- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 66.05M
- Pooled NEAR:
- $12,870.91
TRI/NEAR price stats on Aurora
As of December 5, 2025, the current price of TRI token on DEX Trisolaris is $0.0003276. TRI price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $270.93. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $170,655.26. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $43,232.21. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $43,232.21.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $270.93 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0001953, captured at 6:53 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0003276 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:47:29 PM | buy | $12.03 | $0.0003276 | 7.17 | 0.0001953 | 36,735.58 | 0x91...1141 | |
| 12/05/2025 | 5:36:13 PM | buy | $0 | $0 | 7.24 | 0.0001951 | 37,157.24 | 0x2f...3e56 | |
| 12/05/2025 | 5:15:59 PM | buy | $0 | $0 | 8.19 | 0.0001948 | 42,075.46 | 0x75...62f3 | |
| 12/05/2025 | 4:49:03 PM | buy | $0 | $0 | 8.8 | 0.0001946 | 45,253.15 | 0xe6...9d95 | |
| 12/05/2025 | 4:40:30 PM | buy | $0 | $0 | 13.45 | 0.0001942 | 69,255.55 | 0x1f...6e80 | |
| 12/05/2025 | 4:36:12 PM | buy | $13.97 | $0.0003307 | 8.19 | 0.0001939 | 42,262.06 | 0xd6...d145 | |
| 12/05/2025 | 2:52:16 PM | buy | $13.74 | $0.0003317 | 8.02 | 0.0001937 | 41,443.3 | 0x2b...b03f | |
| 12/05/2025 | 2:51:34 PM | buy | $9.07 | $0.0003331 | 5.27 | 0.0001935 | 27,255.87 | 0x1a...91e6 | |
| 12/05/2025 | 2:41:07 PM | buy | $8.71 | $0.0003331 | 5.05 | 0.0001933 | 26,157.62 | 0x7f...d39c | |
| 12/05/2025 | 2:40:50 PM | buy | $13.15 | $0.0003328 | 7.63 | 0.0001931 | 39,519.92 | 0xc6...6f0a | |
| 12/05/2025 | 2:14:10 PM | buy | $12.86 | $0.0003331 | 7.45 | 0.0001929 | 38,615.4 | 0x01...23ad | |
| 12/05/2025 | 1:48:41 PM | buy | $13.2 | $0.0003338 | 7.62 | 0.0001927 | 39,559.95 | 0xdb...786b | |
| 12/05/2025 | 11:35:00 AM | buy | $18.85 | $0.0003345 | 10.84 | 0.0001924 | 56,361.14 | 0x4d...b0c9 | |
| 12/05/2025 | 9:36:11 AM | buy | $13.14 | $0.000337 | 7.49 | 0.0001921 | 39,000.39 | 0xd7...a926 | |
| 12/05/2025 | 9:36:07 AM | buy | $14.34 | $0.0003363 | 8.18 | 0.0001919 | 42,657.21 | 0xab...d518 | |
| 12/05/2025 | 9:25:58 AM | buy | $12.72 | $0.0003358 | 7.26 | 0.0001916 | 37,878.65 | 0x8e...a156 | |
| 12/05/2025 | 9:19:50 AM | buy | $16.53 | $0.0003376 | 9.37 | 0.0001914 | 48,956.26 | 0x8f...0a81 | |
| 12/05/2025 | 12:24:30 AM | sell | $13.64 | $0.0003446 | 7.53 | 0.0001902 | 39,578.58 | 0x29...669f | |
| 12/04/2025 | 8:50:59 PM | sell | $19.31 | $0.0003428 | 10.73 | 0.0001905 | 56,332.92 | 0xa3...68c7 | |
| 12/04/2025 | 7:23:23 PM | buy | $12.49 | $0.0003387 | 7.08 | 0.0001917 | 36,969.34 | 0x1d...9fbd |