- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 49.99M
- Pooled NEAR:
- $25,921.78
TRI/NEAR price stats on Aurora
As of May 8, 2024, the current price of TRI token on DEX Trisolaris is $0.003699. TRI price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,200.32. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,526,465.51. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $369,864.93. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $369,864.93.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $8,200.32 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0005199, captured at 6:53 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.003699 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:26:27 AM | buy | $77.60 | $0.003699 | 10.91 | 0.0005199 | 20 981.64 | 0xdc...92a4 | |
| 2024.05.08 | 6:16:04 AM | buy | $59.73 | $0.003696 | 8.40 | 0.0005195 | 16 161.92 | 0x06...a45d | |
| 2024.05.08 | 6:13:35 AM | buy | $79.82 | $0.003693 | 11.22 | 0.0005191 | 21 614.81 | 0xea...67ec | |
| 2024.05.08 | 5:07:49 AM | buy | $52.56 | $0.003729 | 7.31 | 0.0005188 | 14 095.82 | 0x6e...c97d | |
| 2024.05.08 | 4:40:50 AM | buy | $76.68 | $0.003726 | 10.67 | 0.0005184 | 20 577.81 | 0xe3...d2f8 | |
| 2024.05.08 | 4:01:28 AM | buy | $2.38 | $0.003733 | 0.33 | 0.0005182 | 638.64 | 0x92...9143 | |
| 2024.05.08 | 3:50:44 AM | buy | $3.30 | $0.003732 | 0.46 | 0.0005182 | 882.88 | 0x4a...64e7 | |
| 2024.05.08 | 3:45:24 AM | sell | $932.15 | $0.003729 | 129.41 | 0.0005176 | 250 000.00 | 0x1e...8aeb | |
| 2024.05.08 | 3:34:15 AM | sell | $77.72 | $0.003749 | 10.79 | 0.0005204 | 20 733.14 | 0x26...3e19 | |
| 2024.05.08 | 2:45:53 AM | sell | $55.51 | $0.003748 | 7.71 | 0.0005208 | 14 810.57 | 0xa2...14f9 | |
| 2024.05.08 | 1:31:49 AM | buy | $229.82 | $0.003767 | 31.94 | 0.0005235 | 61 009.36 | 0xec...fc48 | |
| 2024.05.08 | 1:13:59 AM | sell | $65.90 | $0.003737 | 9.17 | 0.0005199 | 17 635.98 | 0x4d...28b7 | |
| 2024.05.08 | 1:07:20 AM | sell | $16.34 | $0.003711 | 2.29 | 0.0005201 | 4 403.13 | 0x90...b002 | |
| 2024.05.08 | 1:02:46 AM | sell | $50.17 | $0.003707 | 7.04 | 0.0005203 | 13 535.46 | 0xfb...5c37 | |
| 2024.05.08 | 12:32:28 AM | buy | $74.83 | $0.003717 | 10.54 | 0.0005234 | 20 130.51 | 0xa0...1f3c | |
| 2024.05.08 | 12:10:36 AM | sell | $5.25 | $0.003705 | 0.74 | 0.00052 | 1 416.13 | 0x62...689b | |
| 2024.05.08 | 12:02:18 AM | sell | $0.00 | $0.003755 | 0.00 | 0.00052 | 0.31 | 0x54...7bee | |
| 2024.05.08 | 12:02:00 AM | sell | $0.02 | $0.003755 | 0.00 | 0.00052 | 6.04 | 0x25...2798 | |
| 2024.05.08 | 12:01:41 AM | sell | $2.43 | $0.003755 | 0.34 | 0.00052 | 647.39 | 0xba...cd94 | |
| 2024.05.07 | 11:21:33 PM | buy | $235.57 | $0.003802 | 32.37 | 0.0005225 | 61 952.31 | 0x77...35a4 |