- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 149.88M
- Pooled NEAR:
- $5,512.96
TRI/NEAR price stats on Aurora
As of April 27, 2026, the current price of TRI token on DEX Trisolaris is $0.00004982. TRI price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.88. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $27,254.26. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $14,921.61. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $14,921.61.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $34.88 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00003685, captured at 6:24 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00004982 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:23:04 PM | buy | $6.83 | $0.00004982 | 5.05 | 0.00003685 | 137,103.91 | 0x0b...1c28 | |
| 04/27/2026 | 3:18:34 PM | buy | $7.75 | $0.00005002 | 5.7 | 0.00003678 | 154,977.89 | 0x5e...e801 | |
| 04/27/2026 | 10:40:07 AM | sell | $4.58 | $0.00005039 | 3.32 | 0.00003655 | 90,953.86 | 0x0a...ed47 | |
| 04/27/2026 | 10:02:14 AM | sell | $4.09 | $0.00005042 | 2.97 | 0.00003659 | 81,274.6 | 0x6d...c1da | |
| 04/27/2026 | 7:31:53 AM | buy | $7.08 | $0.00005044 | 5.16 | 0.00003679 | 140,434.8 | 0xe6...b913 | |
| 04/27/2026 | 5:22:32 AM | buy | $4.52 | $0.00005066 | 3.28 | 0.00003674 | 89,395.86 | 0xce...2bb0 | |
| 04/25/2026 | 6:58:08 PM | buy | $0 | $0 | 3.02 | 0.0000367 | 82,364.57 | 0x3e...453d | |
| 04/25/2026 | 2:57:34 PM | buy | $4.61 | $0.00005112 | 3.3 | 0.00003665 | 90,249.75 | 0x08...dd9f | |
| 04/25/2026 | 2:57:29 PM | buy | $0 | $0 | 1.09 | 0.00003662 | 29,915.49 | 0x02...fc1f | |
| 04/25/2026 | 2:57:28 PM | buy | $0 | $0 | 5.29 | 0.00003658 | 144,796.54 | 0x4a...2192 | |
| 04/25/2026 | 2:57:22 PM | sell | $16.2 | $0.00005081 | 11.61 | 0.0000364 | 318,972.73 | 0xbc...39eb | |
| 04/25/2026 | 1:53:30 PM | buy | $1.35 | $0.00005065 | 0.9806 | 0.00003669 | 26,721.23 | 0x99...0c35 | |
| 04/25/2026 | 1:53:29 PM | buy | $4.87 | $0.00005061 | 3.53 | 0.00003666 | 96,342.47 | 0x5c...dd05 | |
| 04/25/2026 | 1:53:10 PM | buy | $9.14 | $0.00005066 | 6.6 | 0.0000366 | 180,533 | 0xdc...7679 | |
| 04/25/2026 | 1:52:55 PM | sell | $5.78 | $0.00005038 | 4.17 | 0.00003636 | 114,836.73 | 0x17...d1c4 | |
| 04/25/2026 | 1:52:55 PM | buy | $5.35 | $0.00005128 | 3.82 | 0.00003658 | 104,484.78 | 0x53...0422 | |
| 04/25/2026 | 1:52:53 PM | sell | $4.1 | $0.00005077 | 2.94 | 0.00003636 | 80,867.01 | 0xb2...90d7 | |
| 04/25/2026 | 1:46:40 PM | sell | $7.43 | $0.00005083 | 5.32 | 0.00003641 | 146,247.17 | 0x6d...729a | |
| 04/24/2026 | 11:36:00 AM | sell | $7.19 | $0.00005181 | 5.06 | 0.00003648 | 138,936.92 | 0x4d...e105 | |
| 04/24/2026 | 10:55:28 AM | sell | $7.37 | $0.00005161 | 5.22 | 0.00003655 | 142,938.61 | 0xb5...38ae |