- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 148.6M
- Pooled NEAR:
- $5,751.88
TRI/NEAR price stats on Aurora
As of December 29, 2025, the current price of TRI token on DEX Trisolaris is $0.00006162. TRI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.57. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $32,377.63. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $1.00. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $1.00.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $72.57 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00003862, captured at 5:49 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00006162 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:28:07 AM | sell | $7.28 | $0.00006162 | 4.56 | 0.00003862 | 118,201.96 | 0x23...6c03 | |
| 12/28/2025 | 8:54:41 PM | sell | $5.74 | $0.0000607 | 3.66 | 0.00003867 | 94,702.22 | 0xf9...be82 | |
| 12/28/2025 | 8:42:29 PM | sell | $5.29 | $0.00006069 | 3.37 | 0.00003872 | 87,176.16 | 0x61...4b66 | |
| 12/28/2025 | 8:17:32 PM | sell | $0.08469 | $0.00006069 | 0.05406 | 0.00003874 | 1,395.45 | 0x5e...9c9b | |
| 12/28/2025 | 7:45:51 PM | sell | $6.08 | $0.00006074 | 3.88 | 0.00003877 | 100,144.35 | 0xce...5c65 | |
| 12/28/2025 | 6:57:27 PM | buy | $0 | $0 | 3.55 | 0.000039 | 91,184.89 | 0x3f...ad2f | |
| 12/28/2025 | 6:56:54 PM | buy | $0 | $0 | 7.95 | 0.00003893 | 204,244.72 | 0x7e...c7d2 | |
| 12/28/2025 | 6:54:45 PM | buy | $12.41 | $0.00006065 | 7.94 | 0.00003882 | 204,746.29 | 0xb1...3a8a | |
| 12/28/2025 | 12:39:27 PM | sell | $0.0171 | $0.00006124 | 0.01076 | 0.00003853 | 279.24 | 0x99...c03f | |
| 12/28/2025 | 12:18:22 PM | sell | $20.9 | $0.00006151 | 13.15 | 0.0000387 | 339,839.48 | 0xbc...9a22 | |
| 12/28/2025 | 12:18:22 PM | sell | $9.14 | $0.0000613 | 5.75 | 0.00003857 | 149,121.25 | 0xb7...437b | |
| 12/28/2025 | 5:45:29 AM | sell | $5.59 | $0.00006066 | 3.5 | 0.00003807 | 92,180.43 | 0x71...f7ed | |
| 12/27/2025 | 11:47:34 PM | sell | $9.45 | $0.00006048 | 5.96 | 0.00003814 | 156,286.53 | 0x0e...a3ea | |
| 12/27/2025 | 11:47:33 PM | sell | $18.38 | $0.00006066 | 11.59 | 0.00003825 | 303,074.38 | 0x24...4ab5 | |
| 12/27/2025 | 10:14:50 PM | sell | $8.03 | $0.00006038 | 5.1 | 0.00003836 | 133,067.35 | 0x68...52fc | |
| 12/27/2025 | 4:02:07 PM | sell | $12.03 | $0.00006002 | 7.71 | 0.00003845 | 200,581.93 | 0x9f...3050 | |
| 12/27/2025 | 4:01:28 PM | sell | $10.29 | $0.00005972 | 6.64 | 0.00003855 | 172,330.91 | 0x2f...521e | |
| 12/27/2025 | 3:50:57 PM | sell | $8.62 | $0.0000596 | 5.59 | 0.00003863 | 144,690.95 | 0xef...6772 | |
| 12/27/2025 | 12:01:41 PM | sell | $5.1 | $0.00005915 | 3.33 | 0.00003869 | 86,307.85 | 0x20...8484 | |
| 12/27/2025 | 3:37:08 AM | sell | $7.98 | $0.00005943 | 5.2 | 0.00003875 | 134,280.5 | 0x2f...9e0c |