WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00006301
Price
0.00002945 NEAR
TVL
$21,153.56
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
8
Buys
5
Sells
3
Volume
79
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
168.07M
Pooled NEAR:
$4,938.21

TRI/NEAR price stats on Aurora

As of June 20, 2026, the current price of TRI token on DEX Trisolaris is $0.00006301. TRI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $78.96. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $34,833.72. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $21,153.57. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $21,153.57.

The total transactions of TRI/NEAR is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

TRI/NEAR pool has a trading volume of $78.96 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00002945, captured at 10:02 PM UTC.

The price of converting 1 TRI to USD is $0.00006301 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/20/20265:49:33 PMbuy$3.81$0.000063011.780.0000294560,471.65
0xd96...a954
0x03...2a78
06/20/20264:44:16 PMsell$9.71$0.000064044.440.00002929151,700.71
0xdE5...De92
0xe7...3ad6
06/20/20263:19:12 PMsell$13.2$0.000063626.090.00002936207,533.4
0xdE5...De92
0xa7...aa58
06/20/20262:06:10 PMbuy$10.6$0.000062465.010.00002954169,833.9
0xdE5...De92
0x59...38e8
06/20/20262:05:42 PMbuy$5.74$0.000062362.710.0000294992,184.7
0xdE5...De92
0x6b...9df2
06/20/20262:05:17 PMbuy$11.66$0.000062495.490.00002944186,724.31
0xdE5...De92
0xdd...f2b2
06/19/202611:21:48 PMbuy$1.7$0.000063490.790.0000294126,861.71
0xA74...29F2
0xea...aeff
06/19/202611:11:09 PMsell$22.49$0.0000632410.420.00002929355,753
0xA74...29F2
0xb9...955f
06/19/20261:46:01 PMsell$16.15$0.000063547.470.00002939254,218.71
0x03B...5441
0xc6...2cd3
06/19/20261:45:41 PMsell$9.83$0.000063654.550.00002947154,489.37
0xdE5...De92
0xb1...5e08
06/19/202612:25:51 PMbuy$10.01$0.000062734.730.00002964159,571.39
0xdE5...De92
0xa8...18a1
06/19/20266:49:39 AMbuy$2.07$0.00006340.970.0000296132,755.44
0x575...2f0E
0x42...41fb
06/19/20263:20:04 AMbuy$14.39$0.0000636.750.00002956228,491.02
0xdE5...De92
0x85...2404
06/19/20263:17:15 AMbuy$9.77$0.000063064.570.00002949154,990.29
0xdE5...De92
0x75...48d7
06/19/20263:15:25 AMbuy$22.16$0.0000628710.360.00002941352,556.9
0x068...D7A4
0x57...8fa7
06/19/20263:15:23 AMbuy$6.72$0.000062793.140.00002933107,165.52
0x037...EbaF
0x51...4ed6
06/19/20263:14:14 AMbuy$10.12$0.000063694.650.00002928158,929.5
0xdE5...De92
0x7c...f736
06/19/202612:31:08 AMsell$10.89$0.000065234.860.0000291167,080.8
0xdE5...De92
0x00...a465
06/18/202611:52:16 PMsell$9.86$0.00006474.440.00002916152,410.66
0xdE5...De92
0xbe...c502
06/18/20268:04:51 PMsell$10.13$0.000064714.570.00002921156,540.91
0xdE5...De92
0xbe...3722