- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 149.14M
- Pooled NEAR:
- $5,734.87
TRI/NEAR price stats on Aurora
As of January 22, 2026, the current price of TRI token on DEX Trisolaris is $0.00005914. TRI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $255.64. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $31,343.59. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $17,621.52. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $17,621.52.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $255.64 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00003854, captured at 7:43 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00005914 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:56:24 AM | buy | $5.21 | $0.00005914 | 3.39 | 0.00003854 | 88,133.16 | 0xa0...9393 | |
| 01/21/2026 | 11:49:52 PM | buy | $5.71 | $0.00005889 | 3.73 | 0.00003849 | 97,075.36 | 0xb4...7141 | |
| 01/21/2026 | 7:46:42 PM | sell | $8.9 | $0.00005947 | 5.73 | 0.00003828 | 149,797.1 | 0x02...7dcc | |
| 01/21/2026 | 7:34:55 PM | sell | $21.32 | $0.00005916 | 13.84 | 0.00003841 | 360,370.07 | 0x41...a52e | |
| 01/21/2026 | 7:28:15 PM | sell | $9.37 | $0.00005907 | 6.11 | 0.00003854 | 158,641.13 | 0xf7...d69c | |
| 01/21/2026 | 6:14:34 PM | buy | $5.68 | $0.00005839 | 3.77 | 0.00003879 | 97,354.85 | 0xe9...9fcf | |
| 01/21/2026 | 6:14:34 PM | buy | $22.87 | $0.0000582 | 15.19 | 0.00003866 | 393,070.27 | 0x58...3b2a | |
| 01/21/2026 | 6:14:31 PM | sell | $31.73 | $0.00005791 | 21.08 | 0.00003847 | 548,011.23 | 0x06...f3ea | |
| 01/21/2026 | 6:13:31 PM | buy | $23.53 | $0.00005832 | 15.63 | 0.00003874 | 403,561.11 | 0x33...dfa7 | |
| 01/21/2026 | 6:13:27 PM | sell | $36.31 | $0.00005805 | 24.12 | 0.00003856 | 625,458.4 | 0x5e...8031 | |
| 01/21/2026 | 5:33:39 PM | buy | $8.17 | $0.00005823 | 5.46 | 0.00003892 | 140,347.21 | 0xcc...c7f1 | |
| 01/21/2026 | 5:33:17 PM | buy | $7.51 | $0.00005828 | 5 | 0.00003885 | 128,890.65 | 0x76...0500 | |
| 01/21/2026 | 4:58:37 PM | buy | $8.72 | $0.00005838 | 5.79 | 0.00003878 | 149,507.97 | 0xd9...fafd | |
| 01/21/2026 | 4:44:28 PM | buy | $10.16 | $0.0000587 | 6.69 | 0.00003869 | 173,070.59 | 0x39...6816 | |
| 01/21/2026 | 4:40:39 PM | buy | $8.25 | $0.00005893 | 5.41 | 0.00003861 | 140,138.81 | 0xcf...c75a | |
| 01/21/2026 | 4:37:14 PM | buy | $7.78 | $0.0000588 | 5.1 | 0.00003854 | 132,426.11 | 0x1e...7b0c | |
| 01/21/2026 | 3:19:07 PM | sell | $21.35 | $0.00005969 | 13.72 | 0.00003837 | 357,783.82 | 0x32...c47f | |
| 01/21/2026 | 2:30:59 PM | sell | $0 | $0 | 5.42 | 0.0000385 | 140,907.42 | 0x56...6098 | |
| 01/21/2026 | 2:14:46 PM | sell | $5.47 | $0.00005926 | 3.56 | 0.00003856 | 92,341.2 | 0xd5...df86 | |
| 01/21/2026 | 12:13:47 PM | buy | $7.5 | $0.0000587 | 4.95 | 0.00003878 | 127,782.75 | 0xfa...a931 |