- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 66.41M
- Pooled NEAR:
- $12,484.28
TRI/NEAR price stats on Aurora
As of October 19, 2025, the current price of TRI token on DEX Trisolaris is $0.0004065. TRI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89.26. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $206,646.12. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $53,934.39. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $53,934.39.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $89.26 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0001875, captured at 5:19 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0004065 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:55:36 AM | sell | $17.81 | $0.0004065 | 8.21 | 0.0001875 | 43,810.66 | 0x81...2bb0 | |
| 10/18/2025 | 4:31:41 PM | buy | $16.18 | $0.0003984 | 7.66 | 0.0001886 | 40,605.07 | 0x14...931e | |
| 10/18/2025 | 4:31:34 PM | buy | $17.99 | $0.0003979 | 8.51 | 0.0001884 | 45,208.1 | 0x1d...cb49 | |
| 10/18/2025 | 3:37:18 PM | buy | $16.65 | $0.0004012 | 7.81 | 0.0001882 | 41,513.09 | 0xdc...3c49 | |
| 10/18/2025 | 2:14:07 PM | buy | $14.47 | $0.0004014 | 6.77 | 0.0001879 | 36,054.98 | 0x33...0d8a | |
| 10/18/2025 | 10:46:44 AM | sell | $0.1739 | $0.0004041 | 0.08039 | 0.0001867 | 430.46 | 0x46...e72c | |
| 10/18/2025 | 5:43:21 AM | buy | $0.07225 | $0.0004045 | 0.03355 | 0.0001878 | 178.61 | 0x26...8599 | |
| 10/18/2025 | 4:00:58 AM | sell | $5.89 | $0.0004032 | 2.73 | 0.0001868 | 14,614.49 | 0x6e...bb60 | |
| 10/18/2025 | 1:20:59 AM | sell | $13.16 | $0.0004032 | 6.1 | 0.0001869 | 32,636.29 | 0xd9...4374 | |
| 10/17/2025 | 9:17:02 PM | sell | $10.81 | $0.0004069 | 4.97 | 0.0001871 | 26,566.92 | 0x73...9874 | |
| 10/17/2025 | 8:29:11 PM | sell | $11.98 | $0.0004012 | 5.59 | 0.0001872 | 29,872.61 | 0x8a...b174 | |
| 10/17/2025 | 7:53:17 PM | buy | $19.33 | $0.0004014 | 9.07 | 0.0001883 | 48,158.63 | 0xee...0f77 | |
| 10/17/2025 | 4:04:17 PM | sell | $14.64 | $0.0004046 | 6.77 | 0.0001871 | 36,202.45 | 0x77...237d | |
| 10/17/2025 | 4:03:14 PM | sell | $16.91 | $0.0004051 | 7.82 | 0.0001873 | 41,747.59 | 0x0c...e864 | |
| 10/17/2025 | 4:00:58 PM | sell | $15.26 | $0.0004056 | 7.06 | 0.0001876 | 37,642.39 | 0xdc...c5db | |
| 10/17/2025 | 2:35:36 PM | buy | $14.88 | $0.0004058 | 6.92 | 0.0001887 | 36,673.23 | 0x86...b01b | |
| 10/17/2025 | 2:32:10 PM | buy | $14.8 | $0.0004053 | 6.88 | 0.0001885 | 36,514.96 | 0x11...d7eb | |
| 10/17/2025 | 11:27:39 AM | sell | $20.99 | $0.0004055 | 9.7 | 0.0001874 | 51,775.23 | 0x79...49d2 | |
| 10/17/2025 | 11:18:03 AM | sell | $2.18 | $0.0004025 | 1.01 | 0.0001876 | 5,416.41 | 0xae...0d9a | |
| 10/17/2025 | 11:17:34 AM | sell | $23.42 | $0.0004029 | 10.91 | 0.0001877 | 58,129.97 | 0x96...5337 |