- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 68.32M
- Pooled NEAR:
- $12,119.23
TRI/NEAR price stats on Aurora
As of October 4, 2025, the current price of TRI token on DEX Trisolaris is $0.0005405. TRI price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $435.79. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $271,463.57. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $73,375.18. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $73,375.18.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $435.79 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0001778, captured at 2:03 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0005405 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 5:01:05 PM | buy | $20.25 | $0.0005405 | 6.66 | 0.0001778 | 37,472.44 | 0x53...7e8b | |
| 10/03/2025 | 4:45:14 PM | sell | $25.44 | $0.0005347 | 8.41 | 0.0001767 | 47,585.22 | 0xc6...10e7 | |
| 10/03/2025 | 4:41:44 PM | sell | $20.92 | $0.0005346 | 6.92 | 0.000177 | 39,148.21 | 0xec...725e | |
| 10/03/2025 | 4:37:15 PM | sell | $21.11 | $0.0005331 | 7.01 | 0.0001772 | 39,597.2 | 0xb8...c4a1 | |
| 10/03/2025 | 4:36:49 PM | buy | $7.14 | $0.0005365 | 2.37 | 0.0001783 | 13,317.2 | 0x55...c198 | |
| 10/03/2025 | 4:33:05 PM | sell | $18.92 | $0.0005316 | 6.31 | 0.0001773 | 35,594.91 | 0x7f...c407 | |
| 10/03/2025 | 4:01:37 PM | sell | $19.4 | $0.000531 | 6.48 | 0.0001775 | 36,533.83 | 0x77...c931 | |
| 10/03/2025 | 3:46:52 PM | sell | $19.31 | $0.0005293 | 6.48 | 0.0001777 | 36,494.6 | 0x49...4fab | |
| 10/03/2025 | 3:45:07 PM | sell | $19.23 | $0.0005277 | 6.48 | 0.0001778 | 36,454.97 | 0xb4...fccb | |
| 10/03/2025 | 3:35:55 PM | sell | $20.95 | $0.0005283 | 7.06 | 0.000178 | 39,658.21 | 0x03...d741 | |
| 10/03/2025 | 1:54:59 PM | buy | $4.26 | $0.0005275 | 1.44 | 0.0001792 | 8,085.9 | 0xd9...0e71 | |
| 10/03/2025 | 1:54:59 PM | buy | $2.56 | $0.0005276 | 0.873 | 0.0001792 | 4,870 | 0x2d...186b | |
| 10/03/2025 | 1:54:57 PM | sell | $57.75 | $0.0005251 | 19.62 | 0.0001784 | 109,967.75 | 0x53...b04a | |
| 10/03/2025 | 10:31:32 AM | sell | $16.8 | $0.0005233 | 5.74 | 0.0001787 | 32,115.89 | 0x9a...b17b | |
| 10/03/2025 | 7:31:10 AM | buy | $23.44 | $0.000523 | 8.06 | 0.0001798 | 44,820.97 | 0x72...f0c1 | |
| 10/02/2025 | 10:10:11 PM | sell | $14.79 | $0.0005299 | 4.98 | 0.0001787 | 27,916.19 | 0x23...9863 | |
| 10/02/2025 | 9:00:57 PM | sell | $25.2 | $0.0005318 | 8.47 | 0.0001789 | 47,388.15 | 0x71...9e3e | |
| 10/02/2025 | 8:47:14 PM | sell | $15.54 | $0.0005297 | 5.25 | 0.0001791 | 29,344.35 | 0x9b...5c5e | |
| 10/02/2025 | 6:25:14 PM | sell | $24.91 | $0.0005244 | 8.52 | 0.0001793 | 47,515.36 | 0x1b...de16 | |
| 10/02/2025 | 6:11:26 PM | sell | $16.01 | $0.0005236 | 5.48 | 0.0001795 | 30,572.94 | 0x2e...ef3d |