WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.0003522
Price
0.0001876 NEAR
TVL
$46,873.49
MKT CAP
$183.1K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
15
Buys
8
Sells
7
Volume
166
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
66.44M
Pooled NEAR:
$12,502.37

TRI/NEAR price stats on Aurora

As of November 29, 2025, the current price of TRI token on DEX Trisolaris is $0.0003522. TRI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $166.40. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $183,141.81. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $46,873.49. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $46,873.49.

The total transactions of TRI/NEAR is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

TRI/NEAR pool has a trading volume of $166.40 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.0001876, captured at 5:07 PM UTC.

The price of converting 1 TRI to USD is $0.0003522 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/29/202510:26:24 AMsell$9.17$0.00035224.880.000187626,045.18
0xdE5...De92
0xa4...9ddd
11/28/20256:53:27 PMsell$0$07.750.000187841,256.33
0x6a7...26cC
0xe3...d3b9
11/28/20256:05:45 PMbuy$16.71$0.0003548.920.000188947,212.58
0xdE5...De92
0xd4...a01b
11/28/20256:04:17 PMbuy$17.87$0.00035439.520.000188750,452.28
0xdE5...De92
0x3f...cc94
11/28/20255:38:10 PMbuy$14.29$0.00035387.610.000188440,405.15
0xdE5...De92
0x3d...71d9
11/28/20255:16:33 PMbuy$14.73$0.00035597.790.000188241,402.7
0xdE5...De92
0x8b...b050
11/28/20255:13:25 PMbuy$16.16$0.00035738.50.000187945,242.9
0xdE5...De92
0x63...4d13
11/28/20254:07:59 PMsell$10.1$0.00035925.240.000186528,142.17
0xdE5...De92
0x87...4143
11/28/20253:34:40 PMsell$14.79$0.00036327.60.000186740,739.76
0xdE5...De92
0x01...16bf
11/28/20253:34:14 PMsell$14.2$0.00035627.310.000186939,121.65
0xdE5...De92
0xf5...23ba
11/28/20253:27:24 PMsell$17.18$0.00035628.890.000187247,513
0xdE5...De92
0x3f...d1f5
11/28/202512:27:07 PMbuy$21.12$0.000356211.160.000188259,304.12
0xcC2...72EF
0x9e...031a
11/28/202512:20:13 PMbuy$0$025.090.0001874133,866.99
0x057...7A1b
0x9d...45a4
11/28/202512:20:13 PMbuy$0$09.990.000187953,164.31
0x0C6...9174
0xe6...df89
11/28/202512:20:12 PMsell$0$0102.670.0001874547,606.16
0xcC2...72EF
0x7c...1474
11/28/20258:51:32 AMsell$24.97$0.000365612.920.000189268,313.97
0xdE5...De92
0xf4...776b
11/28/20258:20:56 AMsell$0$05.420.000189528,619.76
0xdE5...De92
0xca...5380
11/28/20258:20:53 AMsell$0$07.790.000189741,082.7
0xdE5...De92
0x93...774d
11/28/20252:31:06 AMbuy$22.43$0.00035911.910.000190762,473.19
0xdE5...De92
0x97...1bc7
11/28/20252:07:44 AMbuy$16.88$0.00035738.990.000190447,241.94
0xdE5...De92
0x95...7892