- WhatToFarm
- Aurora
- Trisolaris
- NEAR-TRI LPs
Info about NEAR-TRI pair
- Pooled NEAR:
- 12,430.56
- Pooled TRI:
- $66.3M
NEAR/TRI price stats on Aurora
As of September 12, 2025, the current price of NEAR token on DEX Trisolaris is $2.71. NEAR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $146.16. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,412,795.39. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $67,625.04. The NEAR/TRI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/TRI now?
The current liquidity of NEAR/TRI with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $67,625.04.
How many transactions are there in the NEAR/TRI pool in the last 24 hours?
The total transactions of NEAR/TRI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEAR/TRI pool in the last 24 hours?
NEAR/TRI pool has a trading volume of $146.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to TRI?
The exchange rate of 1 NEAR to TRI is 5,322.54, captured at 5:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.71 today.
NEAR-TRI price chart
| Date | Time | Price $ | Price TRI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:55:02 AM | buy | $28.71 | $0.0005096 | 10.58 | 0.0001878 | 56,329.8 | 0x5b...7092 | |
| 09/12/2025 | 12:44:37 AM | sell | $50.86 | $0.0005156 | 18.43 | 0.0001868 | 98,639.95 | 0xa7...e52e | |
| 09/11/2025 | 10:40:44 PM | sell | $17.81 | $0.0005139 | 6.49 | 0.0001872 | 34,662.9 | 0xb6...7241 | |
| 09/11/2025 | 12:30:32 PM | buy | $48.77 | $0.000512 | 17.92 | 0.0001882 | 95,242.85 | 0x69...5c68 | |
| 09/11/2025 | 12:21:48 AM | sell | $26.19 | $0.0005131 | 9.54 | 0.0001869 | 51,059.8 | 0x1c...e0a3 | |
| 09/11/2025 | 12:16:42 AM | sell | $19.54 | $0.0005137 | 7.12 | 0.0001872 | 38,048.33 | 0xf2...2d37 | |
| 09/11/2025 | 12:10:25 AM | sell | $23.81 | $0.0005109 | 8.73 | 0.0001874 | 46,607.5 | 0x38...4d74 | |
| 09/10/2025 | 9:37:08 PM | buy | $16.58 | $0.0005056 | 6.18 | 0.0001886 | 32,797.04 | 0x86...57d3 | |
| 09/10/2025 | 9:37:04 PM | sell | $41.31 | $0.000503 | 15.4 | 0.0001876 | 82,129.38 | 0x95...97a5 | |
| 09/10/2025 | 4:17:25 PM | sell | $0.6615 | $0.0005106 | 0.2433 | 0.0001878 | 1,295.49 | 0xf7...46aa | |
| 09/10/2025 | 4:17:25 PM | sell | $0.6559 | $0.0005063 | 0.2433 | 0.0001878 | 1,295.49 | 0xf7...46aa | |
| 09/10/2025 | 1:46:55 PM | sell | $19.3 | $0.0005071 | 7.15 | 0.0001879 | 38,065.64 | 0x05...a3f4 | |
| 09/10/2025 | 1:07:13 PM | sell | $14.76 | $0.0005057 | 5.49 | 0.0001881 | 29,200.76 | 0x7e...b432 | |
| 09/10/2025 | 1:06:24 PM | sell | $17.42 | $0.0005055 | 6.49 | 0.0001883 | 34,464.25 | 0x82...ae6c | |
| 09/10/2025 | 11:56:02 AM | buy | $21.91 | $0.0005014 | 8.27 | 0.0001894 | 43,700.43 | 0xd5...5038 | |
| 09/10/2025 | 10:26:11 AM | sell | $75.38 | $0.0005014 | 28.35 | 0.0001886 | 150,331.83 | 0x84...1012 | |
| 09/10/2025 | 10:25:40 AM | sell | $75.73 | $0.0005037 | 28.48 | 0.0001894 | 150,331.83 | 0xc9...a4e1 | |
| 09/10/2025 | 4:39:07 AM | buy | $13.37 | $0.000511 | 4.99 | 0.0001909 | 26,167.01 | 0x5e...9ae3 | |
| 09/10/2025 | 4:35:28 AM | sell | $1.46 | $0.0005079 | 0.5482 | 0.0001897 | 2,888.77 | 0x65...9e45 | |
| 09/10/2025 | 4:01:26 AM | sell | $5.42 | $0.0005087 | 2.02 | 0.0001898 | 10,663.7 | 0x55...cd96 |