WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005581
Price
0.00003486 NEAR
TVL
$17,188.72
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
30
Buys
15
Sells
15
Volume
217
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
153.83M
Pooled NEAR:
$5,374.09

TRI/NEAR price stats on Aurora

As of May 14, 2026, the current price of TRI token on DEX Trisolaris is $0.00005581. TRI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $217.29. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $30,672.02. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $17,188.72. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $17,188.72.

The total transactions of TRI/NEAR is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

TRI/NEAR pool has a trading volume of $217.29 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003486, captured at 2:01 AM UTC.

The price of converting 1 TRI to USD is $0.00005581 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/13/20266:24:24 PMsell$9.17$0.000055815.730.00003486164,452.07
0xdE5...De92
0xc4...960c
05/13/20264:38:29 PMbuy$2.09$0.000055321.320.000035137,784.97
0x128...646e
0xe4...c129
05/13/20263:35:41 PMbuy$7.62$0.000054944.860.00003506138,856.4
0xdE5...De92
0x72...93d4
05/13/20263:32:12 PMbuy$7.93$0.000054975.050.000035144,378.76
0xdE5...De92
0xdf...9c6a
05/13/202612:38:18 PMbuy$7.72$0.000054994.910.00003493140,543.1
0xdE5...De92
0x5a...f23f
05/13/202612:31:14 PMbuy$4.63$0.000055022.940.0000348884,327.21
0xdE5...De92
0x52...67aa
05/13/202611:57:15 AMbuy$4.69$0.000055272.950.0000348484,876.17
0xdE5...De92
0x91...2d29
05/13/202611:54:57 AMbuy$8.12$0.000055265.110.00003479147,001.53
0xdE5...De92
0x37...a67e
05/13/20269:45:03 AMbuy$9.67$0.000055666.030.00003472173,823.06
0xdE5...De92
0x45...ab14
05/13/20269:39:03 AMbuy$5.4$0.00005553.370.0000346697,342.49
0xdE5...De92
0x74...0d8c
05/13/20268:19:47 AMbuy$8.54$0.000055725.30.0000346153,280.53
0xdE5...De92
0xec...0833
05/13/20267:37:37 AMbuy$7.66$0.000055894.730.00003454137,114.86
0xdE5...De92
0xa0...03a5
05/13/20266:52:59 AMbuy$8.53$0.000056035.250.00003447152,406.73
0xdE5...De92
0xf3...b564
05/13/20266:40:16 AMbuy$5.48$0.000056213.350.0000344297,544.44
0x0CD...1F8D
0x69...9ead
05/13/20263:41:28 AMsell$8.19$0.000057314.890.00003422142,899.86
0xdE5...De92
0xb3...50f8
05/13/20261:36:03 AMsell$8.22$0.000056754.960.00003428144,891.69
0xdE5...De92
0xb6...3f00
05/13/20261:27:22 AMsell$9.56$0.000056855.780.00003435168,289.77
0xdE5...De92
0xa5...cf02
05/13/20261:12:44 AMsell$12.6$0.000056637.660.00003444222,629.06
0xdE5...De92
0x58...b92d
05/13/20261:11:38 AMsell$6$0.000056463.660.00003451106,271.36
0xdE5...De92
0xe4...fadb
05/13/20261:11:38 AMsell$1.47$0.000056410.90440.0000344826,226.97
0x0B8...45BF
0x18...78c8