- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 139.62M
- Pooled NEAR:
- $5,941.29
TRI/NEAR price stats on Aurora
As of February 22, 2026, the current price of TRI token on DEX Trisolaris is $0.00004372. TRI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $168.99. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $23,444.76. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $1.00. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $1.00.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $168.99 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00004245, captured at 11:15 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00004372 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:12:58 AM | sell | $4.03 | $0.00004372 | 3.91 | 0.00004245 | 92,253.2 | 0xbf...01b7 | |
| 02/22/2026 | 8:03:57 AM | sell | $8 | $0.00004389 | 7.75 | 0.00004253 | 182,359.8 | 0xf0...dbcb | |
| 02/22/2026 | 7:46:14 AM | buy | $3.93 | $0.00004391 | 3.83 | 0.00004282 | 89,564.07 | 0xb7...f675 | |
| 02/22/2026 | 7:37:41 AM | buy | $6.02 | $0.00004413 | 5.84 | 0.00004275 | 136,625.16 | 0xec...66fa | |
| 02/22/2026 | 7:32:13 AM | buy | $3.48 | $0.00004383 | 3.39 | 0.00004268 | 79,605.32 | 0x20...5446 | |
| 02/22/2026 | 7:31:33 AM | buy | $8.12 | $0.00004393 | 7.88 | 0.0000426 | 185,011.13 | 0x62...03ec | |
| 02/22/2026 | 7:30:37 AM | buy | $3.49 | $0.0000439 | 3.38 | 0.00004252 | 79,591.65 | 0xf9...a47a | |
| 02/22/2026 | 5:33:32 AM | buy | $3.59 | $0.00004351 | 3.51 | 0.00004247 | 82,670.7 | 0x4c...a3c1 | |
| 02/22/2026 | 5:33:23 AM | buy | $6.25 | $0.00004344 | 6.1 | 0.0000424 | 144,076.53 | 0x6c...4a61 | |
| 02/22/2026 | 5:32:53 AM | buy | $5.03 | $0.00004367 | 4.87 | 0.00004232 | 115,214.83 | 0x25...caa0 | |
| 02/22/2026 | 5:32:52 AM | buy | $4.04 | $0.0000436 | 3.91 | 0.00004226 | 92,743.58 | 0xba...56f1 | |
| 02/22/2026 | 3:19:23 AM | buy | $7.53 | $0.00004355 | 7.3 | 0.00004218 | 173,074.51 | 0x13...fddc | |
| 02/22/2026 | 12:45:26 AM | buy | $6.36 | $0.00004353 | 6.15 | 0.00004208 | 146,158.95 | 0x15...55bc | |
| 02/22/2026 | 12:30:05 AM | buy | $7.18 | $0.00004376 | 6.89 | 0.00004199 | 164,282.12 | 0xae...f140 | |
| 02/22/2026 | 12:21:06 AM | buy | $7.66 | $0.00004403 | 7.29 | 0.00004189 | 174,026.89 | 0x30...0efe | |
| 02/21/2026 | 4:21:56 PM | buy | $5.91 | $0.00004425 | 5.58 | 0.0000418 | 133,561.34 | 0x62...f6dd | |
| 02/21/2026 | 4:02:05 PM | buy | $6.05 | $0.00004416 | 5.72 | 0.00004172 | 137,131.37 | 0xb8...d46c | |
| 02/21/2026 | 3:14:21 PM | buy | $6.12 | $0.00004443 | 5.74 | 0.00004164 | 137,890.79 | 0x77...c63a | |
| 02/21/2026 | 2:54:48 PM | buy | $5.95 | $0.00004442 | 5.57 | 0.00004156 | 134,029.74 | 0x1d...fb08 | |
| 02/21/2026 | 2:54:08 PM | buy | $3.63 | $0.0000444 | 3.39 | 0.00004149 | 81,860.89 | 0x5a...5abc |