WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005654
Price
0.0000294 NEAR
TVL
$19,004.69
MKT CAP
$32.2K
5m
0%
1h
0%
4h
-0.23%
24h
-0.68%
Share
TXNS
4
Buys
2
Sells
2
Volume
40
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
167.88M
Pooled NEAR:
$4,945.85

TRI/NEAR price stats on Aurora

As of August 29, 2026, the current price of TRI token on DEX Trisolaris is $0.00005654. TRI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.33. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $32,239.96. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $19,004.69. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $19,004.69.

The total transactions of TRI/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TRI/NEAR pool has a trading volume of $40.33 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.0000294, captured at 7:52 PM UTC.

The price of converting 1 TRI to USD is $0.00005654 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/29/20266:40:33 PMsell$9.15$0.000056544.750.0000294161,843.54
0xdE5...De92
0xfa...1ec8
08/29/20262:47:33 PMsell$12.91$0.000056676.710.00002946227,925.64
0xdE5...De92
0xfd...d6c5
08/29/20268:46:32 AMbuy$9.44$0.000057034.910.00002965165,561.72
0xdE5...De92
0x74...0121
08/29/20266:22:39 AMbuy$8.81$0.000056924.580.0000296154,836.43
0xdE5...De92
0xf0...901d
08/28/20262:57:30 PMsell$4.58$0.000056282.380.0000292681,463.77
0xdE5...De92
0x88...efa4
08/28/202612:40:11 PMsell$4.88$0.000056342.530.0000292986,634.24
0xdE5...De92
0x61...4d26
08/28/202612:39:55 PMsell$10.61$0.000056435.510.00002934188,062.12
0xdE5...De92
0x6f...8e74
08/28/202612:39:53 PMbuy$15.5$0.000056748.060.0000295273,290.01
0xD24...e294
0x8c...7bdf
08/28/20268:49:17 AMbuy$9.47$0.000056594.920.00002942167,371.12
0xdE5...De92
0xdf...262e
08/28/20265:11:44 AMbuy$8.79$0.000056484.570.00002937155,665.26
0xdE5...De92
0xc1...bd38
08/28/20262:46:58 AMbuy$10.65$0.000056375.540.00002931189,082.04
0xdE5...De92
0xcd...6722
08/28/20262:30:57 AMbuy$9.48$0.000056254.920.00002924168,534.47
0xdE5...De92
0x39...ab8b
08/27/202610:19:50 PMsell$9.04$0.000055914.70.00002907161,738.14
0xdE5...De92
0x19...f20a
08/27/202610:09:22 PMsell$9.92$0.000056025.160.00002913177,180.85
0xdE5...De92
0x15...36bf
08/27/20263:22:21 PMsell$0.05028$0.000056080.026140.00002916896.6
0x240...82eF
0x5a...0c8e
08/27/20268:41:21 AMsell$8.75$0.000056134.540.00002918155,872.65
0xdE5...De92
0xa2...c6d9
08/27/20268:21:28 AMsell$13.82$0.000056277.180.00002925245,734.22
0xdE5...De92
0x2f...3340
08/27/20268:10:13 AMsell$9.04$0.00005644.70.00002932160,338.19
0xdE5...De92
0x30...1f12
08/27/20265:31:34 AMbuy$4.88$0.000056772.530.0000295186,011.88
0xdE5...De92
0x38...cfac
08/27/202612:28:17 AMbuy$4.33$0.000056712.250.0000294976,491.93
0xdE5...De92
0xfd...c93a