WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005539
Price
0.00003014 NEAR
TVL
$18,385.04
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0.14%
24h
-4.79%
Share
TXNS
28
Buys
13
Sells
15
Volume
319
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
166.11M
Pooled NEAR:
$4,997.31

TRI/NEAR price stats on Aurora

As of August 23, 2026, the current price of TRI token on DEX Trisolaris is $0.00005539. TRI price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $318.88. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $31,330.08. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $18,385.04. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $18,385.04.

The total transactions of TRI/NEAR is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

TRI/NEAR pool has a trading volume of $318.88 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003014, captured at 5:04 PM UTC.

The price of converting 1 TRI to USD is $0.00005539 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/23/20262:43:24 PMbuy$10.19$0.000055395.540.00003014183,996.45
0xdE5...De92
0x4e...8d90
08/23/20261:45:22 PMsell$8.57$0.000055054.660.00002995155,756.32
0xdE5...De92
0xb0...5b00
08/23/20261:39:47 PMsell$8.77$0.000055154.770.00003001159,070.85
0xdE5...De92
0x99...983b
08/23/202611:57:35 AMsell$4.59$0.000055232.50.0000300583,208.65
0xdE5...De92
0xf2...5bcf
08/23/202611:31:59 AMsell$8.51$0.000055314.630.00003009153,975.04
0xdE5...De92
0x67...c753
08/23/202610:10:57 AMbuy$24.13$0.0000553713.130.00003013435,898.12
0xdE5...De92
0xa4...5efd
08/23/202610:10:59 AMbuy$14.55$0.000055617.920.00003026261,734.45
0x0C7...8f29
0x6e...a232
08/23/202610:10:54 AMsell$60.25$0.0000552632.780.000030071.09M
0xdE5...De92
0x19...9809
08/23/202610:08:51 AMsell$11.23$0.000055696.110.0000303201,646.19
0xdE5...De92
0x72...8dba
08/23/202610:02:05 AMsell$4.7$0.000055792.560.0000303584,402.19
0xdE5...De92
0x77...f76b
08/23/20269:58:12 AMsell$9.61$0.000055875.220.0000304171,990.1
0xdE5...De92
0x60...16bb
08/23/20269:17:48 AMsell$8.58$0.000055984.670.00003046153,327.57
0xdE5...De92
0xfc...d621
08/23/20268:46:05 AMsell$9.19$0.0000560950.00003052163,918.99
0xdE5...De92
0x7a...f5b6
08/23/20267:10:45 AMsell$4.73$0.000056182.570.0000305784,242.01
0xdE5...De92
0x55...683e
08/23/20266:22:50 AMsell$4.38$0.000056232.380.000030678,006.81
0xdE5...De92
0xbb...54f5
08/23/20263:50:22 AMbuy$14.08$0.000056547.660.00003075249,081.85
0x2B8...baCa
0xad...30d4
08/23/20263:47:06 AMbuy$4.37$0.00005632.380.0000306977,729.61
0xdE5...De92
0x2a...6c57
08/23/20263:32:38 AMbuy$9.3$0.000056515.040.00003064164,725.21
0xdE5...De92
0x4f...a8cb
08/23/20263:24:46 AMbuy$9.39$0.00005645.090.00003058166,617.21
0xdE5...De92
0x77...df94
08/23/20263:09:07 AMbuy$9.35$0.0000571250.00003052163,845.12
0xdE5...De92
0x5f...87ed