WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.0002661
Price
0.00006125 NEAR
TVL
$62,502.22
MKT CAP
$156.9K
5m
0%
1h
0.71%
4h
1.05%
24h
-0.69%
Share
TXNS
53
Buys
49
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
117.61M
Pooled NEAR:
$7,184.14

TRI/NEAR price stats on Aurora

As of November 2, 2026, the current price of TRI token on DEX Trisolaris is $0.0002661. TRI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,142.51. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $156,903.34. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $62,502.22. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $62,502.22.

The total transactions of TRI/NEAR is 53 in the last 24 hours, 49 of which are buy transactions, and 4 are sales transactions.

TRI/NEAR pool has a trading volume of $1,142.51 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00006125, captured at 7:16 AM UTC.

The price of converting 1 TRI to USD is $0.0002661 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/02/20267:15:49 AMbuy$5.46$0.00026611.250.0000612520,533.65
0xCE2...05F5
0x98...9f1b
11/02/20267:00:14 AMbuy$4.61$0.0002661.060.0000612417,338.48
0xCE2...05F5
0x3f...01b6
11/02/20266:55:56 AMbuy$6.89$0.00026591.580.0000612125,912.4
0xCE2...05F5
0xd2...5a4f
11/02/20266:53:45 AMbuy$7.36$0.00026571.690.0000611827,723.35
0xCE2...05F5
0xb2...84f8
11/02/20266:52:26 AMbuy$11.07$0.00026562.550.0000611541,708.18
0xFAD...88f5
0x72...e4d4
11/02/20266:45:04 AMbuy$23.69$0.00026535.450.0000610889,314.86
0x014...1D39
0x07...51cb
11/02/20266:43:34 AMbuy$5.45$0.0002651.250.0000610220,577.83
0xCE2...05F5
0xdc...c396
11/02/20266:36:14 AMbuy$5.79$0.0002651.330.00006121,880.2
0xCE2...05F5
0xe1...ba23
11/02/20266:30:27 AMbuy$5.11$0.00026491.170.0000609819,323.87
0xCE2...05F5
0x22...5e5c
11/02/20266:30:27 AMbuy$5.75$0.00026481.320.0000609621,746.94
0xCE2...05F5
0x22...5e5c
11/02/20266:29:48 AMbuy$0.323$0.00026470.074360.000060951,220.08
0xCE2...05F5
0x55...25f9
11/02/20266:29:21 AMbuy$16.08$0.00026463.70.0000609160,793.73
0x005...cD13
0xb1...1187
11/02/20266:25:35 AMbuy$6.15$0.00026441.410.0000608723,280.1
0xCE2...05F5
0x81...ccae
11/02/20266:25:35 AMbuy$0.2198$0.00026440.050610.00006088831.26
0xCE2...05F5
0x81...ccae
11/02/20266:23:18 AMbuy$7.89$0.00026431.810.0000608429,861.1
0xCE2...05F5
0x29...fa73
11/02/20266:20:35 AMbuy$2.07$0.00026420.4780.000060827,859.11
0xCE2...05F5
0x4b...fc83
11/02/20266:20:35 AMbuy$8.82$0.00026412.030.000060833,412.93
0xCE2...05F5
0x4b...fc83
11/02/20266:04:49 AMbuy$25.59$0.00026385.890.0000607397,001.26
0xC5F...0F45
0xf0...7f78
11/02/20266:00:13 AMbuy$4.17$0.00026350.96020.0000606815,823.84
0xdE5...De92
0x2b...fbc5
11/02/20264:51:31 AMbuy$25.27$0.00026335.810.0000606295,970.95
0xC5F...0F45
0x70...6798