | 620.16 | 0xff...2451 | |
| 2024.05.04 | 6:56:31 PM | sell | $3.39 | $0.003984 | 0.38 | 0.0004515 | 850.00 | 0x35...b9fe | |
| 2024.05.04 | 5:56:48 PM | sell | $15.86 | $0.00401 | 1.80 | 0.0004558 | 3 954.75 | 0xc2...9bc3 | |
| 2024.05.04 | 12:08:16 PM | sell | $17.02 | $0.004099 | 1.92 | 0.0004631 | 4 151.07 | 0xd0...e654 |