WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005146
Price
0.00003163 NEAR
TVL
$16,668.71
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
7
Buys
6
Sells
1
Volume
50
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
161.79M
Pooled NEAR:
$5,128.44

TRI/NEAR price stats on Aurora

As of August 8, 2026, the current price of TRI token on DEX Trisolaris is $0.00005146. TRI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.06. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $29,107.80. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $16,668.72. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $16,668.72.

The total transactions of TRI/NEAR is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

TRI/NEAR pool has a trading volume of $50.06 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003163, captured at 6:06 PM UTC.

The price of converting 1 TRI to USD is $0.00005146 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/08/20263:23:25 PMsell$8.67$0.000051465.330.00003163168,559.53
0xdE5...De92
0xe3...5177
08/08/20261:22:08 AMbuy$4.12$0.000050792.580.0000318481,134.95
0xdE5...De92
0xd5...24f0
08/07/202610:23:19 PMbuy$4.97$0.000050733.120.000031898,142.17
0xdE5...De92
0x74...9699
08/07/20268:32:27 PMbuy$8.11$0.00005065.090.00003175160,412.01
0xdE5...De92
0x01...d987
08/07/20268:32:17 PMbuy$7.72$0.00005054.840.00003169152,969.68
0xdE5...De92
0xdc...becd
08/07/20265:13:16 PMbuy$8.19$0.000051035.070.00003163160,503.88
0xdE5...De92
0xf2...e5e3
08/07/20264:42:04 PMbuy$8.24$0.000051215.080.00003157161,056.25
0xdE5...De92
0x6a...82db
08/07/20265:33:06 AMbuy$8.41$0.000051285.170.0000315164,115.82
0xdE5...De92
0xbf...db4c
08/07/20265:27:38 AMbuy$9.38$0.000051665.710.00003144181,645.06
0xdE5...De92
0x61...b1a1
08/07/20264:00:30 AMbuy$8.63$0.000051795.230.00003137166,776.9
0xdE5...De92
0x7d...7e69
08/07/20263:20:42 AMbuy$9.03$0.000051825.450.0000313174,322.2
0xdE5...De92
0x61...2931
08/06/20265:23:44 PMbuy$8.21$0.000052094.920.00003124157,636.1
0xdE5...De92
0xc4...6b5e
08/06/20264:14:52 PMbuy$8.45$0.000052465.020.00003118161,228.39
0xdE5...De92
0xc9...0470
08/06/202611:04:59 AMbuy$0$02.50.0000311380,598.57
0xdE5...De92
0x4c...b574
08/06/202611:04:32 AMbuy$0$03.120.0000311100,492.63
0xdE5...De92
0xa3...6a77
08/06/20269:47:29 AMbuy$2.83$0.000052561.670.0000310753,859.57
0x041...C69F
0xc6...11ea
08/06/20269:47:26 AMbuy$4.49$0.000052522.650.0000310485,579.31
0xdE5...De92
0xbd...54dc
08/06/20269:47:07 AMbuy$0$02.620.0000310184,779.64
0xdE5...De92
0xb7...d33e
08/05/20261:36:32 PMbuy$8.81$0.000052285.210.00003096168,521.21
0xdE5...De92
0x02...14ba
08/05/20261:11:29 PMbuy$3.93$0.00005232.320.0000309275,226.1
0xdE5...De92
0xb6...62b3