- WhatToFarm
- Aurora
- Trisolaris
- NEAR-TRI LPs
Info about NEAR-TRI pair
- Pooled NEAR:
- 12,383.69
- Pooled TRI:
- $66.56M
NEAR/TRI price stats on Aurora
As of September 13, 2025, the current price of NEAR token on DEX Trisolaris is $2.81. NEAR price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $402.77. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,498,058.03. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $69,738.29. The NEAR/TRI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/TRI now?
The current liquidity of NEAR/TRI with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $69,738.29.
How many transactions are there in the NEAR/TRI pool in the last 24 hours?
The total transactions of NEAR/TRI is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/TRI pool in the last 24 hours?
NEAR/TRI pool has a trading volume of $402.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to TRI?
The exchange rate of 1 NEAR to TRI is 5,363.82, captured at 8:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.81 today.
NEAR-TRI price chart
| Date | Time | Price $ | Price TRI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:14:12 PM | buy | $34.32 | $0.0005241 | 12.2 | 0.0001864 | 65,485 | 0x03...b37b | |
| 09/13/2025 | 5:02:03 PM | buy | $23.1 | $0.0005245 | 8.19 | 0.0001861 | 44,040.35 | 0x32...7c0c | |
| 09/13/2025 | 1:52:02 PM | buy | $21.77 | $0.000528 | 7.66 | 0.0001858 | 41,232.3 | 0x67...fdcf | |
| 09/13/2025 | 12:55:03 PM | sell | $16.84 | $0.0005278 | 5.89 | 0.0001847 | 31,908.1 | 0x15...ec68 | |
| 09/13/2025 | 12:49:35 PM | sell | $16.42 | $0.0005264 | 5.76 | 0.0001849 | 31,198.22 | 0xea...fcf9 | |
| 09/13/2025 | 12:21:39 PM | sell | $14.11 | $0.0005269 | 4.95 | 0.000185 | 26,782.26 | 0xf6...00cd | |
| 09/13/2025 | 12:18:07 PM | buy | $18.73 | $0.0005303 | 6.57 | 0.0001861 | 35,330.5 | 0x31...a814 | |
| 09/13/2025 | 12:17:44 PM | buy | $19.73 | $0.0005298 | 6.92 | 0.0001859 | 37,245.75 | 0xec...d265 | |
| 09/13/2025 | 12:16:42 PM | buy | $18.15 | $0.0005295 | 6.36 | 0.0001857 | 34,280.42 | 0xbb...77d0 | |
| 09/13/2025 | 10:18:57 AM | sell | $18.7 | $0.0005252 | 6.57 | 0.0001846 | 35,620.88 | 0x74...edd0 | |
| 09/13/2025 | 10:12:40 AM | sell | $31.97 | $0.000526 | 11.24 | 0.0001849 | 60,789 | 0xb3...1364 | |
| 09/13/2025 | 9:25:49 AM | sell | $18.96 | $0.0005259 | 6.67 | 0.0001851 | 36,050.83 | 0x4d...6c61 | |
| 09/13/2025 | 8:58:17 AM | sell | $18.26 | $0.0005239 | 6.46 | 0.0001853 | 34,861.57 | 0xff...d81b | |
| 09/13/2025 | 5:55:43 AM | sell | $20.38 | $0.0005248 | 7.2 | 0.0001856 | 38,842.88 | 0x3d...6d39 | |
| 09/13/2025 | 5:38:29 AM | sell | $23.46 | $0.0005235 | 8.32 | 0.0001858 | 44,818.23 | 0xdc...a4dd | |
| 09/12/2025 | 11:30:56 PM | sell | $16.3 | $0.0005187 | 5.84 | 0.000186 | 31,431.99 | 0xfc...4b28 | |
| 09/12/2025 | 7:53:43 PM | sell | $28.79 | $0.0005167 | 10.38 | 0.0001862 | 55,733.93 | 0x81...7220 | |
| 09/12/2025 | 7:48:12 PM | sell | $20.01 | $0.0005174 | 7.21 | 0.0001865 | 38,680.04 | 0xfc...fed8 | |
| 09/12/2025 | 6:33:10 PM | sell | $22.68 | $0.0005134 | 8.25 | 0.0001867 | 44,182.23 | 0xd5...9f45 | |
| 09/12/2025 | 11:55:02 AM | buy | $28.71 | $0.0005096 | 10.58 | 0.0001878 | 56,329.8 | 0x5b...7092 |