WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00005869
Price
0.00003044 NEAR
TVL
$19,372.75
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
165.23M
Pooled NEAR:
$5,017.26

TRI/NEAR price stats on Aurora

As of July 19, 2026, the current price of TRI token on DEX Trisolaris is $0.00005869. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.52. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $32,988.74. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $19,372.75. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $19,372.75.

The total transactions of TRI/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TRI/NEAR pool has a trading volume of $4.52 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003044, captured at 1:54 AM UTC.

The price of converting 1 TRI to USD is $0.00005869 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/19/202612:58:40 AMbuy$4.52$0.000058692.340.0000304477,057.55
0xdE5...De92
0x08...37b1
07/17/20268:37:09 AMbuy$15.4$0.000057658.110.00003037267,241.87
0xdE5...De92
0x0e...2941
07/17/20268:36:10 AMbuy$8.7$0.000058484.50.0000303148,823.01
0xdE5...De92
0xe1...39df
07/17/20268:35:47 AMbuy$8.94$0.000058374.630.00003024153,191.27
0xdE5...De92
0x4a...c2f5
07/17/20268:32:05 AMbuy$9.66$0.000058584.970.00003018164,903.07
0xdE5...De92
0x33...3e23
07/17/20266:03:08 AMbuy$16.82$0.000058548.640.0000301287,289.48
0x066...4B4B
0x75...4501
07/16/202611:20:28 PMbuy$9.78$0.000059284.950.00003002165,067.77
0xdE5...De92
0xee...677c
07/16/202611:10:18 PMbuy$9.37$0.000059324.730.00002996158,042.08
0xdE5...De92
0xe7...dc06
07/16/202610:40:40 PMbuy$9.75$0.000059984.860.0000299162,626.58
0xdE5...De92
0x16...23cd
07/16/202610:40:05 PMbuy$16.95$0.000059988.430.00002982282,697.97
0xdE5...De92
0x1f...70ae
07/16/20263:36:15 PMsell$5.18$0.000061572.490.0000296184,207.63
0xdE5...De92
0x55...507a
07/16/20261:30:04 PMsell$5.23$0.000061012.540.0000296485,743.43
0xdE5...De92
0x3c...5bd1
07/16/20268:20:22 AMbuy$10.95$0.000060475.40.0000298181,220.37
0xdE5...De92
0xf6...7889
07/15/20267:53:38 PMbuy$9.27$0.000060594.550.00002974153,039.82
0xdE5...De92
0xaa...6d09
07/15/20266:53:48 PMbuy$4.85$0.000060772.370.000029779,848.72
0xdE5...De92
0x2e...dff2
07/15/20261:39:43 PMsell$9.49$0.000061484.550.00002954154,355.64
0xdE5...De92
0xdc...1ea5
07/15/20261:05:09 PMsell$5.07$0.000061562.430.0000295882,475.91
0xdE5...De92
0xee...d197
07/15/202612:30:58 PMsell$9.8$0.000061484.720.00002962159,427.87
0xdE5...De92
0x1d...43fe
07/15/202611:37:55 AMsell$10.09$0.000061314.880.00002968164,675.38
0xdE5...De92
0x9f...0fd1
07/15/202611:35:17 AMsell$5.18$0.000061532.50.0000297284,216.64
0xdE5...De92
0xd0...6151