- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 63.63M
- Pooled NEAR:
- $13,041.29
TRI/NEAR price stats on Aurora
As of July 28, 2025, the current price of TRI token on DEX Trisolaris is $0.0005734. TRI price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $666.88. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $283,411.81. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $72,936.54. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $72,936.54.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $666.88 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0002054, captured at 7:13 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0005734 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 6:33:48 PM | buy | $19.87 | $0.0005734 | 7.12 | 0.0002054 | 34,661.41 | 0x48...9595 | |
| 07/28/2025 | 6:06:04 PM | buy | $22.06 | $0.0005744 | 7.88 | 0.0002052 | 38,405.96 | 0x69...ab45 | |
| 07/28/2025 | 6:04:19 PM | buy | $27.05 | $0.0005782 | 9.58 | 0.0002049 | 46,788.34 | 0x60...2275 | |
| 07/28/2025 | 6:04:03 PM | buy | $20.48 | $0.0005774 | 7.26 | 0.0002046 | 35,472.58 | 0x84...6977 | |
| 07/28/2025 | 3:51:45 PM | buy | $19.48 | $0.0005778 | 6.89 | 0.0002044 | 33,716.75 | 0xfc...0a0e | |
| 07/28/2025 | 3:50:37 PM | buy | $21.67 | $0.0005784 | 7.65 | 0.0002042 | 37,477.08 | 0x4e...04d1 | |
| 07/28/2025 | 2:26:19 PM | buy | $20.6 | $0.0005832 | 7.2 | 0.000204 | 35,325.42 | 0xab...2b3b | |
| 07/28/2025 | 2:24:24 PM | buy | $22.68 | $0.0005825 | 7.93 | 0.0002037 | 38,945.55 | 0xb9...2f1b | |
| 07/28/2025 | 2:18:50 PM | buy | $19.9 | $0.0005891 | 6.87 | 0.0002035 | 33,786.42 | 0xf1...3fe1 | |
| 07/28/2025 | 2:16:47 PM | buy | $21.19 | $0.0005885 | 7.32 | 0.0002033 | 36,010.7 | 0xb9...15ff | |
| 07/28/2025 | 2:04:21 PM | buy | $20.26 | $0.0005894 | 6.98 | 0.000203 | 34,373.92 | 0x29...6c02 | |
| 07/28/2025 | 1:32:25 PM | buy | $20.38 | $0.0005951 | 6.95 | 0.0002028 | 34,259.41 | 0x62...325c | |
| 07/28/2025 | 1:22:39 PM | buy | $20.33 | $0.0005944 | 6.93 | 0.0002026 | 34,211.22 | 0x06...30fc | |
| 07/28/2025 | 1:19:51 PM | buy | $22.2 | $0.0005973 | 7.52 | 0.0002024 | 37,179.77 | 0xf6...f779 | |
| 07/28/2025 | 1:12:51 PM | buy | $20.13 | $0.0005966 | 6.82 | 0.0002022 | 33,739.41 | 0x12...5e29 | |
| 07/28/2025 | 12:46:27 PM | buy | $20.04 | $0.000596 | 6.79 | 0.0002019 | 33,622.82 | 0xd1...7906 | |
| 07/28/2025 | 11:21:54 AM | buy | $20.66 | $0.0006006 | 6.94 | 0.0002017 | 34,402.48 | 0xbd...63a8 | |
| 07/28/2025 | 5:58:43 AM | sell | $18.38 | $0.0005967 | 6.17 | 0.0002005 | 30,810.13 | 0xa9...d790 | |
| 07/28/2025 | 5:56:51 AM | sell | $15.29 | $0.0005972 | 5.14 | 0.0002007 | 25,607.45 | 0x0d...4557 | |
| 07/28/2025 | 5:19:17 AM | sell | $20.94 | $0.0005983 | 7.03 | 0.0002009 | 35,007.57 | 0x39...72e8 |