- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 142.9M
- Pooled NEAR:
- $5,797.01
TRI/NEAR price stats on Aurora
As of February 1, 2026, the current price of TRI token on DEX Trisolaris is $0.00004935. TRI price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $413.99. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $26,288.78. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $14,078.51. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $14,078.51.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $413.99 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00004071, captured at 9:09 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00004935 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:56:11 AM | buy | $5.23 | $0.00004935 | 4.31 | 0.00004071 | 106,010.71 | 0x07...b92b | |
| 02/01/2026 | 5:56:09 AM | buy | $22.12 | $0.00004915 | 18.25 | 0.00004055 | 449,979.93 | 0xf0...a89b | |
| 02/01/2026 | 5:56:08 AM | sell | $107.46 | $0.00004946 | 88.66 | 0.0000408 | 2.17M | 0x20...b99b | |
| 02/01/2026 | 5:47:02 AM | sell | $3.72 | $0.00005024 | 3.07 | 0.00004145 | 74,073.5 | 0xdc...1323 | |
| 02/01/2026 | 12:16:36 AM | sell | $7.58 | $0.00004984 | 6.31 | 0.00004152 | 152,189.68 | 0x9f...08e7 | |
| 01/31/2026 | 11:24:49 PM | sell | $6.74 | $0.00004998 | 5.61 | 0.0000416 | 135,039.8 | 0xa7...2a6d | |
| 01/31/2026 | 11:22:12 PM | sell | $8.37 | $0.00004971 | 7.02 | 0.00004169 | 168,521.45 | 0x78...39a1 | |
| 01/31/2026 | 11:20:49 PM | sell | $7.59 | $0.00004982 | 6.36 | 0.00004178 | 152,327.99 | 0xba...a9c9 | |
| 01/31/2026 | 7:16:32 PM | sell | $6.53 | $0.00004947 | 5.53 | 0.00004187 | 132,114.04 | 0x3c...fb56 | |
| 01/31/2026 | 7:14:22 PM | sell | $6.64 | $0.00004934 | 5.65 | 0.00004194 | 134,735.59 | 0xbc...ac18 | |
| 01/31/2026 | 7:10:06 PM | sell | $7.31 | $0.00004912 | 6.25 | 0.00004203 | 148,842.38 | 0x4f...eeb0 | |
| 01/31/2026 | 7:09:50 PM | sell | $4.01 | $0.00004885 | 3.46 | 0.0000421 | 82,272.28 | 0x4d...4b3c | |
| 01/31/2026 | 6:52:33 PM | sell | $4.03 | $0.00004886 | 3.48 | 0.00004214 | 82,624.55 | 0x3a...63c8 | |
| 01/31/2026 | 6:44:02 PM | buy | $6.63 | $0.00004848 | 5.79 | 0.00004238 | 136,795.98 | 0x06...c974 | |
| 01/31/2026 | 6:43:33 PM | buy | $8.17 | $0.00004899 | 7.05 | 0.00004229 | 166,867.18 | 0x2b...f47c | |
| 01/31/2026 | 6:40:36 PM | buy | $6.19 | $0.00004904 | 5.32 | 0.0000422 | 126,273.02 | 0x45...da8b | |
| 01/31/2026 | 6:39:08 PM | buy | $7.61 | $0.00004879 | 6.57 | 0.00004212 | 156,138.6 | 0x34...a73a | |
| 01/31/2026 | 5:52:01 PM | buy | $6.86 | $0.00004915 | 5.87 | 0.00004203 | 139,704.51 | 0xea...213f | |
| 01/31/2026 | 5:33:55 PM | buy | $6.9 | $0.00004941 | 5.86 | 0.00004195 | 139,788.33 | 0x4b...a7ac | |
| 01/31/2026 | 5:21:11 PM | buy | $6.42 | $0.00004947 | 5.43 | 0.00004187 | 129,780.1 | 0x3a...07b5 |