- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 59.52M
- Pooled NEAR:
- $13,837.84
TRI/NEAR price stats on Aurora
As of June 26, 2025, the current price of TRI token on DEX Trisolaris is $0.0004984. TRI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $337.24. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $243,905.87. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $59,540.84. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $59,540.84.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $337.24 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0002319, captured at 8:24 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0004984 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:12:19 AM | sell | $17.91 | $0.0004984 | 8.33 | 0.0002319 | 35,941.48 | 0x0b...b678 | |
| 06/26/2025 | 4:42:06 AM | buy | $16.52 | $0.0005025 | 7.66 | 0.000233 | 32,887.05 | 0x23...96eb | |
| 06/26/2025 | 4:14:37 AM | buy | $17.05 | $0.0005019 | 7.91 | 0.0002328 | 33,974.28 | 0xeb...9957 | |
| 06/26/2025 | 3:04:50 AM | sell | $18.82 | $0.000501 | 8.69 | 0.0002314 | 37,564.32 | 0x9d...dda8 | |
| 06/26/2025 | 3:00:48 AM | sell | $16.17 | $0.0005016 | 7.47 | 0.0002317 | 32,247.62 | 0x36...0dd0 | |
| 06/26/2025 | 2:07:37 AM | sell | $1.58 | $0.0004996 | 0.737 | 0.0002318 | 3,179 | 0x6f...ed9b | |
| 06/26/2025 | 1:37:03 AM | sell | $16.03 | $0.0004999 | 7.44 | 0.0002319 | 32,071.01 | 0x14...b8b8 | |
| 06/25/2025 | 10:48:45 PM | buy | $15.83 | $0.0004981 | 7.41 | 0.0002333 | 31,786.3 | 0x87...c53a | |
| 06/25/2025 | 9:03:53 PM | sell | $16.01 | $0.0004951 | 7.5 | 0.000232 | 32,343.84 | 0x19...537d | |
| 06/25/2025 | 4:35:42 PM | buy | $24.04 | $0.0004949 | 11.33 | 0.0002333 | 48,575.42 | 0xb8...4756 | |
| 06/25/2025 | 2:20:31 PM | buy | $17.7 | $0.0005044 | 8.17 | 0.000233 | 35,091.66 | 0xa9...080c | |
| 06/25/2025 | 2:18:55 PM | buy | $17.81 | $0.0005038 | 8.22 | 0.0002327 | 35,353.25 | 0x2f...24a0 | |
| 06/25/2025 | 1:32:55 PM | sell | $8.48 | $0.0005042 | 3.89 | 0.0002312 | 16,833.64 | 0x89...aad7 | |
| 06/25/2025 | 1:15:43 PM | sell | $16.51 | $0.0004999 | 7.64 | 0.0002314 | 33,035.44 | 0x74...bd83 | |
| 06/25/2025 | 1:11:49 PM | sell | $18.86 | $0.0005005 | 8.73 | 0.0002317 | 37,688.63 | 0xaf...9810 | |
| 06/25/2025 | 9:44:29 AM | buy | $18.38 | $0.0004982 | 8.6 | 0.0002331 | 36,895.66 | 0x78...4f5f | |
| 06/25/2025 | 9:41:17 AM | buy | $16.12 | $0.0004976 | 7.54 | 0.0002328 | 32,409.31 | 0x62...92e8 | |
| 06/25/2025 | 9:05:17 AM | sell | $15.99 | $0.000501 | 7.38 | 0.0002314 | 31,926.54 | 0x7c...e0fe | |
| 06/25/2025 | 8:48:01 AM | buy | $16.68 | $0.000505 | 7.69 | 0.0002328 | 33,025.94 | 0xc9...9661 | |
| 06/25/2025 | 8:31:24 AM | sell | $12.8 | $0.000502 | 5.9 | 0.0002314 | 25,498.93 | 0xde...9d86 |