- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 65.4M
- Pooled NEAR:
- $13,701.37
TRI/NEAR price stats on Aurora
As of August 20, 2025, the current price of TRI token on DEX Trisolaris is $0.000533. TRI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $270.49. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $262,105.59. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $69,344.05. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $69,344.05.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $270.49 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0002091, captured at 10:08 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.000533 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 5:45:17 PM | sell | $40.92 | $0.000533 | 16.05 | 0.0002091 | 76,761.88 | 0xf4...6dd2 | |
| 08/20/2025 | 3:21:34 PM | sell | $48.56 | $0.0005294 | 19.22 | 0.0002096 | 91,715.2 | 0x4a...a2a4 | |
| 08/20/2025 | 3:05:15 PM | sell | $48.26 | $0.0005258 | 19.29 | 0.0002102 | 91,791.97 | 0x8e...a435 | |
| 08/20/2025 | 1:53:48 PM | buy | $47.06 | $0.0005183 | 19.2 | 0.0002115 | 90,782.88 | 0x55...c9bd | |
| 08/20/2025 | 9:35:26 AM | sell | $0.6326 | $0.0005202 | 0.2553 | 0.0002099 | 1,216.17 | 0x2a...82b6 | |
| 08/20/2025 | 9:35:26 AM | sell | $0.6339 | $0.0005212 | 0.2553 | 0.0002099 | 1,216.17 | 0x2a...82b6 | |
| 08/19/2025 | 11:21:22 PM | sell | $4.02 | $0.0005162 | 1.63 | 0.0002099 | 7,789.21 | 0x70...7b37 | |
| 08/19/2025 | 11:21:21 PM | buy | $17.34 | $0.0005191 | 7.05 | 0.0002111 | 33,414.82 | 0x6e...5571 | |
| 08/19/2025 | 7:02:26 PM | buy | $46.84 | $0.000518 | 19.06 | 0.0002107 | 90,433.13 | 0x3c...bf9c | |
| 08/19/2025 | 7:01:31 PM | buy | $15.56 | $0.0005165 | 6.33 | 0.0002103 | 30,128.41 | 0x76...ed63 | |
| 08/19/2025 | 6:51:17 PM | buy | $0.6298 | $0.0005183 | 0.2555 | 0.0002102 | 1,215.08 | 0x8f...b40d | |
| 08/19/2025 | 4:29:44 PM | buy | $47.36 | $0.0005233 | 19 | 0.0002099 | 90,506.27 | 0x7b...083e | |
| 08/19/2025 | 2:28:10 PM | buy | $48.21 | $0.0005279 | 19.12 | 0.0002094 | 91,323.9 | 0x3d...4692 | |
| 08/19/2025 | 3:43:43 AM | buy | $47.74 | $0.0005288 | 18.85 | 0.0002088 | 90,279.64 | 0x51...4a12 | |
| 08/18/2025 | 2:04:37 PM | buy | $0.0008419 | $0.0005476 | 0.0003206 | 0.0002085 | 1.53 | 0x4e...21c9 | |
| 08/18/2025 | 2:03:56 PM | buy | $0.0008419 | $0.0005476 | 0.0003206 | 0.0002085 | 1.53 | 0xe8...a197 | |
| 08/18/2025 | 2:01:19 PM | buy | $0.000842 | $0.0005476 | 0.0003206 | 0.0002085 | 1.53 | 0x3f...40b2 | |
| 08/18/2025 | 2:52:54 AM | buy | $23.97 | $0.0005405 | 9.24 | 0.0002083 | 44,359.07 | 0xf6...ef79 | |
| 08/18/2025 | 2:35:39 AM | buy | $17.58 | $0.0005427 | 6.74 | 0.0002081 | 32,407.35 | 0x0d...ad81 | |
| 08/18/2025 | 2:34:16 AM | buy | $17.71 | $0.0005444 | 6.76 | 0.0002079 | 32,537.91 | 0x88...0b41 |