WhatToFarm
/
12 Swap

Info about TRI-NEAR pair

Price USD
$0.002258
Price
0.0004378 NEAR
TVL
$247,191.84
MKT CAP
$949,879.9
5m
0%
1h
0%
4h
0.32%
24h
-1.78%
Share
TXNS
25
Buys
7
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
54.89M
Pooled NEAR:
$23,965.08

TRI/NEAR price stats on Aurora

As of June 22, 2024, the current price of TRI token on DEX Trisolaris is $0.002258. TRI price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,668.29. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $949,879.90. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $247,191.84. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $247,191.84.

The total transactions of TRI/NEAR is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

TRI/NEAR pool has a trading volume of $1,668.29 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.0004378, captured at 11:11 PM UTC.

The price of converting 1 TRI to USD is $0.002258 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTx
2024.06.229:47:50 PMbuy$48.72$0.0022589.450.000437821 577.540x14...e739
2024.06.228:56:19 PMbuy$54.37$0.00225610.540.000437424 102.400x77...e3ef
2024.06.226:07:37 PMsell$1.91$0.0022480.370.0004346847.560xbe...3719
2024.06.226:07:11 PMbuy$150.91$0.00225629.220.000436766 902.780x7e...348e
2024.06.226:07:07 PMbuy$46.47$0.0022528.000.00043620 635.910x3e...d3ad
2024.06.226:01:56 PMbuy$32.28$0.0022516.250.000435714 343.750xb2...be6f
2024.06.225:44:15 PMbuy$63.51$0.00224912.300.000435428 241.660xdd...6e28
2024.06.225:39:43 PMbuy$59.69$0.00224511.560.00043526 582.560xc8...49a3
2024.06.224:08:14 PMsell$9.49$0.0022491.820.00043224 218.680xbe...3513
2024.06.224:07:50 PMsell$1.90$0.0022490.360.0004322843.370x67...a608
2024.06.224:07:25 PMbuy$77.81$0.00226514.930.000434634 350.330x18...0bb7
2024.06.224:07:20 PMbuy$78.80$0.00226215.120.00043434 830.850x0c...edaf
2024.06.223:59:37 PMbuy$45.13$0.002268.660.000433619 966.560xbe...fb35
2024.06.222:48:01 PMsell$30.37$0.0022545.810.000430913 477.280x47...28a0
2024.06.221:03:20 PMbuy$65.25$0.00226212.500.000433428 841.310x66...194d
2024.06.2210:53:51 AMbuy$107.71$0.00227520.490.000432847 352.430x70...418d
2024.06.227:45:39 AMbuy$594.50$0.002283112.060.0004304260 356.610xe1...06cd
2024.06.227:27:27 AMbuy$2.01$0.0022680.380.0004284888.070xba...1e8b
2024.06.222:00:54 AMsell$1.94$0.0022670.360.0004258853.670x64...b1a3
2024.06.2212:49:09 AMsell$0.18$0.0022620.030.000425879.160x86...f70b