WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.0003415
Price
0.00006719 NEAR
TVL
$76,571.58
MKT CAP
$200.6K
5m
0%
1h
-0.77%
4h
-4.24%
24h
1.56%
Share
TXNS
99
Buys
51
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
112.21M
Pooled NEAR:
$7,523.66

TRI/NEAR price stats on Aurora

As of October 18, 2026, the current price of TRI token on DEX Trisolaris is $0.0003415. TRI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,285.05. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $200,598.47. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $76,571.58. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $76,571.58.

The total transactions of TRI/NEAR is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

TRI/NEAR pool has a trading volume of $7,285.05 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00006719, captured at 4:24 PM UTC.

The price of converting 1 TRI to USD is $0.0003415 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/18/20264:03:56 PMsell$231.34$0.000341245.510.00006713677,890.24
0xe4D...B91E
0xe9...da15
10/18/20264:03:57 PMbuy$33.67$0.00034156.620.0000671998,577.6
0x034...7629
0x61...50a2
10/18/20263:57:34 PMbuy$49.76$0.00032339.790.00006786144,266.39
0x014...1D39
0xce...f23d
10/18/20263:26:58 PMbuy$22.14$0.00034424.350.0000677164,339.87
0x0Cc...68A8
0xf6...b142
10/18/20263:27:01 PMbuy$5.5$0.00034441.080.0000677615,975.77
0xFAD...88f5
0xe3...6a61
10/18/20263:26:58 PMbuy$97.93$0.000343119.260.0000675285,401.47
0x0a7...A0fE
0x17...721c
10/18/20263:26:57 PMsell$547.11$0.0003271107.620.000067881.59M
0xCfC...c2E4
0xa6...6efc
10/18/20262:32:41 PMbuy$34.52$0.00032866.790.0000692198,118.27
0xdE5...De92
0xb0...2238
10/18/20262:31:38 PMbuy$17.08$0.00035133.360.0000691248,628.74
0xFAD...88f5
0x37...4372
10/18/20262:30:42 PMbuy$17.02$0.00033053.340.0000690648,482.5
0x48C...40B5
0x21...be7c
10/18/20262:30:22 PMbuy$14.79$0.00035072.910.00006942,177.59
0xFAD...88f5
0x21...ed53
10/18/20262:03:49 PMbuy$19.26$0.00035043.780.0000689454,958.68
0x2a8...a6F9
0xcc...f230
10/18/20262:02:07 PMbuy$9.16$0.00035021.80.0000688926,165.4
0xFAD...88f5
0x9b...ea2c
10/18/20261:57:26 PMbuy$4.75$0.000350.93530.0000688613,581.17
0xe85...F432
0xf3...6e5d
10/18/20261:47:48 PMbuy$52.56$0.000349510.340.00006876150,366.34
0xe85...F432
0x59...5e1c
10/18/20261:41:11 PMbuy$20.35$0.000348940.0000686358,338.98
0x010...7393
0x00...dbd7
10/18/20261:37:58 PMbuy$127.14$0.000347325.010.00006832366,077.63
0xFAD...88f5
0x4b...6b71
10/18/20261:37:58 PMbuy$44.23$0.00034578.70.00006802127,943.62
0x73E...D0f0
0x4b...7b28
10/18/20261:37:58 PMbuy$14.51$0.00034852.850.0000685741,633.6
0x03A...D6e3
0x01...ecff
10/18/20261:37:57 PMsell$703.05$0.0003431138.30.000068772.01M
0x4eC...2210
0xe0...f662