- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 65.18M
- Pooled NEAR:
- $12,739.18
TRI/NEAR price stats on Aurora
As of November 5, 2025, the current price of TRI token on DEX Trisolaris is $0.0003771. TRI price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,259.92. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $193,989.74. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $49,246.67. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $49,246.67.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $1,259.92 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0001949, captured at 7:58 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0003771 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:50:52 PM | sell | $10.05 | $0.0003771 | 5.19 | 0.0001949 | 26,664.01 | 0x2b...5c7a | |
| 11/05/2025 | 6:38:34 PM | sell | $13.65 | $0.0003774 | 7.05 | 0.0001951 | 36,179.8 | 0x65...e010 | |
| 11/05/2025 | 6:22:51 PM | sell | $9.48 | $0.0003777 | 4.9 | 0.0001953 | 25,097.65 | 0xee...784b | |
| 11/05/2025 | 6:18:16 PM | buy | $3.02 | $0.00038 | 1.56 | 0.0001965 | 7,951.14 | 0x38...382e | |
| 11/05/2025 | 6:18:13 PM | sell | $14.91 | $0.0003779 | 7.71 | 0.0001954 | 39,448.37 | 0x1d...cd99 | |
| 11/05/2025 | 6:05:44 PM | sell | $10.42 | $0.0003782 | 5.39 | 0.0001956 | 27,548.91 | 0x2a...9b8d | |
| 11/05/2025 | 5:38:38 PM | sell | $10.64 | $0.0003784 | 5.5 | 0.0001958 | 28,128.72 | 0xb7...507c | |
| 11/05/2025 | 5:25:24 PM | sell | $15.07 | $0.0003766 | 7.84 | 0.000196 | 40,014.19 | 0xb9...a53a | |
| 11/05/2025 | 5:09:27 PM | sell | $10.08 | $0.000377 | 5.24 | 0.0001962 | 26,749.56 | 0xdc...e72f | |
| 11/05/2025 | 4:55:08 PM | sell | $13.52 | $0.0003736 | 7.11 | 0.0001964 | 36,198.24 | 0x85...42c2 | |
| 11/05/2025 | 3:50:09 PM | sell | $10.16 | $0.000373 | 5.35 | 0.0001966 | 27,258.75 | 0xfd...1448 | |
| 11/05/2025 | 2:45:23 PM | sell | $17.32 | $0.0003714 | 9.19 | 0.0001971 | 46,635.23 | 0x22...5948 | |
| 11/05/2025 | 12:45:49 PM | buy | $14.99 | $0.0003713 | 8.01 | 0.0001983 | 40,376.06 | 0x43...3de5 | |
| 11/05/2025 | 12:26:25 PM | sell | $27.23 | $0.0003685 | 14.58 | 0.0001973 | 73,905.96 | 0x73...70bd | |
| 11/05/2025 | 11:58:20 AM | sell | $10.03 | $0.0003692 | 5.37 | 0.0001976 | 27,184.18 | 0x59...c588 | |
| 11/05/2025 | 8:47:49 AM | buy | $7.89 | $0.0003667 | 4.27 | 0.0001988 | 21,522.85 | 0xb2...3955 | |
| 11/05/2025 | 8:45:47 AM | sell | $44.99 | $0.0003653 | 24.37 | 0.0001979 | 123,141.88 | 0x6b...1346 | |
| 11/05/2025 | 8:45:16 AM | buy | $1.08 | $0.0003682 | 0.5872 | 0.0001994 | 2,943.78 | 0x3b...2c96 | |
| 11/05/2025 | 8:44:29 AM | sell | $36.69 | $0.0003669 | 19.86 | 0.0001986 | 99,999.99 | 0xa6...9cfa | |
| 11/05/2025 | 4:03:04 AM | sell | $9.76 | $0.0003676 | 5.28 | 0.0001989 | 26,571.92 | 0x80...ee5c |