WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005431
Price
0.00003036 NEAR
TVL
$17,946.33
MKT CAP
$30.3K
5m
0%
1h
0%
4h
-0.24%
24h
0.73%
Share
TXNS
14
Buys
7
Sells
7
Volume
170
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
165.03M
Pooled NEAR:
$5,021.82

TRI/NEAR price stats on Aurora

As of July 4, 2026, the current price of TRI token on DEX Trisolaris is $0.00005431. TRI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $170.13. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $30,287.89. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $17,946.33. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $17,946.33.

The total transactions of TRI/NEAR is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

TRI/NEAR pool has a trading volume of $170.13 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003036, captured at 10:51 PM UTC.

The price of converting 1 TRI to USD is $0.00005431 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/04/202610:39:51 PMsell$7.74$0.000054314.320.00003036142,566.95
0x0a3...0415
0x38...e5bf
07/04/20269:20:11 PMsell$4.6$0.000054382.570.000030484,711.72
0xdE5...De92
0x56...66fc
07/04/20268:55:57 PMsell$4.62$0.000054442.580.0000304384,913.61
0xdE5...De92
0xe5...7bdf
07/04/20263:25:06 PMsell$9.65$0.000054535.390.00003048177,120.49
0xdE5...De92
0x8e...4121
07/04/20262:48:01 PMsell$8.87$0.000054644.960.00003054162,379.76
0xdE5...De92
0x27...8902
07/04/20262:43:12 PMsell$9.04$0.000054755.050.0000306165,148.04
0xdE5...De92
0x42...453f
07/04/20262:19:40 PMsell$10.42$0.000054875.820.00003067189,914.64
0xdE5...De92
0xca...8f50
07/04/20269:31:29 AMbuy$26.83$0.0000551150.0000308486,945.5
0x8a0...7a58
0x72...113f
07/04/20269:30:54 AMbuy$17.88$0.00005482100.00003065326,241.69
0x8a0...7a58
0x28...061f
07/04/20269:30:17 AMbuy$17.88$0.00005461100.00003053327,540.14
0x8a0...7a58
0xa1...10d3
07/04/20269:26:08 AMbuy$17.88$0.00005439100.0000304328,846.36
0x8a0...7a58
0x71...e83c
07/04/20269:24:36 AMbuy$17.88$0.00005417100.00003028330,160.41
0x8a0...7a58
0x29...7544
07/04/20267:35:12 AMbuy$8.08$0.000054024.520.0000302149,697.4
0xdE5...De92
0x7e...aa17
07/04/20267:02:22 AMbuy$8.69$0.000053924.850.00003014161,188.66
0xdE5...De92
0x00...5b86
07/03/20267:07:28 PMbuy$8.2$0.000053814.580.00003008152,417.62
0xdE5...De92
0x66...65f3
07/03/20265:26:00 PMbuy$8.04$0.000053724.490.00003003149,683.51
0xdE5...De92
0xa2...9215
07/03/20265:25:48 PMbuy$1.28$0.000053660.72070.0000324,022.53
0x0Bf...70B4
0x3a...c6f3
07/03/20265:25:47 PMbuy$5.14$0.000053622.870.0000299795,895.09
0xdE5...De92
0x3b...5ceb
07/03/20264:13:16 PMbuy$8.32$0.000053544.650.00002993155,477.31
0xdE5...De92
0x62...dcef
07/03/20263:55:53 PMbuy$4.62$0.000053462.580.0000298986,533.46
0xdE5...De92
0x57...9985