WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00006788
Price
0.00002861 NEAR
TVL
$23,089.7
MKT CAP
$37.3K
5m
0%
1h
0%
4h
-2.43%
24h
2.82%
Share
TXNS
76
Buys
34
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
170.24M
Pooled NEAR:
$4,861.45

TRI/NEAR price stats on Aurora

As of May 24, 2026, the current price of TRI token on DEX Trisolaris is $0.00006788. TRI price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,169.99. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $37,320.46. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $23,089.70. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $23,089.70.

The total transactions of TRI/NEAR is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.

TRI/NEAR pool has a trading volume of $1,169.99 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00002861, captured at 3:51 AM UTC.

The price of converting 1 TRI to USD is $0.00006788 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/24/20261:19:07 AMbuy$10.92$0.000067884.60.00002861160,912.33
0xdE5...De92
0x86...c8d3
05/24/20261:04:29 AMbuy$10.49$0.000068184.390.00002856153,982.72
0xdE5...De92
0x40...4747
05/24/202612:24:57 AMbuy$10.71$0.00006844.460.00002851156,598.41
0xdE5...De92
0x91...e320
05/23/202611:40:36 PMsell$24.27$0.00006969.890.00002837348,716.05
0x000...dCf4
0x2f...b591
05/23/202611:08:22 PMsell$10.48$0.000069384.30.00002845151,143.22
0xdE5...De92
0x04...f3b2
05/23/202611:04:53 PMsell$11.01$0.000069144.540.0000285159,304.05
0xdE5...De92
0x9f...540b
05/23/202610:35:33 PMbuy$10.17$0.000067434.320.00002867150,856.38
0xdE5...De92
0x24...0352
05/23/202610:25:34 PMbuy$16.61$0.0000678770.00002861244,759.98
0xdE5...De92
0x9d...e4d4
05/23/202610:00:08 PMbuy$0.176$0.00006890.073010.000028572,555.6
0x737...569e
0xc5...c630
05/23/20269:27:52 PMsell$11.27$0.000069574.60.00002842162,065.31
0xdE5...De92
0x87...7651
05/23/20267:56:06 PMbuy$7.45$0.000068463.110.0000286108,843.69
0xdE5...De92
0x8b...c112
05/23/20267:47:41 PMbuy$6.3$0.000068782.610.0000285791,655.66
0xdE5...De92
0x79...e714
05/23/20267:02:16 PMbuy$10.44$0.00006824.360.00002853153,100
0xdE5...De92
0xaf...4e7f
05/23/20266:35:31 PMsell$5.5$0.000069512.240.0000283479,223.11
0x023...0373
0xf4...b303
05/23/20266:35:18 PMsell$14.53$0.000069575.930.00002839208,972.93
0xdE5...De92
0x48...d48c
05/23/20266:32:45 PMsell$10.45$0.000069084.30.00002845151,303.25
0xdE5...De92
0xa9...2e80
05/23/20266:28:32 PMsell$11.85$0.000068874.90.00002851172,105.86
0xdE5...De92
0x3b...a949
05/23/20266:25:40 PMsell$10.35$0.000068544.310.00002856151,105.9
0xdE5...De92
0x33...150c
05/23/20265:55:42 PMbuy$9.97$0.000067284.250.00002873148,233.42
0xdE5...De92
0x9b...187d
05/23/20265:48:50 PMbuy$12$0.000067125.120.00002868178,772.88
0xdE5...De92
0x57...890f