- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 148.75M
- Pooled NEAR:
- $5,555.14
TRI/NEAR price stats on Aurora
As of April 29, 2026, the current price of TRI token on DEX Trisolaris is $0.00004887. TRI price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.75. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $26,731.64. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $14,527.81. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $14,527.81.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $44.75 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0000374, captured at 8:14 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00004887 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:09:59 PM | buy | $9.69 | $0.00004887 | 7.42 | 0.0000374 | 198,367.87 | 0xb3...0ed3 | |
| 04/29/2026 | 6:09:16 PM | buy | $6.73 | $0.00004917 | 5.11 | 0.00003732 | 137,041.43 | 0xd2...f38d | |
| 04/29/2026 | 6:09:02 PM | buy | $3.99 | $0.00004892 | 3.04 | 0.00003726 | 81,577.22 | 0x0f...bd3c | |
| 04/29/2026 | 3:51:20 PM | buy | $8.56 | $0.0000493 | 6.46 | 0.0000372 | 173,740.12 | 0x47...52f9 | |
| 04/29/2026 | 3:38:08 PM | buy | $7.43 | $0.00004925 | 5.6 | 0.00003712 | 150,948.95 | 0x4c...993b | |
| 04/29/2026 | 7:58:27 AM | sell | $4.04 | $0.00005049 | 2.95 | 0.00003688 | 80,067.64 | 0x28...8756 | |
| 04/29/2026 | 7:53:34 AM | sell | $4.27 | $0.00005055 | 3.12 | 0.00003692 | 84,575.49 | 0x40...8094 | |
| 04/28/2026 | 3:48:38 PM | buy | $7.36 | $0.00004971 | 5.49 | 0.00003713 | 148,092.63 | 0x22...7095 | |
| 04/28/2026 | 4:31:20 AM | buy | $0 | $0 | 3.12 | 0.00003707 | 84,326.16 | 0x79...d62e | |
| 04/28/2026 | 3:41:58 AM | buy | $0 | $0 | 3.56 | 0.00003702 | 96,324.22 | 0x50...adf6 | |
| 04/27/2026 | 7:29:39 PM | buy | $0 | $0 | 5.29 | 0.00003696 | 143,203.25 | 0x92...8f10 | |
| 04/27/2026 | 6:32:41 PM | buy | $0 | $0 | 3.12 | 0.00003691 | 84,762.52 | 0x6e...3949 | |
| 04/27/2026 | 3:23:04 PM | buy | $6.83 | $0.00004982 | 5.05 | 0.00003685 | 137,103.91 | 0x0b...1c28 | |
| 04/27/2026 | 3:18:34 PM | buy | $7.75 | $0.00005002 | 5.7 | 0.00003678 | 154,977.89 | 0x5e...e801 | |
| 04/27/2026 | 10:40:07 AM | sell | $4.58 | $0.00005039 | 3.32 | 0.00003655 | 90,953.86 | 0x0a...ed47 | |
| 04/27/2026 | 10:02:14 AM | sell | $4.09 | $0.00005042 | 2.97 | 0.00003659 | 81,274.6 | 0x6d...c1da | |
| 04/27/2026 | 7:31:53 AM | buy | $7.08 | $0.00005044 | 5.16 | 0.00003679 | 140,434.8 | 0xe6...b913 | |
| 04/27/2026 | 5:22:32 AM | buy | $4.52 | $0.00005066 | 3.28 | 0.00003674 | 89,395.86 | 0xce...2bb0 | |
| 04/25/2026 | 6:58:08 PM | buy | $0 | $0 | 3.02 | 0.0000367 | 82,364.57 | 0x3e...453d | |
| 04/25/2026 | 2:57:34 PM | buy | $4.61 | $0.00005112 | 3.3 | 0.00003665 | 90,249.75 | 0x08...dd9f |