- WhatToFarm
- Aurora
- Trisolaris
- TRI-STNEAR LPs
Info about TRI-STNEAR pair
- Pooled TRI:
- 874,303.95
- Pooled STNEAR:
- $127.31
TRI/STNEAR price stats on Aurora
As of July 30, 2025, the current price of TRI token on DEX Trisolaris is $0.0005583. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $276,901.01. The liquidity pool contract is 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C with total value locked (TVL) of $979.36. The TRI/STNEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/STNEAR now?
The current liquidity of TRI/STNEAR with the contract address 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C is $979.36.
How many transactions are there in the TRI/STNEAR pool in the last 24 hours?
The total transactions of TRI/STNEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRI/STNEAR pool in the last 24 hours?
TRI/STNEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRI to STNEAR?
The exchange rate of 1 TRI to STNEAR is 0.0001454, captured at 10:07 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0005583 today.
TRI-STNEAR price chart
| Date | Time | Price $ | Price STNEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 2:51:55 AM | buy | $2.18 | $0.0005583 | 0.5677 | 0.0001454 | 3,904.87 | 0x4f...b14d | |
| 07/26/2025 | 11:33:05 PM | buy | $2.34 | $0.0005939 | 0.5679 | 0.0001441 | 3,941.1 | 0x91...803b | |
| 07/26/2025 | 6:53:44 PM | sell | $6.92 | $0.0005892 | 1.69 | 0.0001445 | 11,748.94 | 0x84...9f7a | |
| 07/25/2025 | 10:31:58 PM | sell | $0.5232 | $0.0005643 | 0.1359 | 0.0001466 | 927.17 | 0xea...c9eb | |
| 07/24/2025 | 10:55:33 AM | buy | $1.78 | $0.000557 | 0.4721 | 0.0001471 | 3,209.29 | 0x72...e4d7 | |
| 07/24/2025 | 6:54:01 AM | buy | $2.24 | $0.0005775 | 0.5674 | 0.0001459 | 3,888.64 | 0x3d...9791 | |
| 07/19/2025 | 2:26:38 PM | buy | $1.76 | $0.0005579 | 0.4442 | 0.0001404 | 3,162.43 | 0x5c...20df | |
| 07/19/2025 | 2:26:38 PM | buy | $7.56 | $0.0005684 | 1.9 | 0.0001431 | 13,300.45 | 0xe3...cf6c | |
| 07/19/2025 | 2:19:18 PM | buy | $4.44 | $0.0005509 | 1.11 | 0.0001387 | 8,064.21 | 0x66...5959 | |
| 07/19/2025 | 2:16:57 PM | buy | $6.85 | $0.0005397 | 1.72 | 0.0001355 | 12,692.7 | 0x39...f86e | |
| 07/18/2025 | 3:04:37 AM | sell | $4.74 | $0.0005485 | 1.15 | 0.0001341 | 8,640.81 | 0x58...5a69 | |
| 07/16/2025 | 6:31:05 PM | sell | $4.27 | $0.0005292 | 1.1 | 0.0001366 | 8,075.28 | 0xd1...d092 | |
| 07/15/2025 | 9:48:49 AM | buy | $0.9022 | $0.0004964 | 0.2515 | 0.0001384 | 1,817.46 | 0x8c...c1b6 | |
| 07/14/2025 | 2:58:42 AM | sell | $6.51 | $0.0005106 | 1.77 | 0.0001392 | 12,758.04 | 0x6d...0681 | |
| 07/11/2025 | 5:09:06 AM | sell | $3.95 | $0.0005027 | 1.12 | 0.0001425 | 7,866.23 | 0xa8...ca4e | |
| 07/11/2025 | 2:06:24 AM | buy | $0.0805 | $0.0005102 | 0.02282 | 0.0001446 | 157.77 | 0xf5...d2fe | |
| 07/10/2025 | 5:11:47 PM | sell | $3.63 | $0.0004748 | 1.1 | 0.000145 | 7,645.96 | 0x66...255c | |
| 07/10/2025 | 3:01:53 AM | sell | $3.58 | $0.0004831 | 1.09 | 0.0001475 | 7,425.82 | 0x6f...f689 | |
| 07/09/2025 | 11:52:59 AM | sell | $0.5057 | $0.0004726 | 0.1594 | 0.000149 | 1,070 | 0x59...9690 | |
| 07/08/2025 | 5:23:01 PM | sell | $3.41 | $0.0004619 | 1.11 | 0.0001504 | 7,397.26 | 0x85...e461 |