WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005739
Price
0.00003087 NEAR
TVL
$18,813.53
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
14
Buys
5
Sells
9
Volume
132
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
164.04M
Pooled NEAR:
$5,056.37

TRI/NEAR price stats on Aurora

As of June 28, 2026, the current price of TRI token on DEX Trisolaris is $0.00005739. TRI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $131.60. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $31,728.65. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $18,813.54. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $18,813.54.

The total transactions of TRI/NEAR is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

TRI/NEAR pool has a trading volume of $131.60 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003087, captured at 12:08 PM UTC.

The price of converting 1 TRI to USD is $0.00005739 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/28/20266:15:23 AMbuy$10.94$0.000057395.880.00003087190,617.92
0xdE5...De92
0x3a...c46d
06/28/20266:13:09 AMbuy$9.89$0.000057435.30.00003081172,299.45
0xdE5...De92
0xfc...41ff
06/28/20265:25:46 AMbuy$9.38$0.000057764.990.00003074162,514.07
0xdE5...De92
0x64...586a
06/27/20269:21:29 PMsell$9.26$0.000057484.940.00003071161,128.85
0xdE5...De92
0x65...a00d
06/27/20267:34:04 PMbuy$10.08$0.000057825.390.0000309174,476.27
0xdE5...De92
0x46...2605
06/27/20267:25:09 PMbuy$8.61$0.00005774.60.00003083149,253.78
0xdE5...De92
0xd5...aae4
06/27/20264:32:17 PMsell$9.48$0.000058025.010.00003065163,473.93
0xdE5...De92
0xe7...cbbf
06/27/20264:26:15 PMsell$9.07$0.000058554.760.00003071154,983.07
0xdE5...De92
0x0c...c70d
06/27/20263:11:49 PMsell$8.6$0.000058264.540.00003077147,763.2
0xdE5...De92
0x97...4bd9
06/27/20263:09:20 PMsell$9.65$0.0000585.130.00003083166,419.27
0xdE5...De92
0xbd...20c1
06/27/20262:56:37 PMsell$8.87$0.000057684.750.00003089153,877.82
0xdE5...De92
0x5b...ebd7
06/27/20262:14:05 PMsell$8.6$0.000057484.630.00003094149,726.65
0xdE5...De92
0x0b...5ffa
06/27/20262:03:35 PMsell$10.42$0.000057295.640.00003101182,019.1
0xdE5...De92
0x89...f855
06/27/20261:43:32 PMsell$8.67$0.00005714.720.00003107151,946.97
0xdE5...De92
0x97...ccd1
06/26/20266:58:20 PMsell$0.4973$0.00005630.27470.00003118,833.36
0x06A...3018
0x18...2c68
06/26/20266:58:19 PMsell$3.37$0.000056321.860.0000311159,920.61
0xdE5...De92
0x4e...7888
06/26/20264:39:28 PMsell$9.38$0.000056765.150.00003116165,280.91
0xdE5...De92
0xb8...e8fe
06/26/20264:35:46 PMsell$8.87$0.000056654.890.00003122156,670.18
0xdE5...De92
0x09...18d6
06/26/20261:33:44 PMbuy$10.74$0.000055796.040.0000314192,508.04
0xdE5...De92
0x79...9101
06/26/20261:19:34 PMbuy$9.17$0.000055635.160.00003133164,858.11
0xdE5...De92
0x94...1d08