- WhatToFarm
- Aurora
- Trisolaris
- TRI-PLY LPs
Info about TRI-PLY pair
- Pooled TRI:
- 36,823.53
- Pooled PLY:
- $491,453.34
TRI/PLY price stats on Aurora
As of May 20, 2024, the current price of TRI token on DEX Trisolaris is $0.002966. TRI price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.63. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,227,721.11. The liquidity pool contract is 0x4cA4e5Ee3bA1d0a99Abe0e641E84dcE44f1a61c9 with total value locked (TVL) of $218.42. The TRI/PLY trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/PLY now?
The current liquidity of TRI/PLY with the contract address 0x4cA4e5Ee3bA1d0a99Abe0e641E84dcE44f1a61c9 is $218.42.
How many transactions are there in the TRI/PLY pool in the last 24 hours?
The total transactions of TRI/PLY is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRI/PLY pool in the last 24 hours?
TRI/PLY pool has a trading volume of $16.63 in the last 24 hours.
What is the exchange rate of 1 TRI to PLY?
The exchange rate of 1 TRI to PLY is 13.31, captured at 1:01 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.002966 today.
TRI-PLY price chart
| Date | Time | Price $ | Price PLY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:44:57 PM | sell | $0.03 | $0.002966 | 154.24 | 13.31 | 11.59 | 0xfa...b01a | |
| 2024.05.19 | 2:18:13 AM | sell | $2.42 | $0.003002 | 10 970.90 | 13.61 | 805.94 | 0xcd...c48a | |
| 2024.05.18 | 7:52:37 PM | sell | $0.41 | $0.002983 | 1 920.17 | 13.97 | 137.45 | 0x69...8972 | |
| 2024.05.18 | 7:43:43 PM | sell | $2.39 | $0.002983 | 11 468.77 | 14.34 | 799.62 | 0xb5...aeed | |
| 2024.05.18 | 7:37:39 PM | sell | $1.63 | $0.002983 | 8 118.44 | 14.9 | 544.85 | 0x71...c653 | |
| 2024.05.18 | 7:35:15 PM | buy | $3.36 | $0.003187 | 15 563.40 | 12.81 | 1 053.44 | 0xe0...792c | |
| 2024.05.18 | 7:34:14 PM | buy | $4.69 | $0.003187 | 20 268.89 | 12.81 | 1 472.50 | 0xc8...632e | |
| 2024.05.18 | 7:33:17 PM | buy | $1.71 | $0.003187 | 6 970.07 | 13.03 | 534.96 | 0x12...0aff | |
| 2024.05.18 | 12:57:33 PM | buy | $0.33 | $0.00327 | 1 279.10 | 12.81 | 99.85 | 0x8e...2d58 | |
| 2024.05.17 | 10:10:00 PM | buy | $0.33 | $0.003244 | 1 310.61 | 12.74 | 102.87 | 0x46...8856 | |
| 2024.05.17 | 10:09:34 PM | buy | $0.42 | $0.003244 | 1 644.13 | 12.66 | 129.84 | 0xa2...938b | |
| 2024.05.17 | 8:29:05 PM | buy | $2.46 | $0.003194 | 9 515.68 | 12.37 | 769.42 | 0xf4...3a93 | |
| 2024.05.16 | 9:35:54 PM | sell | $2.41 | $0.003214 | 9 200.18 | 12.29 | 748.80 | 0xd1...d367 | |
| 2024.05.15 | 4:31:17 PM | buy | $1.07 | $0.003273 | 4 068.38 | 12.5 | 325.57 | 0x29...c97b | |
| 2024.05.15 | 7:52:27 AM | buy | $0.00 | $0.003056 | 14.46 | 12.39 | 1.17 | 0x82...83af | |
| 2024.05.13 | 11:43:23 AM | sell | $0.81 | $0.003063 | 3 277.42 | 12.4 | 264.29 | 0x5e...325a | |
| 2024.05.13 | 9:22:26 AM | sell | $2.92 | $0.003077 | 12 163.34 | 12.81 | 949.76 | 0xa7...1e4c | |
| 2024.05.13 | 6:13:08 AM | sell | $2.82 | $0.003068 | 12 371.41 | 13.47 | 918.58 | 0xec...b9b8 | |
| 2024.05.11 | 7:14:56 PM | sell | $1.27 | $0.003468 | 5 093.76 | 13.95 | 365.14 | 0x69...b6cf | |
| 2024.05.11 | 11:36:27 AM | buy | $0.85 | $0.00354 | 3 367.56 | 14.08 | 239.13 | 0xe1...0ed7 |