WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.0001242
Price
0.00002644 NEAR
TVL
$44,332.7
MKT CAP
$72.8K
5m
0%
1h
0%
4h
-1.40%
24h
-1.96%
Share
TXNS
38
Buys
12
Sells
26
Volume
518
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
178.52M
Pooled NEAR:
$4,710.96

TRI/NEAR price stats on Aurora

As of October 11, 2026, the current price of TRI token on DEX Trisolaris is $0.0001242. TRI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $517.91. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $72,780.59. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $44,332.70. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $44,332.70.

The total transactions of TRI/NEAR is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

TRI/NEAR pool has a trading volume of $517.91 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00002644, captured at 8:02 PM UTC.

The price of converting 1 TRI to USD is $0.0001242 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/11/20266:15:28 PMbuy$22.14$0.00012424.710.00002644178,166.23
0xC5F...0F45
0xa7...bc02
10/11/20264:55:13 PMsell$7.46$0.00012341.580.0000262660,461.39
0xFAD...88f5
0xd8...60e5
10/11/20264:06:51 PMbuy$8.64$0.00012421.830.0000264269,608.09
0xFAD...88f5
0xd6...cc37
10/11/20264:01:40 PMbuy$22.23$0.0001244.720.00002638179,233.25
0xC5F...0F45
0x76...0b0e
10/11/20263:59:26 PMsell$9.73$0.00012322.070.0000262178,977.76
0xFAD...88f5
0x51...60ce
10/11/20263:58:50 PMsell$10.79$0.00012332.290.0000262387,496.25
0x2a8...a6F9
0xde...cbec
10/11/20263:58:48 PMsell$12.35$0.00012342.620.00002626100,107.7
0xdE5...De92
0xaa...60d8
10/11/20263:58:42 PMsell$13.79$0.00012362.930.00002629111,643.9
0xFAD...88f5
0x13...bca4
10/11/20263:58:08 PMsell$7.2$0.00012371.530.0000263258,214.69
0xFAD...88f5
0x25...c5e5
10/11/20263:55:22 PMsell$19.62$0.00012384.170.00002635158,428.78
0xdE5...De92
0xeb...17c7
10/11/20263:55:18 PMsell$20.8$0.00012414.420.0000264167,655.48
0x2a8...a6F9
0x15...4cbf
10/11/20263:52:47 PMsell$6.42$0.00012421.360.0000264351,677.75
0xFAD...88f5
0x67...453e
10/11/20263:52:21 PMsell$10.42$0.00012432.210.0000264583,857.06
0xFAD...88f5
0x2f...b4b2
10/11/20263:50:05 PMsell$12.23$0.00012442.60.0000264898,272.78
0x73E...D0f0
0x7f...c10d
10/11/20263:49:41 PMsell$7.19$0.00012451.530.000026557,762.44
0xFAD...88f5
0x60...5e27
10/11/20263:49:35 PMsell$10.64$0.00012462.260.0000265285,415.33
0xFAD...88f5
0xec...4b77
10/11/20263:46:52 PMsell$13.12$0.00012482.790.00002655105,126.96
0xFAD...88f5
0xb5...0561
10/11/20263:46:17 PMsell$10.21$0.00012492.170.0000265881,715.91
0xFAD...88f5
0x61...318f
10/11/20263:46:09 PMsell$7.31$0.0001251.550.000026658,471.44
0xFAD...88f5
0xe4...74ac
10/11/20263:39:23 PMsell$61.07$0.000125412.990.00002668486,919.75
0x3bD...d6cD
0xbf...106b