- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 145.33M
- Pooled NEAR:
- $5,683.64
TRI/NEAR price stats on Aurora
As of April 7, 2026, the current price of TRI token on DEX Trisolaris is $0.00004855. TRI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $379.15. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $26,391.34. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $14,095.77. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $14,095.77.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $379.15 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0000392, captured at 2:47 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00004855 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:30:04 PM | buy | $3.61 | $0.00004855 | 2.91 | 0.0000392 | 74,429.86 | 0xfc...496c | |
| 04/07/2026 | 10:01:38 AM | sell | $4.12 | $0.00004867 | 3.3 | 0.00003897 | 84,723.65 | 0xce...41b7 | |
| 04/07/2026 | 9:31:05 AM | sell | $0 | $0 | 3.72 | 0.00003902 | 95,550.01 | 0xe5...1ac4 | |
| 04/07/2026 | 9:09:19 AM | sell | $4.16 | $0.00004873 | 3.33 | 0.00003906 | 85,388.46 | 0x5d...860c | |
| 04/07/2026 | 6:17:36 AM | buy | $0 | $0 | 7.18 | 0.00003927 | 182,824.5 | 0x1c...635f | |
| 04/07/2026 | 4:15:52 AM | sell | $0 | $0 | 3.29 | 0.00003901 | 84,372.49 | 0xc1...0215 | |
| 04/07/2026 | 2:52:19 AM | buy | $1.91 | $0.00004886 | 1.53 | 0.00003926 | 39,119.86 | 0x17...9284 | |
| 04/07/2026 | 2:52:16 AM | sell | $4.99 | $0.00004859 | 4.01 | 0.00003904 | 102,845.41 | 0x2b...06c0 | |
| 04/07/2026 | 1:41:15 AM | sell | $0 | $0 | 3.49 | 0.00003909 | 89,437.18 | 0x5c...bed7 | |
| 04/07/2026 | 1:23:26 AM | sell | $0 | $0 | 3.59 | 0.00003914 | 91,823.09 | 0x9b...a748 | |
| 04/07/2026 | 1:21:13 AM | sell | $4.95 | $0.000049 | 3.96 | 0.00003919 | 101,072.06 | 0x5f...acc8 | |
| 04/07/2026 | 1:20:41 AM | sell | $4.67 | $0.000049 | 3.74 | 0.00003925 | 95,379.35 | 0xc1...d5ad | |
| 04/07/2026 | 1:19:46 AM | sell | $0 | $0 | 3.18 | 0.00003929 | 81,120.72 | 0xa8...2025 | |
| 04/07/2026 | 1:19:45 AM | sell | $0 | $0 | 3.28 | 0.00003934 | 83,444.67 | 0x73...3dd7 | |
| 04/07/2026 | 1:00:58 AM | buy | $0 | $0 | 3.97 | 0.00003957 | 100,524.24 | 0xe2...cbf1 | |
| 04/07/2026 | 12:47:53 AM | buy | $4.1 | $0.00004885 | 3.31 | 0.00003952 | 83,993.7 | 0x8a...df45 | |
| 04/07/2026 | 12:47:40 AM | buy | $0 | $0 | 3.28 | 0.00003948 | 83,232.05 | 0x68...7870 | |
| 04/07/2026 | 12:40:34 AM | buy | $1.93 | $0.00004891 | 1.56 | 0.00003944 | 39,582.38 | 0x85...5855 | |
| 04/07/2026 | 12:30:15 AM | buy | $3.9 | $0.00004913 | 3.13 | 0.00003941 | 79,565.5 | 0x50...67af | |
| 04/07/2026 | 12:28:10 AM | buy | $4.29 | $0.00004907 | 3.44 | 0.00003936 | 87,455.37 | 0x78...8fea |