WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00006367
Price
0.00002691 NEAR
TVL
$22,373.63
MKT CAP
$36.3K
5m
0%
1h
-0.95%
4h
-1.15%
24h
3.39%
Share
TXNS
31
Buys
8
Sells
23
Volume
323
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
175.86M
Pooled NEAR:
$4,723.99

TRI/NEAR price stats on Aurora

As of September 6, 2026, the current price of TRI token on DEX Trisolaris is $0.00006367. TRI price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $322.87. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $36,307.15. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $22,373.63. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $22,373.63.

The total transactions of TRI/NEAR is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

TRI/NEAR pool has a trading volume of $322.87 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00002691, captured at 6:50 PM UTC.

The price of converting 1 TRI to USD is $0.00006367 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/06/20266:01:43 PMbuy$11.02$0.000063674.660.00002691173,157.23
0xdE5...De92
0xa2...bdd1
09/06/20265:09:34 PMsell$32.14$0.0000642813.40.0000268500,000
0x8a0...7a58
0x4d...aa20
09/06/20264:27:11 PMsell$11.92$0.000065194.920.0000269182,997.63
0xdE5...De92
0x41...5067
09/06/20263:23:43 PMbuy$14.34$0.000063856.080.00002706224,643.91
0x00a...b6D8
0x45...2d3f
09/06/20262:31:48 PMbuy$11.78$0.000064464.930.000027182,817.82
0xdE5...De92
0xb8...5790
09/06/20262:26:44 PMbuy$10.06$0.000064424.20.00002695156,194.12
0xdE5...De92
0x38...142e
09/06/20261:58:34 PMsell$8.14$0.000065463.330.00002678124,435.73
0x0ae...4FCa
0x5a...b388
09/06/20261:49:45 PMsell$12.89$0.00006575.260.00002683196,190.24
0xdE5...De92
0x84...bbf6
09/06/20261:47:10 PMsell$12.81$0.00006535.270.00002689196,191.46
0xdE5...De92
0x64...6ede
09/06/20261:45:00 PMsell$10.74$0.000065034.450.00002694165,215.77
0xdE5...De92
0xed...9e06
09/06/202610:48:51 AMsell$13.76$0.000064455.760.000027213,619.31
0xdE5...De92
0x41...e84b
09/06/202610:38:18 AMsell$1.3$0.000064470.54730.0000270420,239.5
0x0bf...0A15
0x2c...4d28
09/06/202610:38:18 AMsell$5.29$0.000064512.210.0000270582,025.62
0xdE5...De92
0x1d...a661
09/06/20269:42:16 AMsell$2.75$0.000064211.160.0000270742,855.5
0x09A...4400
0x91...4be2
09/06/20269:42:12 AMsell$11.59$0.00006434.880.00002711180,359.03
0xdE5...De92
0x28...e61a
09/06/20269:13:25 AMsell$10.2$0.0000644.320.00002716159,378.33
0xdE5...De92
0x80...834d
09/06/20269:06:59 AMsell$11.16$0.000063894.750.00002721174,733.05
0xdE5...De92
0xe7...0f6f
09/06/20268:27:42 AMbuy$9.99$0.000062354.380.00002738160,270.81
0xdE5...De92
0x76...c0a8
09/06/20268:13:37 AMsell$12.66$0.000063545.420.00002722199,325.08
0xdE5...De92
0xc8...b35e
09/06/20268:13:13 AMsell$4.9$0.000063552.10.0000272677,175.42
0xdE5...De92
0x15...e0dd