WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00004514
Price
0.00004197 NEAR
TVL
$12,688.22
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
13
Buys
4
Sells
9
Volume
46
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
140.36M
Pooled NEAR:
$5,905.54

TRI/NEAR price stats on Aurora

As of February 8, 2026, the current price of TRI token on DEX Trisolaris is $0.00004514. TRI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45.54. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $24,099.74. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $12,688.22. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $12,688.22.

The total transactions of TRI/NEAR is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

TRI/NEAR pool has a trading volume of $45.54 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00004197, captured at 9:49 AM UTC.

The price of converting 1 TRI to USD is $0.00004514 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/08/20269:09:28 AMsell$4.56$0.000045144.240.00004197101,138.08
0xdE5...De92
0x9c...0867
02/08/20264:15:11 AMbuy$6.05$0.000044815.70.00004222135,031.45
0xdE5...De92
0x95...af14
02/07/202611:27:58 PMsell$4.13$0.000045263.820.0000419391,276.52
0xdE5...De92
0x6a...0713
02/07/202611:27:59 PMbuy$1.54$0.000045511.430.0000421633,927.71
0x0Ad...A31D
0xcd...b53c
02/07/202610:27:09 PMsell$0$03.170.0000419875,732.94
0xdE5...De92
0x95...a89a
02/07/20264:05:56 PMsell$13.07$0.0000458412.030.0000422285,186.6
0xdE5...De92
0x78...5be5
02/07/20262:16:50 PMsell$0$04.360.00004231103,260.77
0xdE5...De92
0x69...6b61
02/07/20262:15:52 PMbuy$0$03.490.0000425782,167.7
0xdE5...De92
0xa3...6b39
02/07/202612:49:42 PMsell$0$03.580.0000423284,783.35
0xdE5...De92
0x10...1c72
02/07/202612:31:03 PMsell$0$03.980.0000423794,102.24
0xdE5...De92
0x50...fb00
02/07/202612:19:59 PMsell$6.08$0.000045375.680.00004244133,991.63
0xdE5...De92
0xf0...cb4a
02/07/202612:09:36 PMsell$3.44$0.000044823.260.0000425176,781.98
0xdE5...De92
0x06...a5eb
02/07/202610:33:04 AMbuy$6.65$0.000044776.350.00004274148,583.43
0xdE5...De92
0x95...d3bc
02/07/20268:11:56 AMsell$0$03.480.0000424682,175.3
0xdE5...De92
0x4c...9901
02/07/20267:16:20 AMbuy$0$06.380.0000427149,566.01
0xdE5...De92
0x1c...4809
02/07/20267:15:21 AMbuy$0$05.730.00004261134,512.79
0xdE5...De92
0xc2...db89
02/07/20267:09:24 AMbuy$5.93$0.00004545.560.00004253130,777.46
0xdE5...De92
0x86...39f1
02/07/20267:06:55 AMbuy$6.36$0.000045275.960.00004245140,559.18
0xdE5...De92
0xf0...5be2
02/07/20266:59:37 AMbuy$0$06.770.00004236159,836.47
0xdE5...De92
0x25...f933
02/07/20266:32:29 AMsell$4.14$0.000046233.770.0000420889,675.98
0xdE5...De92
0xfd...8b7e