WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.0002141
Price
0.00005692 NEAR
TVL
$52,207.52
MKT CAP
$126.3K
5m
0%
1h
0%
4h
0.56%
24h
0.47%
Share
TXNS
13
Buys
10
Sells
3
Volume
126
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
122.03M
Pooled NEAR:
$6,928.39

TRI/NEAR price stats on Aurora

As of November 8, 2026, the current price of TRI token on DEX Trisolaris is $0.0002141. TRI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $125.83. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $126,287.37. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $52,207.53. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $52,207.53.

The total transactions of TRI/NEAR is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

TRI/NEAR pool has a trading volume of $125.83 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00005692, captured at 6:38 PM UTC.

The price of converting 1 TRI to USD is $0.0002141 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/08/20265:14:04 PMbuy$11.46$0.00021413.040.0000569253,529.43
0xFAD...88f5
0xda...43f7
11/08/20265:05:22 PMbuy$12.8$0.00021393.40.0000568659,860.67
0xFAD...88f5
0xbf...efea
11/08/20264:57:29 PMbuy$3.32$0.00021380.88450.0000568215,567.55
0xCE2...05F5
0x35...4e89
11/08/20264:57:29 PMbuy$2.21$0.00021380.58970.0000568310,376.16
0xCE2...05F5
0x35...4e89
11/08/20264:52:00 PMbuy$22.3$0.00021365.920.00005676104,431.67
0x9f3...8aBc
0x52...ccca
11/08/20264:51:59 PMbuy$6.33$0.00021331.680.000056729,700.25
0xFAD...88f5
0xc3...9370
11/08/20264:51:20 PMbuy$12.71$0.00021323.370.0000566659,616.22
0x0F4...80Bb
0xb6...efd2
11/08/20264:50:55 PMbuy$15.54$0.00021294.130.000056672,999.74
0xFAD...88f5
0xd1...bca3
11/08/202611:23:32 AMsell$8.9$0.00021162.360.0000562442,061.43
0xCE2...05F5
0xc3...d058
11/07/202611:44:19 PMsell$5.12$0.00021171.360.0000562724,213.86
0xCE2...05F5
0xff...042e
11/07/202611:43:23 PMsell$12.05$0.00021193.20.0000563156,880.52
0xFAD...88f5
0xca...c312
11/07/202610:54:03 PMbuy$0.3754$0.00021320.099770.000056681,760.29
0xCE2...05F5
0xb5...79be
11/07/20269:31:16 PMbuy$12.64$0.00021313.360.0000566559,330.03
0xFAD...88f5
0x85...af86
11/07/20264:08:47 PMbuy$0.1277$0.0002130.033940.00005662599.42
0xFAD...88f5
0x97...cafc
11/07/20264:08:33 PMbuy$2.11$0.0002130.56140.000056619,916.08
0x051...2c9a
0x39...0583
11/07/20264:08:33 PMbuy$4.88$0.00021291.290.000056622,919.3
0x012...7198
0xcc...5849
11/07/20264:08:32 PMbuy$7.86$0.00021282.090.0000565736,942.35
0xdE5...De92
0xb0...4766
11/07/20264:08:29 PMbuy$0.04035$0.00021280.010720.00005657189.6
0x0A8...90B9
0xc5...4f74
11/07/20264:08:30 PMsell$2.58$0.00021150.68720.0000562212,223.27
0x48C...40B5
0x19...277a
11/07/20264:08:29 PMbuy$10.2$0.00021272.710.0000565447,947.95
0x036...A7d8
0xe8...62b1