WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00006672
Price
0.00002904 NEAR
TVL
$22,534.17
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
26
Buys
17
Sells
9
Volume
291
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
168.68M
Pooled NEAR:
$4,909.96

TRI/NEAR price stats on Aurora

As of May 31, 2026, the current price of TRI token on DEX Trisolaris is $0.00006672. TRI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $290.73. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $36,793.97. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $22,534.18. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $22,534.18.

The total transactions of TRI/NEAR is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

TRI/NEAR pool has a trading volume of $290.73 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00002904, captured at 4:54 AM UTC.

The price of converting 1 TRI to USD is $0.00006672 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/31/20264:24:00 AMsell$10.8$0.000066724.70.00002904161,948.83
0xdE5...De92
0x74...5e6b
05/30/202611:54:45 PMbuy$6.62$0.000065532.950.00002923101,110.25
0xdE5...De92
0xda...f7bd
05/30/202611:44:48 PMbuy$10.59$0.000065964.680.00002918160,673.1
0xdE5...De92
0x9c...3374
05/30/202610:51:40 PMbuy$14.35$0.000066576.270.00002912215,618.01
0xdE5...De92
0x3a...ecff
05/30/202610:51:08 PMbuy$6.18$0.000066452.70.0000290793,124.49
0xdE5...De92
0x75...bf8d
05/30/20269:59:58 PMbuy$6.94$0.000066553.020.00002903104,273.81
0xdE5...De92
0x77...4701
05/30/20265:37:03 PMbuy$13.44$0.00006645.870.00002898202,526.87
0xdE5...De92
0xa0...4320
05/30/20265:34:21 PMbuy$5.85$0.00006692.530.0000289387,521.69
0xdE5...De92
0xfc...7c17
05/30/20265:33:58 PMbuy$15.03$0.000066436.530.00002888226,297.39
0xdE5...De92
0x24...a334
05/30/20265:32:57 PMbuy$12.53$0.000067635.340.00002881185,352.32
0xdE5...De92
0x8c...8869
05/30/20263:39:11 PMbuy$12.93$0.000067955.450.00002867190,317.5
0xdE5...De92
0x6c...3265
05/30/20263:42:21 PMbuy$13.58$0.00006815.730.00002874199,427.47
0xdE5...De92
0x44...97d3
05/30/20263:31:03 PMbuy$6.75$0.000068962.80.0000286397,947.08
0x05e...d3cF
0xf6...9f3a
05/30/202610:05:35 AMsell$15.04$0.000069026.20.00002847218,011.64
0x067...6D72
0x7c...2525
05/30/20269:11:09 AMsell$10.46$0.000069054.320.00002854151,593.68
0xdE5...De92
0x64...c321
05/30/20269:02:35 AMsell$10.84$0.000068784.50.00002859157,688.21
0xdE5...De92
0x9d...33ec
05/30/20267:27:08 AMsell$11.34$0.000068484.740.00002864165,648.42
0xdE5...De92
0x46...aa99
05/30/20266:12:48 AMsell$11.01$0.000068044.640.0000287161,912.12
0xdE5...De92
0xa4...6804
05/30/20265:55:35 AMsell$10.56$0.000067574.490.00002875156,363
0xdE5...De92
0xa6...3f80
05/30/20265:50:53 AMsell$10.19$0.000067644.330.0000288150,644.6
0xdE5...De92
0xa9...b6a9