- WhatToFarm
- Aurora
- Trisolaris
- NEAR-TRI LPs
Info about NEAR-TRI pair
- Pooled NEAR:
- 5,770.34
- Pooled TRI:
- $148.25M
NEAR/TRI price stats on Aurora
As of January 27, 2026, the current price of NEAR token on DEX Trisolaris is $0. NEAR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $59.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $0.00. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $0.00. The NEAR/TRI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/TRI now?
The current liquidity of NEAR/TRI with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $0.00.
How many transactions are there in the NEAR/TRI pool in the last 24 hours?
The total transactions of NEAR/TRI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/TRI pool in the last 24 hours?
NEAR/TRI pool has a trading volume of $59.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to TRI?
The exchange rate of 1 NEAR to TRI is 25,752.75, captured at 2:34 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0 today.
NEAR-TRI price chart
| Date | Time | Price $ | Price TRI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:22:47 PM | buy | $0 | $0 | 93,559.6 | 25,752.75 | 3.63 | 0x96...04e2 | |
| 01/26/2026 | 12:31:22 PM | buy | $5.26 | $1.46 | 92,622.55 | 25,720.46 | 3.6 | 0x83...8196 | |
| 01/26/2026 | 7:18:52 AM | buy | $20.62 | $1.46 | 359,821.17 | 25,641.96 | 14.03 | 0x96...968d | |
| 01/26/2026 | 1:17:52 AM | buy | $8.86 | $1.46 | 154,653.64 | 25,553.05 | 6.05 | 0x1f...77de | |
| 01/26/2026 | 1:05:35 AM | buy | $7.56 | $1.45 | 132,717.67 | 25,503.41 | 5.2 | 0xfb...18bf | |
| 01/25/2026 | 10:34:10 PM | sell | $0 | $0 | 88,718.5 | 25,343.18 | 3.5 | 0xcb...0c15 | |
| 01/25/2026 | 7:53:57 PM | sell | $8.51 | $1.42 | 151,239.39 | 25,384.51 | 5.95 | 0xfd...8c25 | |
| 01/25/2026 | 7:45:58 PM | sell | $0 | $0 | 79,329.46 | 25,424.23 | 3.12 | 0xb5...9162 | |
| 01/25/2026 | 7:31:59 PM | sell | $8.2 | $1.43 | 145,689.41 | 25,463.05 | 5.72 | 0x48...bf48 | |
| 01/25/2026 | 7:21:40 PM | sell | $0 | $0 | 150,161.84 | 25,514.12 | 5.88 | 0x75...893b | |
| 01/25/2026 | 6:28:46 PM | sell | $0 | $0 | 131,578.29 | 25,617.93 | 5.13 | 0xd3...5c50 | |
| 01/25/2026 | 4:43:05 PM | buy | $0 | $0 | 1,890.56 | 25,794.88 | 0.07329 | 0xed...a662 | |
| 01/25/2026 | 4:16:54 PM | sell | $7.32 | $1.46 | 128,237.39 | 25,662.26 | 4.99 | 0xca...2608 | |
| 01/25/2026 | 4:14:14 PM | sell | $8.83 | $1.47 | 154,149.37 | 25,711.19 | 5.99 | 0xa1...4841 | |
| 01/25/2026 | 4:07:03 PM | sell | $7.75 | $1.48 | 134,535.65 | 25,761.26 | 5.22 | 0x41...f391 | |
| 01/25/2026 | 2:46:26 PM | sell | $9.43 | $1.48 | 163,551.35 | 25,813.03 | 6.33 | 0x0e...207b | |
| 01/25/2026 | 5:02:38 AM | sell | $5.63 | $1.5 | 96,703.39 | 25,858.24 | 3.73 | 0xca...1297 | |
| 01/25/2026 | 2:57:00 AM | buy | $5.16 | $1.5 | 89,240.9 | 26,015.4 | 3.43 | 0x60...4c87 | |
| 01/25/2026 | 2:56:50 AM | buy | $7.82 | $1.5 | 134,968.41 | 25,976.3 | 5.19 | 0x2e...09ed | |
| 01/25/2026 | 2:55:53 AM | sell | $86.83 | $1.5 | 1.5M | 26,058.6 | 57.64 | 0x3c...c5a1 |