WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005161
Price
0.0000318 NEAR
TVL
$1
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
8
Buys
4
Sells
4
Volume
28
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
161.33M
Pooled NEAR:
$5,143.2

TRI/NEAR price stats on Aurora

As of August 16, 2026, the current price of TRI token on DEX Trisolaris is $0.00005161. TRI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.09. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $29,191.02. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $1.00. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $1.00.

The total transactions of TRI/NEAR is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TRI/NEAR pool has a trading volume of $28.09 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.0000318, captured at 4:22 PM UTC.

The price of converting 1 TRI to USD is $0.00005161 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/16/20261:27:19 AMsell$4.25$0.000051612.620.000031882,488.67
0xdE5...De92
0xb6...5556
08/16/20261:24:02 AMbuy$7.35$0.000051624.550.00003198142,372.13
0x0c3...2C3c
0xa7...2584
08/16/20261:21:41 AMbuy$3.66$0.000051552.270.0000319371,074.84
0xdE5...De92
0xb4...c3d3
08/15/202611:06:06 PMsell$0$04.010.00003175126,382.27
0x03c...2b09
0x10...36f7
08/15/202611:04:49 PMbuy$0$03.70.00003195115,821.25
0x0b2...926a
0x60...9ada
08/15/202611:04:06 PMbuy$0$05.190.00003189162,929.37
0x0c0...360C
0xe1...00be
08/15/20262:59:56 AMsell$8.57$0.000052615.160.0000317163,055.98
0xdE5...De92
0xc4...08e1
08/15/20262:06:03 AMsell$4.23$0.000052012.580.0000317581,437.74
0xdE5...De92
0x40...328e
08/15/202612:55:32 AMsell$4.05$0.00005232.460.0000317877,595.57
0xdE5...De92
0xea...8831
08/14/202611:46:35 PMsell$0$02.570.0000318180,898.62
0xdE5...De92
0x4b...6165
08/14/202610:32:05 PMsell$0$02.870.0000318490,252.87
0xdE5...De92
0xf0...e865
08/14/20269:25:43 PMsell$7.17$0.00005164.430.00003189139,127.91
0x0E9...9192
0xac...9d09
08/14/20269:16:29 PMsell$6.48$0.0000516840.00003194125,425.82
0x001...2953
0x84...b507
08/14/20269:12:34 PMsell$1.45$0.000052010.89540.0000319728,002
0xdE5...De92
0x6e...16e3
08/14/20269:12:28 PMbuy$8.57$0.000052285.270.00003214164,058.82
0x0Af...b0F2
0x97...a12b
08/14/20269:11:55 PMbuy$8.17$0.000052185.020.00003207156,659.63
0x064...3539
0x30...d47f
08/14/20265:20:32 PMsell$2.75$0.000051071.710.0000318453,925.87
0x9ED...D35a
0x74...3662
08/14/20265:20:34 PMbuy$0.5489$0.000051390.34220.0000320410,681.14
0x0F5...9e2b
0xa8...491a
08/14/20265:20:34 PMbuy$2.2$0.000051371.370.0000320342,996.49
0xdE5...De92
0xef...f762
08/14/20265:20:22 PMbuy$7.93$0.000051014.970.00003199155,536.91
0xdE5...De92
0xad...f44c