- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 67.41M
- Pooled NEAR:
- $20,393.17
TRI/NEAR price stats on Aurora
As of July 27, 2024, the current price of TRI token on DEX Trisolaris is $0.001731. TRI price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,055.46. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $746,536.98. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $233,339.45. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $233,339.45.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $2,055.46 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0003032, captured at 1:18 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.001731 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:03:04 AM | buy | $50.03 | $0.001731 | 8.76 | 0.0003032 | 28,899.9 | 0xbc...3843 | |
| 07/27/2024 | 12:59:03 AM | buy | $36.25 | $0.001721 | 6.38 | 0.000303 | 21,062.13 | 0xb0...a60b | |
| 07/27/2024 | 12:43:56 AM | buy | $20.91 | $0.00172 | 3.68 | 0.0003029 | 12,153.31 | 0x35...cf2d | |
| 07/27/2024 | 12:18:58 AM | buy | $52.42 | $0.001719 | 9.22 | 0.0003027 | 30,485.76 | 0xd7...7351 | |
| 07/26/2024 | 10:28:30 PM | buy | $4.62 | $0.001708 | 0.8191 | 0.0003025 | 2,707.38 | 0xa3...6bd9 | |
| 07/26/2024 | 9:48:16 PM | sell | $66.08 | $0.001699 | 11.7 | 0.0003009 | 38,893.27 | 0x24...ebfb | |
| 07/26/2024 | 9:13:56 PM | buy | $20.98 | $0.001716 | 3.7 | 0.0003028 | 12,227.14 | 0x71...b013 | |
| 07/26/2024 | 9:00:45 PM | buy | $20.98 | $0.001718 | 3.69 | 0.0003027 | 12,213.03 | 0xff...b04f | |
| 07/26/2024 | 9:00:45 PM | buy | $20.97 | $0.001717 | 3.69 | 0.0003026 | 12,211.77 | 0xff...b04f | |
| 07/26/2024 | 8:50:41 PM | buy | $20.97 | $0.00172 | 3.68 | 0.0003025 | 12,191.08 | 0x54...316c | |
| 07/26/2024 | 8:50:41 PM | buy | $20.96 | $0.00172 | 3.68 | 0.0003024 | 12,189.12 | 0x54...316c | |
| 07/26/2024 | 8:47:22 PM | buy | $8.98 | $0.001719 | 1.58 | 0.0003022 | 5,227.02 | 0xbf...9ea5 | |
| 07/26/2024 | 8:47:22 PM | buy | $9 | $0.001719 | 1.58 | 0.0003023 | 5,237.28 | 0xbf...9ea5 | |
| 07/26/2024 | 8:30:59 PM | buy | $37.37 | $0.001719 | 6.56 | 0.0003021 | 21,739.4 | 0x61...46e0 | |
| 07/26/2024 | 8:27:53 PM | buy | $49.71 | $0.001717 | 8.73 | 0.0003019 | 28,941.62 | 0xff...4b21 | |
| 07/26/2024 | 8:12:49 PM | buy | $41 | $0.001716 | 7.2 | 0.0003017 | 23,890.38 | 0x43...6b58 | |
| 07/26/2024 | 7:45:16 PM | buy | $1.79 | $0.001713 | 0.3165 | 0.0003015 | 1,049.7 | 0x5a...7160 | |
| 07/26/2024 | 7:43:29 PM | buy | $35.09 | $0.001713 | 6.17 | 0.0003015 | 20,487.21 | 0x03...4e8c | |
| 07/26/2024 | 6:44:27 PM | buy | $9.85 | $0.001719 | 1.72 | 0.0003013 | 5,729.9 | 0xc9...f010 | |
| 07/26/2024 | 6:44:22 PM | sell | $122.51 | $0.001713 | 21.43 | 0.0002998 | 71,491.97 | 0xa2...9104 |