WhatToFarm
/
12 Swap

Info about TRI-NEAR pair

Price USD
$0.0004065
Price
0.0001875 NEAR
TVL
$53,934.39
MKT CAP
$206.6K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
8
Buys
5
Sells
3
Volume
89
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
66.41M
Pooled NEAR:
$12,484.28

TRI/NEAR price stats on Aurora

As of October 19, 2025, the current price of TRI token on DEX Trisolaris is $0.0004065. TRI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89.26. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $206,646.12. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $53,934.39. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $53,934.39.

The total transactions of TRI/NEAR is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

TRI/NEAR pool has a trading volume of $89.26 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.0001875, captured at 5:19 AM UTC.

The price of converting 1 TRI to USD is $0.0004065 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/19/20251:55:36 AMsell$17.81$0.00040658.210.000187543,810.660x81...2bb0
10/18/20254:31:41 PMbuy$16.18$0.00039847.660.000188640,605.070x14...931e
10/18/20254:31:34 PMbuy$17.99$0.00039798.510.000188445,208.10x1d...cb49
10/18/20253:37:18 PMbuy$16.65$0.00040127.810.000188241,513.090xdc...3c49
10/18/20252:14:07 PMbuy$14.47$0.00040146.770.000187936,054.980x33...0d8a
10/18/202510:46:44 AMsell$0.1739$0.00040410.080390.0001867430.460x46...e72c
10/18/20255:43:21 AMbuy$0.07225$0.00040450.033550.0001878178.610x26...8599
10/18/20254:00:58 AMsell$5.89$0.00040322.730.000186814,614.490x6e...bb60
10/18/20251:20:59 AMsell$13.16$0.00040326.10.000186932,636.290xd9...4374
10/17/20259:17:02 PMsell$10.81$0.00040694.970.000187126,566.920x73...9874
10/17/20258:29:11 PMsell$11.98$0.00040125.590.000187229,872.610x8a...b174
10/17/20257:53:17 PMbuy$19.33$0.00040149.070.000188348,158.630xee...0f77
10/17/20254:04:17 PMsell$14.64$0.00040466.770.000187136,202.450x77...237d
10/17/20254:03:14 PMsell$16.91$0.00040517.820.000187341,747.590x0c...e864
10/17/20254:00:58 PMsell$15.26$0.00040567.060.000187637,642.390xdc...c5db
10/17/20252:35:36 PMbuy$14.88$0.00040586.920.000188736,673.230x86...b01b
10/17/20252:32:10 PMbuy$14.8$0.00040536.880.000188536,514.960x11...d7eb
10/17/202511:27:39 AMsell$20.99$0.00040559.70.000187451,775.230x79...49d2
10/17/202511:18:03 AMsell$2.18$0.00040251.010.00018765,416.410xae...0d9a
10/17/202511:17:34 AMsell$23.42$0.000402910.910.000187758,129.970x96...5337