- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 152.46M
- Pooled NEAR:
- $5,423.18
TRI/NEAR price stats on Aurora
As of May 17, 2026, the current price of TRI token on DEX Trisolaris is $0.0000532. TRI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.24. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $29,250.94. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $16,243.19. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $16,243.19.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $53.24 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00003548, captured at 4:32 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0000532 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:20:11 AM | sell | $4.4 | $0.0000532 | 2.94 | 0.00003548 | 82,874.2 | 0x10...c9f2 | |
| 05/16/2026 | 4:22:36 PM | sell | $4.22 | $0.00005327 | 2.81 | 0.00003552 | 79,359.84 | 0x63...a7c0 | |
| 05/16/2026 | 1:34:37 PM | buy | $7.64 | $0.00005326 | 5.12 | 0.00003572 | 143,474.61 | 0xa1...66f8 | |
| 05/16/2026 | 9:18:47 AM | buy | $7.52 | $0.00005346 | 5.01 | 0.00003565 | 140,750.16 | 0x30...4d73 | |
| 05/16/2026 | 7:15:53 AM | buy | $9.77 | $0.00005391 | 6.44 | 0.00003557 | 181,268.9 | 0x74...6e73 | |
| 05/16/2026 | 7:15:47 AM | buy | $7.38 | $0.00005354 | 4.89 | 0.0000355 | 137,853.64 | 0x01...d523 | |
| 05/16/2026 | 7:15:09 AM | buy | $4.69 | $0.00005382 | 3.09 | 0.00003545 | 87,174.19 | 0x82...093f | |
| 05/16/2026 | 6:11:05 AM | buy | $7.58 | $0.00005384 | 4.98 | 0.00003539 | 140,918.75 | 0x93...b319 | |
| 05/15/2026 | 5:06:39 PM | sell | $6.05 | $0.00005512 | 3.86 | 0.00003518 | 109,884.94 | 0xa1...e6e2 | |
| 05/15/2026 | 1:48:08 PM | buy | $7.43 | $0.00005407 | 4.86 | 0.00003538 | 137,454.56 | 0xce...50a3 | |
| 05/15/2026 | 1:32:21 PM | buy | $7.69 | $0.00005428 | 5 | 0.00003532 | 141,834.11 | 0xe6...1eca | |
| 05/15/2026 | 1:02:05 PM | buy | $8.07 | $0.00005453 | 5.22 | 0.00003525 | 148,132.94 | 0x9a...d45c | |
| 05/15/2026 | 10:14:59 AM | buy | $4.56 | $0.00005421 | 2.96 | 0.0000352 | 84,218.79 | 0xe8...4dc6 | |
| 05/15/2026 | 6:14:57 AM | buy | $8.12 | $0.00005457 | 5.23 | 0.00003514 | 148,874.86 | 0x37...b241 | |
| 05/15/2026 | 1:31:47 AM | buy | $10.15 | $0.00005475 | 6.5 | 0.00003507 | 185,477.61 | 0x61...2d2d | |
| 05/15/2026 | 1:31:06 AM | buy | $7.98 | $0.00005484 | 5.09 | 0.00003499 | 145,604.08 | 0x61...e130 | |
| 05/14/2026 | 8:06:34 PM | buy | $8.91 | $0.00005508 | 5.65 | 0.00003492 | 161,791.68 | 0x9a...7503 | |
| 05/14/2026 | 4:13:32 PM | sell | $9.13 | $0.00005603 | 5.65 | 0.00003471 | 162,961.48 | 0x52...e107 | |
| 05/14/2026 | 4:01:39 PM | sell | $4.78 | $0.00005614 | 2.96 | 0.00003477 | 85,189.9 | 0x29...fc69 | |
| 05/14/2026 | 3:50:07 PM | sell | $8.11 | $0.00005619 | 5.02 | 0.00003482 | 144,411.25 | 0x34...5524 |