WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.0001365
Price
0.00002798 NEAR
TVL
$47,326.13
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0.16%
24h
0.40%
Share
TXNS
58
Buys
24
Sells
34
Volume
645
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
173.52M
Pooled NEAR:
$4,844.15

TRI/NEAR price stats on Aurora

As of October 5, 2026, the current price of TRI token on DEX Trisolaris is $0.0001365. TRI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $645.33. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $79,924.02. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $47,326.14. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $47,326.14.

The total transactions of TRI/NEAR is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.

TRI/NEAR pool has a trading volume of $645.33 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00002798, captured at 1:10 AM UTC.

The price of converting 1 TRI to USD is $0.0001365 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/05/202612:30:48 AMbuy$10.41$0.00013652.130.0000279876,249.04
0xFAD...88f5
0xc0...3837
10/04/202611:23:18 PMsell$6.11$0.00013571.250.0000278145,081.17
0x0AE...D5ef
0x01...733e
10/04/202611:03:45 PMsell$11.29$0.00013582.310.0000278383,190.63
0xFAD...88f5
0x60...b309
10/04/202610:46:54 PMsell$8.66$0.00013591.770.0000278563,720.68
0xFAD...88f5
0xf7...45b0
10/04/202610:36:10 PMsell$9.11$0.0001361.860.0000278866,980.82
0xFAD...88f5
0x8e...6749
10/04/202610:15:35 PMsell$9.39$0.00013611.920.000027968,997.89
0xFAD...88f5
0xed...ba43
10/04/20269:51:10 PMsell$8.42$0.00013621.720.0000279261,867.24
0xFAD...88f5
0x9b...7d18
10/04/20268:57:02 PMsell$7.82$0.00013631.60.0000279457,393.03
0xFAD...88f5
0x1a...2b21
10/04/20268:16:54 PMsell$11.05$0.00013642.260.0000279680,999.56
0xFAD...88f5
0x68...62ad
10/04/20268:13:50 PMsell$7.2$0.00013651.470.0000279852,777.03
0xFAD...88f5
0x58...b8f5
10/04/20267:15:13 PMbuy$18.97$0.00013723.880.00002814138,195.58
0xdE5...De92
0x6d...a30a
10/04/20267:05:55 PMbuy$7.68$0.00013711.570.0000281156,044.58
0xFAD...88f5
0x8f...87b2
10/04/20266:56:51 PMbuy$14.95$0.0001373.060.00002808109,148.85
0xFAD...88f5
0xf3...4bee
10/04/20266:40:29 PMbuy$7.04$0.00013681.440.0000280551,453.5
0xFAD...88f5
0x82...d7ee
10/04/20266:01:01 PMsell$6.98$0.0001361.430.0000278851,366.13
0xFAD...88f5
0x6f...aeaf
10/04/20265:39:03 PMsell$7.22$0.00013611.480.000027953,071.43
0xFAD...88f5
0x2d...b888
10/04/20265:30:55 PMsell$8.19$0.00013631.670.0000279460,073.59
0xFAD...88f5
0x84...8b68
10/04/20265:30:56 PMsell$9.9$0.00013622.030.0000279272,708.93
0x48C...40B5
0x33...701f
10/04/20265:27:07 PMsell$8.35$0.00013641.710.0000279661,218.24
0xFAD...88f5
0x41...411e
10/04/20265:20:16 PMbuy$19.68$0.00013714.030.00002812143,507.74
0xbfB...2f72
0xea...6160