WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00009854
Price
0.0000238 NEAR
TVL
$36,892.74
MKT CAP
$56.2K
5m
-0.25%
1h
3.92%
4h
10.86%
24h
10.04%
Share
TXNS
65
Buys
22
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
188.01M
Pooled NEAR:
$4,464.8

TRI/NEAR price stats on Aurora

As of September 20, 2026, the current price of TRI token on DEX Trisolaris is $0.00009854. TRI price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,188.51. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $56,185.50. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $36,892.74. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $36,892.74.

The total transactions of TRI/NEAR is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.

TRI/NEAR pool has a trading volume of $1,188.51 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.0000238, captured at 5:17 PM UTC.

The price of converting 1 TRI to USD is $0.00009854 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/20/20265:16:31 PMbuy$8.51$0.000098542.060.000023886,922.64
0xdE5...De92
0x30...21ad
09/20/20265:12:39 PMbuy$20.95$0.000097615.10.00002376214,690.36
0x021...22Fa
0xf0...2058
09/20/20265:10:59 PMbuy$1.95$0.000098780.46880.0000237419,747.51
0x099...2555
0x2f...de66
09/20/20265:10:55 PMbuy$7.42$0.000098721.780.0000237275,232.71
0x0bb...8160
0xa3...df87
09/20/20265:09:36 PMbuy$18.53$0.000099944.430.00002369187,264.03
0xdE5...De92
0x24...3b43
09/20/20264:56:09 PMbuy$10.88$0.00010052.550.00002365108,197.01
0x09e...2C3f
0xdc...cd4b
09/20/20264:47:44 PMbuy$10.03$0.000099282.380.00002363101,111.91
0x006...9702
0x29...4f13
09/20/20264:46:06 PMbuy$8.64$0.000099172.050.000023687,128.04
0xdE5...De92
0x78...af79
09/20/20264:41:39 PMsell$0.1081$0.000098610.025720.000023451,096.85
0x077...eCEd
0xa8...2215
09/20/20264:41:38 PMsell$17.33$0.000098724.120.00002347175,616.61
0xdE5...De92
0x4b...f1b8
09/20/20264:41:36 PMbuy$4.14$0.000099380.98620.0000236341,727.75
0x039...412f
0xf4...64bc
09/20/20264:36:18 PMsell$18.32$0.00009854.350.00002351185,203
0xdE5...De92
0xbe...7659
09/20/20264:29:59 PMbuy$31.93$0.000097087.770.00002363328,939.37
0x04f...8f5f
0x95...1069
09/20/20264:29:58 PMbuy$58.12$0.000096614.150.00002351601,693.84
0xdE5...De92
0x1c...e0c0
09/20/20264:29:55 PMsell$123.31$0.0000963730.020.000023461.28M
0xdE5...De92
0x97...749e
09/20/20264:21:46 PMbuy$114.29$0.0000956628.210.000023611.19M
0x085...B213
0xf4...98bc
09/20/20264:21:45 PMbuy$4.22$0.000095041.040.0000234544,425.27
0xdE5...De92
0xad...7f69
09/20/20264:21:42 PMsell$160.18$0.0000952939.530.000023521.68M
0xdE5...De92
0xf8...73c8
09/20/20264:18:04 PMsell$15.84$0.000094173.990.00002375168,294.25
0x057...7031
0x52...ba4b
09/20/20264:17:13 PMsell$16.25$0.000094824.070.00002379171,378.92
0x063...b64E
0xea...47de