- WhatToFarm
- Aurora
- Trisolaris
- NEAR-TRI LPs
Info about NEAR-TRI pair
- Pooled NEAR:
- 5,521.39
- Pooled TRI:
- $149.66M
NEAR/TRI price stats on Aurora
As of April 27, 2026, the current price of NEAR token on DEX Trisolaris is $0. NEAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $0.00. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $0.00. The NEAR/TRI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/TRI now?
The current liquidity of NEAR/TRI with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $0.00.
How many transactions are there in the NEAR/TRI pool in the last 24 hours?
The total transactions of NEAR/TRI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/TRI pool in the last 24 hours?
NEAR/TRI pool has a trading volume of $34.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to TRI?
The exchange rate of 1 NEAR to TRI is 27,049.36, captured at 8:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0 today.
NEAR-TRI price chart
| Date | Time | Price $ | Price TRI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:29:39 PM | sell | $0 | $0 | 143,203.25 | 27,049.36 | 5.29 | 0x92...8f10 | |
| 04/27/2026 | 6:32:41 PM | sell | $0 | $0 | 84,762.52 | 27,090.61 | 3.12 | 0x6e...3949 | |
| 04/27/2026 | 3:23:04 PM | sell | $6.83 | $1.35 | 137,103.91 | 27,130.8 | 5.05 | 0x0b...1c28 | |
| 04/27/2026 | 3:18:34 PM | sell | $7.75 | $1.35 | 154,977.89 | 27,183.76 | 5.7 | 0x5e...e801 | |
| 04/27/2026 | 10:40:07 AM | buy | $4.58 | $1.37 | 90,953.86 | 27,359.27 | 3.32 | 0x0a...ed47 | |
| 04/27/2026 | 10:02:14 AM | buy | $4.09 | $1.37 | 81,274.6 | 27,327.94 | 2.97 | 0x6d...c1da | |
| 04/27/2026 | 7:31:53 AM | sell | $7.08 | $1.37 | 140,434.8 | 27,175.05 | 5.16 | 0xe6...b913 | |
| 04/27/2026 | 5:22:32 AM | sell | $4.52 | $1.37 | 89,395.86 | 27,216.73 | 3.28 | 0xce...2bb0 | |
| 04/25/2026 | 6:58:08 PM | sell | $0 | $0 | 82,364.57 | 27,247.91 | 3.02 | 0x3e...453d | |
| 04/25/2026 | 2:57:34 PM | sell | $4.61 | $1.39 | 90,249.75 | 27,279.27 | 3.3 | 0x08...dd9f | |
| 04/25/2026 | 2:57:29 PM | sell | $0 | $0 | 29,915.49 | 27,301.09 | 1.09 | 0x02...fc1f | |
| 04/25/2026 | 2:57:28 PM | sell | $0 | $0 | 144,796.54 | 27,332.89 | 5.29 | 0x4a...2192 | |
| 04/25/2026 | 2:57:22 PM | buy | $16.2 | $1.39 | 318,972.73 | 27,465.79 | 11.61 | 0xbc...39eb | |
| 04/25/2026 | 1:53:30 PM | sell | $1.35 | $1.38 | 26,721.23 | 27,248.44 | 0.9806 | 0x99...0c35 | |
| 04/25/2026 | 1:53:29 PM | sell | $4.87 | $1.38 | 96,342.47 | 27,270.81 | 3.53 | 0x5c...dd05 | |
| 04/25/2026 | 1:53:10 PM | sell | $9.14 | $1.38 | 180,533 | 27,321.15 | 6.6 | 0xdc...7679 | |
| 04/25/2026 | 1:52:55 PM | buy | $5.78 | $1.38 | 114,836.73 | 27,497.82 | 4.17 | 0x17...d1c4 | |
| 04/25/2026 | 1:52:55 PM | sell | $5.35 | $1.4 | 104,484.78 | 27,331.32 | 3.82 | 0x53...0422 | |
| 04/25/2026 | 1:52:53 PM | buy | $4.1 | $1.39 | 80,867.01 | 27,500.37 | 2.94 | 0xb2...90d7 | |
| 04/25/2026 | 1:46:40 PM | buy | $7.43 | $1.39 | 146,247.17 | 27,458.93 | 5.32 | 0x6d...729a |