- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 150.05M
- Pooled NEAR:
- $5,506.44
TRI/NEAR price stats on Aurora
As of April 23, 2026, the current price of TRI token on DEX Trisolaris is $0.00005089. TRI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.98. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $27,714.07. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $15,268.47. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $15,268.47.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $67.98 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00003672, captured at 5:37 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00005089 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:35:01 AM | buy | $17.78 | $0.00005089 | 12.83 | 0.00003672 | 349,407.7 | 0xbe...088e | |
| 04/23/2026 | 2:42:31 AM | buy | $3.19 | $0.00005082 | 2.3 | 0.00003662 | 62,921.63 | 0xbe...21dc | |
| 04/23/2026 | 2:22:09 AM | buy | $4.55 | $0.00005106 | 3.26 | 0.00003658 | 89,219.41 | 0x38...b855 | |
| 04/22/2026 | 4:21:26 PM | sell | $6.21 | $0.00005165 | 4.37 | 0.00003637 | 120,294.34 | 0x62...5b2a | |
| 04/22/2026 | 3:38:45 PM | sell | $7.59 | $0.00005174 | 5.35 | 0.00003643 | 146,849.17 | 0x04...f837 | |
| 04/22/2026 | 11:00:36 AM | sell | $7.89 | $0.00005161 | 5.58 | 0.0000365 | 152,974.62 | 0x8f...124e | |
| 04/22/2026 | 5:24:46 AM | sell | $7.55 | $0.00005135 | 5.38 | 0.00003658 | 147,124.08 | 0xed...3d64 | |
| 04/22/2026 | 5:18:28 AM | sell | $4.75 | $0.00005143 | 3.39 | 0.00003664 | 92,523.34 | 0x1a...e2ed | |
| 04/22/2026 | 4:02:38 AM | sell | $8.41 | $0.00005133 | 6.01 | 0.0000367 | 163,888.72 | 0x19...bd2f | |
| 04/22/2026 | 2:12:07 AM | sell | $4.75 | $0.0000511 | 3.42 | 0.00003676 | 93,050.24 | 0x5d...37ba | |
| 04/21/2026 | 11:52:48 AM | sell | $10.07 | $0.00005124 | 7.24 | 0.00003683 | 196,592.31 | 0xc4...83fe | |
| 04/21/2026 | 10:23:22 AM | sell | $7.69 | $0.00005114 | 5.55 | 0.00003692 | 150,515.91 | 0x9d...e6ba | |
| 04/21/2026 | 6:35:08 AM | sell | $5 | $0.00005048 | 3.66 | 0.00003698 | 99,085.85 | 0xa4...d9e6 | |
| 04/20/2026 | 9:06:54 PM | sell | $17.8 | $0.00005058 | 13.05 | 0.00003709 | 351,950.27 | 0x04...644a | |
| 04/20/2026 | 6:16:20 PM | sell | $4.85 | $0.00005082 | 3.55 | 0.0000372 | 95,517.94 | 0xc0...c8d1 | |
| 04/20/2026 | 5:30:48 AM | buy | $6.03 | $0.00005018 | 4.5 | 0.00003742 | 120,298.23 | 0x57...c3ed | |
| 04/20/2026 | 1:29:06 AM | sell | $0 | $0 | 6.43 | 0.00003721 | 172,802.73 | 0x0b...1eec | |
| 04/19/2026 | 10:20:18 PM | buy | $12.58 | $0.00004995 | 9.42 | 0.00003741 | 251,886.2 | 0x00...71ac | |
| 04/19/2026 | 6:06:52 PM | buy | $0 | $0 | 13.67 | 0.00003726 | 367,076.52 | 0xa9...0651 | |
| 04/19/2026 | 3:33:42 PM | sell | $9.02 | $0.00005064 | 6.59 | 0.00003699 | 178,239.41 | 0x25...bce3 |