- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 147.53M
- Pooled NEAR:
- $5,792.29
TRI/NEAR price stats on Aurora
As of December 20, 2025, the current price of TRI token on DEX Trisolaris is $0.00006029. TRI price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $161.19. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $31,589.81. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $17,807.42. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $17,807.42.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $161.19 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00003918, captured at 2:12 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00006029 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:36:12 PM | sell | $8.02 | $0.00006029 | 5.21 | 0.00003918 | 133,057.08 | 0x0a...910a | |
| 12/19/2025 | 7:32:57 PM | sell | $7.61 | $0.00006022 | 4.96 | 0.00003924 | 126,522.64 | 0xe4...d8f6 | |
| 12/19/2025 | 3:17:21 PM | sell | $8.45 | $0.00005943 | 5.59 | 0.00003932 | 142,217.35 | 0x67...5a81 | |
| 12/19/2025 | 2:45:28 PM | sell | $9.15 | $0.00005991 | 6.01 | 0.00003939 | 152,720.57 | 0x28...edb6 | |
| 12/19/2025 | 2:44:47 PM | sell | $7.88 | $0.00005941 | 5.24 | 0.00003947 | 132,740.97 | 0x2d...4355 | |
| 12/19/2025 | 11:32:07 AM | sell | $8.49 | $0.00005942 | 5.65 | 0.00003955 | 142,928.9 | 0x1b...182f | |
| 12/19/2025 | 7:11:23 AM | sell | $8.63 | $0.00005896 | 5.8 | 0.00003962 | 146,487.59 | 0xce...1e57 | |
| 12/19/2025 | 4:20:46 AM | sell | $8.35 | $0.00005866 | 5.65 | 0.0000397 | 142,442.39 | 0x95...6ad4 | |
| 12/19/2025 | 3:32:12 AM | sell | $8.83 | $0.00005894 | 5.96 | 0.00003978 | 149,907.53 | 0xbd...788f | |
| 12/19/2025 | 3:31:13 AM | sell | $8.55 | $0.00005844 | 5.83 | 0.00003986 | 146,382.7 | 0x52...8a84 | |
| 12/19/2025 | 3:15:29 AM | sell | $21.32 | $0.00005793 | 14.72 | 0.00004 | 367,998.45 | 0x6b...07db | |
| 12/19/2025 | 1:07:01 AM | buy | $7.14 | $0.00005719 | 5.03 | 0.00004031 | 124,968.64 | 0x30...ccbf | |
| 12/19/2025 | 1:05:55 AM | buy | $11.07 | $0.00005773 | 7.71 | 0.00004022 | 191,806.74 | 0xbc...8763 | |
| 12/18/2025 | 11:08:27 PM | buy | $7.57 | $0.00005766 | 5.27 | 0.00004013 | 131,406.76 | 0x0f...8580 | |
| 12/18/2025 | 7:59:40 PM | buy | $10.17 | $0.0000579 | 7.03 | 0.00004005 | 175,720.39 | 0x57...82df | |
| 12/18/2025 | 7:57:21 PM | buy | $5.02 | $0.00005815 | 3.45 | 0.00003998 | 86,468.08 | 0x33...8aaf | |
| 12/18/2025 | 7:45:45 PM | buy | $7.38 | $0.00005854 | 5.03 | 0.00003992 | 126,192.22 | 0xb4...c9a9 | |
| 12/18/2025 | 7:38:30 PM | buy | $7.47 | $0.00005844 | 5.09 | 0.00003985 | 127,865.71 | 0xc1...db20 | |
| 12/18/2025 | 7:17:09 PM | buy | $8.84 | $0.00005832 | 6.03 | 0.00003977 | 151,687.51 | 0x4e...1cc6 | |
| 12/18/2025 | 7:05:16 PM | buy | $7.92 | $0.00005858 | 5.37 | 0.0000397 | 135,283.74 | 0x7f...afd1 |