WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005124
Price
0.00003683 NEAR
TVL
$15,348.6
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
5
Buys
0
Sells
5
Volume
45
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
149.64M
Pooled NEAR:
$5,521.56

TRI/NEAR price stats on Aurora

As of April 21, 2026, the current price of TRI token on DEX Trisolaris is $0.00005124. TRI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.43. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $27,903.85. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $15,348.60. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $15,348.60.

The total transactions of TRI/NEAR is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TRI/NEAR pool has a trading volume of $45.43 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003683, captured at 6:58 PM UTC.

The price of converting 1 TRI to USD is $0.00005124 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
04/21/202611:52:48 AMsell$10.07$0.000051247.240.00003683196,592.31
0xDc5...A490
0xc4...83fe
04/21/202610:23:22 AMsell$7.69$0.000051145.550.00003692150,515.91
0x017...cce6
0x9d...e6ba
04/21/20266:35:08 AMsell$5$0.000050483.660.0000369899,085.85
0x0e6...280d
0xa4...d9e6
04/20/20269:06:54 PMsell$17.8$0.0000505813.050.00003709351,950.27
0x000...dCf4
0x04...644a
04/20/20266:16:20 PMsell$4.85$0.000050823.550.000037295,517.94
0x61D...b15A
0xc0...c8d1
04/20/20265:30:48 AMbuy$6.03$0.000050184.50.00003742120,298.23
0x079...8957
0x57...c3ed
04/20/20261:29:06 AMsell$0$06.430.00003721172,802.73
0x070...8E49
0x0b...1eec
04/19/202610:20:18 PMbuy$12.58$0.000049959.420.00003741251,886.2
0x05e...091D
0x00...71ac
04/19/20266:06:52 PMbuy$0$013.670.00003726367,076.52
0x000...dCf4
0xa9...0651
04/19/20263:33:42 PMsell$9.02$0.000050646.590.00003699178,239.41
0x08d...E08E
0x25...bce3
04/19/20263:03:36 PMsell$7.08$0.000050895.160.00003707139,257.28
0x00E...4A9a
0x76...c3a3
04/19/20263:02:59 PMsell$7.84$0.000051035.70.00003714153,639.95
0x0ca...fC6A
0xeb...0340
04/19/20262:16:23 PMbuy$0.4408$0.000051350.32110.00003748,585
0x011...E0EC
0x49...50f5
04/19/20262:15:13 PMbuy$6.09$0.000050984.460.00003737119,577.33
0x0B6...b3CA
0xe7...70d3
04/19/20262:07:43 PMbuy$8.26$0.000051016.040.0000373161,973.29
0x050...dc4f
0x44...9584
04/19/20261:21:46 PMsell$0$012.070.00003711325,408.01
0x067...5440
0x27...edc9
04/19/20262:42:40 AMsell$0$09.880.00003726265,141.6
0x0FE...3F84
0x31...dd52
04/19/20262:41:19 AMsell$0$05.140.00003736137,560.05
0x097...7976
0xe0...53cc
04/19/20262:33:23 AMbuy$0$05.110.00003759136,189.91
0x074...E490
0xc9...2ef3
04/19/20262:29:23 AMbuy$7.93$0.000050665.870.00003751156,597.76
0x0c6...d6D0
0xae...db6d