WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005343
Price
0.00003556 NEAR
TVL
$16,289.03
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0.57%
24h
9.21%
Share
TXNS
50
Buys
9
Sells
41
Volume
413
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
152.62M
Pooled NEAR:
$5,415.32

TRI/NEAR price stats on Aurora

As of May 6, 2026, the current price of TRI token on DEX Trisolaris is $0.00005343. TRI price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $412.87. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $29,223.97. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $16,289.04. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $16,289.04.

The total transactions of TRI/NEAR is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.

TRI/NEAR pool has a trading volume of $412.87 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003556, captured at 6:51 PM UTC.

The price of converting 1 TRI to USD is $0.00005343 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/06/20266:13:16 PMbuy$4.4$0.000053432.920.0000355682,353.05
0xdE5...De92
0xe6...05a0
05/06/20265:06:47 PMbuy$1.93$0.000053771.270.0000355435,977.09
0x017...6E18
0x9a...5e4f
05/06/20265:06:43 PMsell$8.99$0.00005355.940.00003536168,070.28
0xdE5...De92
0x15...88e8
05/06/20265:05:26 PMsell$9.71$0.000053626.420.00003544181,148.26
0xdE5...De92
0x1a...e0d0
05/06/20265:04:39 PMsell$7.89$0.000053745.210.00003551146,826.42
0xdE5...De92
0x64...f457
05/06/20264:47:10 PMsell$0.1973$0.000053510.13110.000035553,688.16
0xeCB...4c48
0x0f...a73a
05/06/20263:55:09 PMsell$8.1$0.000053075.430.00003558152,771.79
0xdE5...De92
0x71...8038
05/06/20263:48:47 PMbuy$1.38$0.000053470.92920.0000358325,933.02
0xdE5...De92
0xb8...ebf6
05/06/20263:48:44 PMsell$7.94$0.000053195.320.00003564149,330.8
0xdE5...De92
0xf6...f4e3
05/06/20263:44:44 PMsell$7.53$0.000053025.070.00003571142,123.2
0xdE5...De92
0x78...4c3d
05/06/20263:28:11 PMsell$7.69$0.000053125.180.00003578144,866.6
0xdE5...De92
0xe0...503e
05/06/20262:04:53 PMbuy$8$0.000051875.550.00003599154,350.06
0xdE5...De92
0xa2...e07c
05/06/20262:01:08 PMbuy$7.72$0.000052095.320.00003592148,364.82
0xdE5...De92
0xb2...1ac7
05/06/202612:48:47 PMsell$7.4$0.000053064.980.0000357139,600.59
0xdE5...De92
0x1a...641b
05/06/202612:23:08 PMsell$8.08$0.000052945.460.00003577152,688.91
0xdE5...De92
0x1a...b733
05/06/202612:01:16 PMsell$7.39$0.000052695.020.00003584140,312.39
0xdE5...De92
0xd6...35b5
05/06/202611:59:23 AMsell$4.43$0.000052693.020.0000358984,175.49
0xdE5...De92
0x29...b1f7
05/06/202611:40:54 AMsell$7.75$0.000052595.290.00003595147,387.3
0xdE5...De92
0x0d...8d07
05/06/202611:38:22 AMsell$4.17$0.000052462.860.00003679,540.87
0xdE5...De92
0x64...ce37
05/06/202611:02:38 AMbuy$1.56$0.000052351.080.0000362329,852.6
0xdE5...De92
0xc8...1fee