WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00006311
Price
0.00002957 NEAR
TVL
$21,142.48
MKT CAP
$34.9K
5m
0%
1h
0%
4h
1.19%
24h
2.68%
Share
TXNS
14
Buys
2
Sells
12
Volume
146
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
167.28M
Pooled NEAR:
$4,959.6

TRI/NEAR price stats on Aurora

As of June 13, 2026, the current price of TRI token on DEX Trisolaris is $0.00006311. TRI price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $146.08. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $34,892.88. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $21,142.48. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $21,142.48.

The total transactions of TRI/NEAR is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

TRI/NEAR pool has a trading volume of $146.08 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00002957, captured at 10:38 PM UTC.

The price of converting 1 TRI to USD is $0.00006311 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/13/20269:47:27 PMsell$6.51$0.000063113.050.00002957103,145.16
0x0E7...9c48
0x37...37d1
06/13/20268:25:23 PMbuy$9.52$0.000062374.540.00002974152,695.92
0xdE5...De92
0x67...8882
06/13/20264:23:01 PMbuy$9.79$0.000063034.610.00002969155,364.22
0xdE5...De92
0xf7...2cbc
06/13/20264:00:06 PMsell$9.86$0.000064014.540.00002951154,113.39
0xdE5...De92
0x75...2eea
06/13/20263:53:52 PMsell$12.77$0.000063935.910.00002957199,877.72
0xdE5...De92
0xbd...cde8
06/13/20263:48:15 PMsell$7.7$0.000062943.630.0000297122,460.4
0x00E...D13b
0x53...ad06
06/13/20263:48:26 PMsell$12.74$0.000062826.010.00002964202,816.88
0xdE5...De92
0xc8...a356
06/13/20263:25:27 PMsell$13.86$0.000062036.650.00002976223,469.46
0xdE5...De92
0x9d...ec10
06/13/20263:16:23 PMsell$11.07$0.000062185.310.00002983178,046.78
0xdE5...De92
0x6e...0a62
06/13/20263:15:46 PMsell$10.48$0.000062315.030.0000299168,314.84
0xdE5...De92
0x00...b652
06/13/20263:05:55 PMsell$9.68$0.000062194.660.00002995155,752.43
0xdE5...De92
0x2e...abff
06/13/20261:23:50 PMsell$12.73$0.000061786.180.00003002206,158.67
0xdE5...De92
0x35...b96b
06/13/20267:29:03 AMsell$9.61$0.000061654.690.00003009155,968.03
0xdE5...De92
0x8f...e394
06/13/20267:26:34 AMsell$9.69$0.000061474.750.00003014157,674.17
0xdE5...De92
0x33...88fc
06/12/20268:47:31 PMbuy$9.18$0.00006064.580.00003023151,584.3
0xdE5...De92
0x7a...7609
06/12/20268:50:17 PMbuy$16.52$0.000060768.240.0000303272,008.26
0xCa5...BF95
0x6f...8dba
06/12/20268:02:33 PMbuy$9.29$0.000060554.630.00003017153,560.45
0xdE5...De92
0xb9...276a
06/12/20264:02:12 PMbuy$11.35$0.000061035.590.00003011185,962.71
0xdE5...De92
0x73...fb36
06/12/20264:00:33 PMbuy$11.65$0.000061515.690.00003004189,413.45
0xdE5...De92
0x11...f556
06/12/20263:59:32 PMbuy$10.74$0.000061795.210.00002997173,914.04
0xdE5...De92
0x76...132a