WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005815
Price
0.00003058 NEAR
TVL
$19,150.01
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
10
Buys
6
Sells
4
Volume
60
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
164.43M
Pooled NEAR:
$5,041.23

TRI/NEAR price stats on Aurora

As of July 12, 2026, the current price of TRI token on DEX Trisolaris is $0.00005815. TRI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $59.71. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $32,515.71. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $19,150.02. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $19,150.02.

The total transactions of TRI/NEAR is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TRI/NEAR pool has a trading volume of $59.71 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003058, captured at 2:22 AM UTC.

The price of converting 1 TRI to USD is $0.00005815 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/11/20264:17:56 AMsell$4.3$0.000058152.260.0000305874,021.98
0x575...2f0E
0x5e...22a6
07/11/20264:05:49 AMsell$0.7386$0.000058510.38620.0000305912,623.74
0x575...2f0E
0x5d...b97d
07/11/20264:04:49 AMbuy$0.412$0.000058860.21540.000030786,999.58
0x575...2f0E
0xe5...f15c
07/10/20266:54:58 PMbuy$9.18$0.000057794.880.00003075159,002.81
0xdE5...De92
0x31...4e6a
07/10/20266:43:07 PMbuy$9.77$0.000057885.180.00003069168,829.65
0xdE5...De92
0x2b...0639
07/10/20262:19:28 PMbuy$2.01$0.000057891.060.0000306534,724.31
0x05e...EfD7
0x23...97b0
07/10/20262:18:59 PMbuy$14.2$0.000057977.490.0000306244,954.56
0xdE5...De92
0x14...4e82
07/10/20262:17:13 PMbuy$9.04$0.000058294.730.00003052155,146.18
0xdE5...De92
0x2f...4ea7
07/10/20269:44:11 AMsell$5.02$0.000059062.580.0000303385,151.37
0xdE5...De92
0x82...7be3
07/10/20268:12:28 AMsell$5$0.000058582.590.0000303685,484.73
0xdE5...De92
0x99...7e35
07/10/20262:58:05 AMsell$4.96$0.00005912.550.0000303984,017.14
0xdE5...De92
0x15...1292
07/10/20261:48:43 AMsell$18.64$0.000059729.510.00003046312,218.08
0xdE5...De92
0x8d...b19b
07/10/20261:28:29 AMsell$4.96$0.000058852.570.0000305384,343.95
0xdE5...De92
0xb9...66cd
07/09/20269:56:04 PMsell$1.11$0.000058660.58170.0000305519,036.91
0x548...eF1A
0x76...e620
07/09/20262:02:36 PMsell$8.76$0.000059384.510.00003058147,656.61
0xdE5...De92
0xb4...36bd
07/09/20266:20:52 AMsell$5.35$0.000059222.770.0000306390,437.23
0xdE5...De92
0x03...cf9b
07/09/20265:20:52 AMsell$9.65$0.0000591650.00003068163,275.48
0xdE5...De92
0x2f...9b8b
07/09/20261:20:57 AMsell$4.81$0.000058632.520.0000307282,056.37
0xdE5...De92
0xae...c899
07/09/20261:20:45 AMsell$17.84$0.000058869.330.00003079303,180.72
0xdE5...De92
0x6d...fdd2
07/09/202612:31:09 AMsell$5.09$0.000058392.690.0000308787,181.05
0xdE5...De92
0x53...d7bf