WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005324
Price
0.00003101 NEAR
TVL
$17,417.45
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
7
Buys
2
Sells
5
Volume
57
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
163.41M
Pooled NEAR:
$5,077.1

TRI/NEAR price stats on Aurora

As of August 2, 2026, the current price of TRI token on DEX Trisolaris is $0.00005324. TRI price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.22. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $29,923.62. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $17,417.45. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $17,417.45.

The total transactions of TRI/NEAR is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TRI/NEAR pool has a trading volume of $57.22 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003101, captured at 3:48 PM UTC.

The price of converting 1 TRI to USD is $0.00005324 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/02/20265:33:01 AMsell$9.32$0.000053245.420.00003101175,083.06
0xdE5...De92
0x18...5fff
08/02/20264:01:53 AMsell$9.68$0.000052685.710.00003107183,758.13
0xdE5...De92
0xdf...9a50
08/02/20261:10:18 AMsell$4.18$0.000052742.470.0000311279,368.86
0xdE5...De92
0xce...8c19
08/02/20261:07:06 AMsell$8.27$0.000052814.880.00003117156,731.51
0xdE5...De92
0xb4...f5c5
08/02/20261:01:51 AMsell$8.63$0.00005255.130.00003123164,539.26
0xdE5...De92
0x7f...515b
08/01/20269:26:07 AMbuy$7.81$0.00005174.750.00003142151,191.88
0xdE5...De92
0x6a...da16
08/01/20269:18:22 AMbuy$9.29$0.000052215.580.00003136178,110.76
0xdE5...De92
0x01...50ea
08/01/20261:45:34 AMsell$0$02.670.0000311585,905.27
0xdE5...De92
0x56...a99a
07/31/20265:17:02 PMsell$8.04$0.00005284.750.0000312152,302.64
0xdE5...De92
0xeb...b08a
07/31/20264:59:51 PMsell$0$05.510.00003126176,487.89
0xdE5...De92
0xa4...6740
07/31/202612:45:23 PMsell$0$02.630.0000313184,253.61
0xdE5...De92
0xf5...d67b
07/31/202612:42:35 PMsell$0$02.480.0000313479,382.32
0xdE5...De92
0x19...b73c
07/31/202612:41:37 PMsell$0$02.560.0000313781,899.65
0xdE5...De92
0x25...f4d1
07/31/202612:02:34 PMsell$0$02.640.0000314184,058.72
0xdE5...De92
0x02...3698
07/31/202611:19:02 AMsell$0$02.80.0000314489,070.16
0xdE5...De92
0x02...03ee
07/31/20266:18:13 AMbuy$48.82$0.0000519529.480.00003137939,744.93
0xdE5...De92
0x09...9caa
07/31/20266:18:14 AMbuy$12.13$0.000052337.320.0000316231,852.83
0x0fe...3d71
0xb7...a0f5
07/31/20266:18:10 AMsell$67.23$0.0000517540.60.000031251.3M
0xdE5...De92
0x4f...446b
07/31/20264:58:34 AMbuy$0$02.910.0000316892,029.73
0xdE5...De92
0x5a...4d8b
07/31/20263:24:36 AMbuy$6.38$0.000052173.870.00003163122,376.75
0x0D3...9050
0x45...3b20