- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 61.56M
- Pooled NEAR:
- $13,386.47
TRI/NEAR price stats on Aurora
As of June 30, 2025, the current price of TRI token on DEX Trisolaris is $0.0004797. TRI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,668.37. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $233,799.50. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $58,973.09. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $58,973.09.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $2,668.37 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0002179, captured at 7:35 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0004797 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:28:34 AM | buy | $18.49 | $0.0004797 | 8.4 | 0.0002179 | 38,543.68 | 0x5f...3fdb | |
| 06/30/2025 | 4:30:18 AM | buy | $18.72 | $0.0004805 | 8.48 | 0.0002177 | 38,968.57 | 0x85...af7a | |
| 06/30/2025 | 3:40:20 AM | buy | $9.67 | $0.0004812 | 4.37 | 0.0002175 | 20,098.47 | 0xdc...c68f | |
| 06/30/2025 | 3:17:09 AM | sell | $0.199 | $0.0004791 | 0.08976 | 0.0002161 | 415.34 | 0xd4...e70c | |
| 06/30/2025 | 3:08:30 AM | buy | $16.11 | $0.0004817 | 7.27 | 0.0002173 | 33,455.62 | 0xba...3982 | |
| 06/30/2025 | 2:39:08 AM | buy | $17.39 | $0.0004852 | 7.78 | 0.000217 | 35,851.97 | 0xec...c7bb | |
| 06/30/2025 | 2:20:19 AM | buy | $15.72 | $0.0004853 | 7.02 | 0.0002168 | 32,389.21 | 0xe4...6a5b | |
| 06/30/2025 | 1:31:01 AM | buy | $16.69 | $0.0004796 | 7.53 | 0.0002165 | 34,799.95 | 0xb5...99af | |
| 06/30/2025 | 1:15:24 AM | buy | $16.66 | $0.000479 | 7.52 | 0.0002163 | 34,788.1 | 0xc7...85ca | |
| 06/30/2025 | 1:14:54 AM | buy | $8.1 | $0.0004786 | 3.65 | 0.0002161 | 16,930.22 | 0xae...dc05 | |
| 06/30/2025 | 1:14:51 AM | buy | $11.35 | $0.0004769 | 5.14 | 0.000216 | 23,805.01 | 0x74...e2f8 | |
| 06/30/2025 | 1:14:50 AM | buy | $91.16 | $0.0004752 | 41.29 | 0.0002152 | 191,833.24 | 0x39...0fbe | |
| 06/30/2025 | 1:14:50 AM | buy | $327.06 | $0.0004684 | 148.13 | 0.0002121 | 698,121.18 | 0x2d...6942 | |
| 06/30/2025 | 1:14:51 AM | buy | $1.56 | $0.0004771 | 0.7066 | 0.000216 | 3,270.18 | 0x60...c098 | |
| 06/30/2025 | 1:14:50 AM | buy | $88.31 | $0.0004618 | 40 | 0.0002091 | 191,212.37 | 0x00...3917 | |
| 06/30/2025 | 1:14:48 AM | sell | $1,408.19 | $0.0004881 | 626.77 | 0.0002172 | 2.88M | 0x18...6718 | |
| 06/30/2025 | 1:11:40 AM | buy | $17.31 | $0.0005142 | 7.7 | 0.0002289 | 33,662.03 | 0x5f...e70d | |
| 06/30/2025 | 1:03:11 AM | buy | $16.55 | $0.0005136 | 7.36 | 0.0002286 | 32,224.62 | 0x6d...c202 | |
| 06/30/2025 | 12:58:29 AM | buy | $12.98 | $0.0005145 | 5.76 | 0.0002284 | 25,241.43 | 0xb9...c3f8 | |
| 06/30/2025 | 12:58:01 AM | buy | $16.37 | $0.000514 | 7.26 | 0.0002282 | 31,853.94 | 0x37...b210 |