- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 150.76M
- Pooled NEAR:
- $5,673.43
TRI/NEAR price stats on Aurora
As of January 16, 2026, the current price of TRI token on DEX Trisolaris is $0.00006357. TRI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.43. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $33,640.88. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $1.00. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $1.00.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $53.43 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00003771, captured at 9:02 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00006357 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:34:02 PM | buy | $8.76 | $0.00006357 | 5.2 | 0.00003771 | 137,941.04 | 0x68...32c8 | |
| 01/16/2026 | 3:30:35 PM | buy | $8.35 | $0.00006417 | 4.89 | 0.00003764 | 130,162.09 | 0x31...a735 | |
| 01/16/2026 | 12:13:32 PM | buy | $0.02309 | $0.00006477 | 0.0134 | 0.00003761 | 356.48 | 0x53...e58c | |
| 01/15/2026 | 7:29:59 PM | buy | $0 | $0 | 4.82 | 0.00003757 | 128,315.08 | 0x99...2761 | |
| 01/15/2026 | 6:39:41 PM | buy | $10.31 | $0.00006446 | 6 | 0.0000375 | 160,074.08 | 0x56...9244 | |
| 01/15/2026 | 3:50:04 PM | buy | $9.02 | $0.00006456 | 5.23 | 0.00003743 | 139,785.36 | 0x37...7e8b | |
| 01/15/2026 | 3:47:53 PM | buy | $8.49 | $0.00006477 | 4.89 | 0.00003736 | 131,129.6 | 0x90...56dd | |
| 01/15/2026 | 3:41:06 PM | buy | $8.44 | $0.00006484 | 4.85 | 0.0000373 | 130,259.94 | 0xa6...6284 | |
| 01/15/2026 | 3:30:45 PM | buy | $8.88 | $0.00006532 | 5.06 | 0.00003723 | 135,987.31 | 0xb5...d1f0 | |
| 01/15/2026 | 12:38:43 PM | sell | $9.93 | $0.00006672 | 5.51 | 0.00003701 | 148,854.02 | 0x11...9b69 | |
| 01/15/2026 | 11:38:37 AM | sell | $9.04 | $0.00006655 | 5.03 | 0.00003708 | 135,887.08 | 0x59...6a7d | |
| 01/15/2026 | 5:15:48 AM | buy | $1.75 | $0.0000656 | 1 | 0.00003733 | 26,816.83 | 0x8f...3e97 | |
| 01/15/2026 | 5:15:47 AM | buy | $7.86 | $0.00006554 | 4.47 | 0.00003729 | 119,993.43 | 0x7f...7c4c | |
| 01/15/2026 | 3:46:56 AM | buy | $8.4 | $0.00006498 | 4.81 | 0.00003723 | 129,379.82 | 0xb8...a291 | |
| 01/15/2026 | 3:40:04 AM | buy | $11.01 | $0.00006506 | 6.28 | 0.00003716 | 169,230.72 | 0xd4...b47b | |
| 01/15/2026 | 3:27:41 AM | buy | $9.8 | $0.00006542 | 5.55 | 0.00003708 | 149,875.68 | 0xa6...d955 | |
| 01/15/2026 | 3:19:19 AM | buy | $8.98 | $0.00006603 | 5.03 | 0.00003701 | 136,099.91 | 0xc4...7ef1 | |
| 01/15/2026 | 3:18:59 AM | buy | $5.79 | $0.00006577 | 3.25 | 0.00003696 | 88,083.4 | 0xd3...fce0 | |
| 01/15/2026 | 2:05:18 AM | buy | $9.1 | $0.00006609 | 5.08 | 0.0000369 | 137,751.65 | 0x59...e66d | |
| 01/14/2026 | 10:38:31 PM | buy | $11.41 | $0.0000662 | 6.35 | 0.00003683 | 172,436.4 | 0xb0...1981 |