WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005102
Price
0.0000383 NEAR
TVL
$15,033.77
MKT CAP
$27.6K
5m
0%
1h
0%
4h
-1.43%
24h
0.81%
Share
TXNS
6
Buys
2
Sells
4
Volume
41
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
147.45M
Pooled NEAR:
$5,636.56

TRI/NEAR price stats on Aurora

As of March 15, 2026, the current price of TRI token on DEX Trisolaris is $0.00005102. TRI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.49. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $27,551.77. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $15,033.77. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $15,033.77.

The total transactions of TRI/NEAR is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TRI/NEAR pool has a trading volume of $41.49 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.0000383, captured at 8:16 AM UTC.

The price of converting 1 TRI to USD is $0.00005102 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/15/20266:41:24 AMbuy$7.6$0.000051025.710.0000383149,113.23
0xdE5...De92
0xd6...9a7e
03/15/20263:13:21 AMsell$8.43$0.000052346.130.00003807161,119.6
0xdE5...De92
0xf0...8894
03/15/20263:02:47 AMsell$7.22$0.000052155.280.00003815138,520.86
0xdE5...De92
0x52...14d1
03/15/20262:49:01 AMsell$7.46$0.000051855.50.00003822143,927.01
0xdE5...De92
0x75...29ba
03/15/20262:45:43 AMsell$6.91$0.000051765.110.00003829133,559.87
0xdE5...De92
0xe1...30f9
03/14/202610:26:02 AMbuy$3.84$0.000050612.920.0000385475,996.09
0xdE5...De92
0xf2...b41e
03/14/20266:38:32 AMbuy$7.27$0.000050615.520.00003848143,676.7
0xdE5...De92
0x2b...fcbf
03/14/20262:08:44 AMbuy$4.48$0.000050863.380.0000384288,140.82
0xdE5...De92
0x15...e14e
03/14/202612:11:01 AMbuy$8.21$0.000050616.220.00003836162,394.2
0xdE5...De92
0x60...1801
03/13/202610:21:09 PMbuy$6.86$0.000051065.140.00003828134,430.39
0xdE5...De92
0x7f...e262
03/13/20263:17:15 PMbuy$4.91$0.00005173.630.0000382294,989.3
0xdE5...De92
0x56...fcd0
03/13/20263:14:41 PMbuy$4.97$0.000051693.670.0000381796,240.17
0xdE5...De92
0x8f...4c5a
03/13/20262:27:26 PMsell$14.62$0.0000514710.790.00003799284,182.83
0x000...dCf4
0x1e...c2e5
03/13/20268:26:59 AMbuy$7.97$0.000050726.010.00003825157,326.51
0xdE5...De92
0x1a...ae21
03/13/20268:21:47 AMbuy$6.91$0.000050945.180.00003817135,734.88
0xdE5...De92
0x41...aaa6
03/13/20268:14:29 AMbuy$4.13$0.000051093.080.0000381280,976.85
0xdE5...De92
0x64...ba23
03/13/20268:08:50 AMbuy$6.94$0.000051365.140.00003806135,172.11
0xdE5...De92
0x0d...0c38
03/13/20267:24:08 AMbuy$7.94$0.000051495.850.00003799154,234.52
0xdE5...De92
0xd7...9451
03/13/20266:29:09 AMbuy$6.81$0.000051515.010.00003791132,322.23
0xdE5...De92
0x26...1cc7
03/13/20266:25:58 AMbuy$8.31$0.00005166.090.00003784161,063.25
0xdE5...De92
0xeb...668c