- WhatToFarm
- Aurora
- Trisolaris
- TRI-STNEAR LPs
Info about TRI-STNEAR pair
- Pooled TRI:
- 753,913.21
- Pooled STNEAR:
- $146.83
TRI/STNEAR price stats on Aurora
As of December 22, 2024, the current price of TRI token on DEX Trisolaris is $0.001707. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $755,850.03. The liquidity pool contract is 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C with total value locked (TVL) of $2,519.47. The TRI/STNEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/STNEAR now?
The current liquidity of TRI/STNEAR with the contract address 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C is $2,519.47.
How many transactions are there in the TRI/STNEAR pool in the last 24 hours?
The total transactions of TRI/STNEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRI/STNEAR pool in the last 24 hours?
TRI/STNEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRI to STNEAR?
The exchange rate of 1 TRI to STNEAR is 0.0001953, captured at 2:00 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.001707 today.
TRI-STNEAR price chart
| Date | Time | Price $ | Price STNEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:18:53 AM | buy | $0.006618 | $0.001707 | 0.000757 | 0.0001953 | 3.87 | 0xf6...e98a | |
| 12/18/2024 | 2:51:06 AM | buy | $6.82 | $0.001707 | 0.776 | 0.0001943 | 3,993.74 | 0x63...d5c4 | |
| 12/17/2024 | 2:17:39 PM | sell | $3.45 | $0.001788 | 0.372 | 0.0001926 | 1,931.65 | 0x7e...c48d | |
| 12/17/2024 | 2:17:09 PM | sell | $3.47 | $0.001797 | 0.3739 | 0.0001936 | 1,931.65 | 0x1c...2247 | |
| 12/17/2024 | 6:38:23 AM | sell | $14.74 | $0.001746 | 1.65 | 0.0001962 | 8,441.68 | 0x3b...7c5d | |
| 12/17/2024 | 6:36:18 AM | buy | $20.95 | $0.001667 | 2.46 | 0.0001963 | 12,565 | 0x13...592c | |
| 12/16/2024 | 8:46:29 PM | sell | $11.73 | $0.001705 | 1.33 | 0.0001937 | 6,878.51 | 0xe6...afab | |
| 12/16/2024 | 8:46:00 PM | sell | $7.02 | $0.001731 | 0.7973 | 0.0001965 | 4,056.18 | 0x57...08cb | |
| 12/16/2024 | 8:26:24 PM | buy | $6.94 | $0.001686 | 0.8148 | 0.0001977 | 4,121.21 | 0xdf...f263 | |
| 12/16/2024 | 8:26:14 PM | buy | $12.66 | $0.001659 | 1.48 | 0.0001946 | 7,631.84 | 0xf1...8386 | |
| 12/16/2024 | 2:07:31 PM | sell | $11.85 | $0.001733 | 1.32 | 0.0001932 | 6,839.34 | 0xf9...5ce3 | |
| 12/14/2024 | 5:21:05 AM | buy | $4.54 | $0.001776 | 0.5 | 0.0001955 | 2,556.88 | 0x71...09ee | |
| 12/13/2024 | 5:58:35 PM | buy | $0.7726 | $0.001769 | 0.08506 | 0.0001947 | 436.73 | 0x62...906b | |
| 12/12/2024 | 9:46:50 AM | sell | $4.21 | $0.001858 | 0.44 | 0.000194 | 2,267.51 | 0xef...fe11 | |
| 12/11/2024 | 10:46:54 PM | sell | $4.92 | $0.001731 | 0.5562 | 0.0001953 | 2,846.8 | 0x89...0b4d | |
| 12/11/2024 | 10:46:44 PM | sell | $18.78 | $0.001763 | 2.11 | 0.0001989 | 10,647.64 | 0xea...4193 | |
| 12/10/2024 | 11:32:21 PM | sell | $1.15 | $0.001808 | 0.1293 | 0.0002019 | 640.6 | 0x34...f390 | |
| 12/10/2024 | 11:18:28 PM | sell | $0.05168 | $0.00181 | 0.005772 | 0.0002021 | 28.55 | 0x1d...b5fa | |
| 12/10/2024 | 3:24:01 AM | buy | $12.41 | $0.001993 | 1.25 | 0.0002016 | 6,227.29 | 0x4c...0f21 | |
| 12/09/2024 | 7:00:07 PM | sell | $1.3 | $0.001957 | 0.1331 | 0.0001989 | 669.15 | 0x89...c5c5 |