- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 175.48M
- Pooled NEAR:
- $4,787.74
TRI/NEAR price stats on Aurora
As of September 27, 2026, the current price of TRI token on DEX Trisolaris is $0.0001453. TRI price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $505.37. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $84,871.82. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $51,063.76. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $51,063.76.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 87 in the last 24 hours, 26 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $505.37 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00002721, captured at 6:35 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0001453 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:28:46 PM | sell | $11.69 | $0.0001453 | 2.19 | 0.00002721 | 80,505.99 | 0x3d...db41 | |
| 09/27/2026 | 6:26:38 PM | sell | $8.18 | $0.0001449 | 1.53 | 0.00002723 | 56,489.88 | 0x48...f6f5 | |
| 09/27/2026 | 6:21:38 PM | sell | $0 | $0 | 1.68 | 0.00002725 | 61,697.7 | 0x70...befd | |
| 09/27/2026 | 6:11:23 PM | sell | $10.56 | $0.0001448 | 1.98 | 0.00002727 | 72,957.46 | 0x30...47ea | |
| 09/27/2026 | 6:10:55 PM | sell | $11.57 | $0.0001445 | 2.18 | 0.00002729 | 80,099.31 | 0x1c...c5ee | |
| 09/27/2026 | 6:09:20 PM | sell | $12.42 | $0.0001439 | 2.35 | 0.00002732 | 86,366.54 | 0x70...88ea | |
| 09/27/2026 | 5:31:40 PM | sell | $0 | $0 | 1.61 | 0.00002734 | 59,234.49 | 0xd7...d8eb | |
| 09/27/2026 | 5:26:34 PM | sell | $0 | $0 | 1.51 | 0.00002736 | 55,233.24 | 0xaf...bebb | |
| 09/27/2026 | 5:21:49 PM | sell | $0 | $0 | 1.59 | 0.00002738 | 58,208.92 | 0x23...be6b | |
| 09/27/2026 | 5:20:07 PM | buy | $0 | $0 | 6.48 | 0.00002751 | 235,479.22 | 0x56...586b | |
| 09/27/2026 | 5:19:54 PM | buy | $0 | $0 | 1.91 | 0.00002747 | 69,595.75 | 0x6c...9d8b | |
| 09/27/2026 | 5:19:45 PM | buy | $10.66 | $0.0001424 | 2.05 | 0.00002744 | 74,841.45 | 0xa3...82e0 | |
| 09/27/2026 | 4:40:23 PM | buy | $0 | $0 | 2 | 0.00002742 | 72,982.6 | 0xf6...6789 | |
| 09/27/2026 | 4:37:16 PM | buy | $0 | $0 | 2.08 | 0.0000274 | 75,965.72 | 0x21...f31e | |
| 09/27/2026 | 4:10:59 PM | buy | $7.33 | $0.0001418 | 1.41 | 0.00002738 | 51,680.05 | 0xe2...9e74 | |
| 09/27/2026 | 2:56:04 PM | sell | $0 | $0 | 2.91 | 0.00002722 | 107,171.2 | 0x42...c268 | |
| 09/27/2026 | 2:32:32 PM | sell | $8.9 | $0.0001419 | 1.7 | 0.00002725 | 62,737.22 | 0xeb...a0aa | |
| 09/27/2026 | 2:16:09 PM | sell | $0 | $0 | 2.45 | 0.00002727 | 89,927.74 | 0xc3...915e | |
| 09/27/2026 | 2:01:08 PM | sell | $14.66 | $0.0001432 | 2.79 | 0.0000273 | 102,365.55 | 0xc5...152f | |
| 09/27/2026 | 1:56:05 PM | sell | $0 | $0 | 1.58 | 0.00002733 | 57,857.93 | 0xfb...2027 |