WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.0003174
Price
0.00007076 NEAR
TVL
$69,333.23
MKT CAP
$186.4K
5m
0%
1h
0%
4h
-0.33%
24h
-0.35%
Share
TXNS
29
Buys
4
Sells
25
Volume
355
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
109.34M
Pooled NEAR:
$7,720.11

TRI/NEAR price stats on Aurora

As of October 25, 2026, the current price of TRI token on DEX Trisolaris is $0.0003174. TRI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $354.91. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $186,414.41. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $69,333.24. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $69,333.24.

The total transactions of TRI/NEAR is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

TRI/NEAR pool has a trading volume of $354.91 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00007076, captured at 8:40 PM UTC.

The price of converting 1 TRI to USD is $0.0003174 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/25/20267:24:44 PMbuy$25.14$0.00031745.60.0000707679,232.71
0xC5F...0F45
0x66...0a6a
10/25/20265:24:07 PMsell$7.82$0.00031531.740.000070324,820.73
0xCE2...05F5
0xcf...6626
10/25/20265:22:26 PMsell$7.87$0.00031551.750.0000703524,971.44
0xCE2...05F5
0x9e...3787
10/25/20265:22:26 PMsell$2.62$0.00031540.58460.000070328,313.7
0xCE2...05F5
0x9e...3787
10/25/20265:06:53 PMsell$7.02$0.00031561.560.0000703822,268.32
0xCE2...05F5
0xe2...1c3a
10/25/20265:03:35 PMsell$7.06$0.00031581.570.000070422,381.69
0xFAD...88f5
0x87...bc05
10/25/20265:03:35 PMsell$2.01$0.00031580.45010.000070426,391.09
0x0c6...390c
0x93...05cd
10/25/20265:03:35 PMsell$13.32$0.0003162.960.0000704542,150.31
0xdE5...De92
0x07...bcfb
10/25/20265:03:28 PMsell$0.7768$0.00031610.17320.000070482,457.16
0x054...A8EA
0x1f...1435
10/25/20265:03:27 PMsell$2.72$0.00031610.60840.000070498,630.67
0xdE5...De92
0x42...3076
10/25/20264:55:17 PMsell$19.47$0.00031634.340.0000705461,544.36
0xFAD...88f5
0x39...e76e
10/25/20264:54:25 PMsell$6.65$0.00031661.480.0000705921,027.09
0xCE2...05F5
0x93...bdd3
10/25/20264:53:30 PMsell$14.96$0.00031683.330.0000706347,224.39
0xFAD...88f5
0x46...c2d5
10/25/20264:42:06 PMsell$6.27$0.0003171.390.0000706819,802.79
0xFAD...88f5
0x9f...fa52
10/25/20264:41:54 PMsell$12.13$0.00031712.70.0000707138,245.2
0x423...29bE
0x2d...ad0c
10/25/20263:48:56 PMsell$19.97$0.00031774.450.0000708462,875.9
0x73E...D0f0
0x13...db9f
10/25/20263:48:56 PMsell$13.79$0.00031743.070.0000707743,465.84
0xFAD...88f5
0x73...a80e
10/25/20263:48:49 PMsell$25.13$0.00031815.60.0000709379,011.88
0xC5F...0F45
0xa0...34b2
10/25/20263:40:19 PMsell$6.76$0.00031841.50.0000709921,232.28
0xCE2...05F5
0x4a...e574
10/25/20263:00:45 PMsell$14.29$0.00031863.180.0000710444,865.95
0xFAD...88f5
0x1f...8d60