WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00006652
Price
0.0000275 NEAR
TVL
$23,233.74
MKT CAP
$37.9K
5m
0%
1h
0%
4h
-0.23%
24h
-0.17%
Share
TXNS
5
Buys
3
Sells
2
Volume
77
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
174.51M
Pooled NEAR:
$4,806.16

TRI/NEAR price stats on Aurora

As of September 13, 2026, the current price of TRI token on DEX Trisolaris is $0.00006652. TRI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.14. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $37,931.92. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $23,233.74. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $23,233.74.

The total transactions of TRI/NEAR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

TRI/NEAR pool has a trading volume of $77.14 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.0000275, captured at 9:22 PM UTC.

The price of converting 1 TRI to USD is $0.00006652 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/13/20265:22:41 PMsell$19.74$0.000066528.160.0000275296,828.1
0x01d...5C33
0xe0...4e6f
09/13/20265:16:27 PMsell$7.34$0.000066683.030.00002756110,082.41
0x0a6...b8D2
0xcf...513e
09/13/20261:12:15 PMbuy$11.87$0.000067054.90.00002772177,065.82
0x0C4...7D0D
0x23...7039
09/13/202611:06:26 AMbuy$22.91$0.000066859.470.00002764342,787.54
0x0Ee...C82c
0x1b...7ee8
09/13/20266:51:25 AMbuy$15.26$0.000066636.30.00002755229,015.97
0x028...F689
0xec...e88c
09/12/20262:22:31 AMbuy$4.76$0.000064732.020.000027573,673.34
0xdE5...De92
0x09...9128
09/12/202612:10:34 AMbuy$11.92$0.000064785.050.00002746184,034.31
0xdE5...De92
0xb8...e497
09/11/202611:25:55 PMbuy$10.37$0.000065414.340.0000274158,587.86
0xdE5...De92
0x7d...935b
09/11/202611:20:26 PMbuy$12.07$0.000065365.050.00002735184,727.45
0xdE5...De92
0x3d...6468
09/11/202611:15:07 PMbuy$12.68$0.000065645.270.00002729193,191.67
0xdE5...De92
0x29...4282
09/11/202610:38:50 PMbuy$10.34$0.0000664.270.00002724156,746.22
0xdE5...De92
0xbc...878b
09/11/202610:09:25 PMbuy$11.58$0.00006654.730.00002719174,171.93
0xdE5...De92
0x86...355c
09/11/202610:00:56 PMbuy$6.61$0.000066432.70.0000271499,606.59
0x00B...FE07
0xca...fa88
09/11/20269:55:09 PMbuy$10.58$0.000066334.320.0000271159,591.63
0xdE5...De92
0xd5...c616
09/11/20269:52:34 PMbuy$11.11$0.000067084.480.00002705165,707.19
0xdE5...De92
0xf7...0b2a
09/11/20267:41:48 PMbuy$10.35$0.000067094.160.000027154,362.05
0xdE5...De92
0xbd...e802
09/11/20267:38:23 PMbuy$11.62$0.000067464.640.00002695172,310.09
0xdE5...De92
0x5c...355f
09/11/20267:02:07 PMbuy$11.23$0.000067844.450.0000269165,541.69
0xdE5...De92
0xb9...7f10
09/11/20266:51:30 PMbuy$13.35$0.000068335.240.00002685195,423.26
0xdE5...De92
0x12...83ed
09/11/20266:05:40 PMbuy$11.77$0.000068534.60.00002679171,763.49
0xdE5...De92
0x7b...9474