- WhatToFarm
Aurora
Trisolaris
TRI-AURORA LPs
Info about TRI-AURORA pair
- Pooled TRI:
- 5.49M
- Pooled AURORA:
- $145,747.52
TRI/AURORA price stats on Aurora
As of December 10, 2023, the current price of TRI token on DEX Trisolaris is $0.008562. TRI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,740.71. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $3,220,917.38. The liquidity pool contract is 0xd1654a7713617d41A8C9530Fb9B948d00e162194 with total value locked (TVL) of $93,719.03. The TRI/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/AURORA now?
The current liquidity of TRI/AURORA with the contract address 0xd1654a7713617d41A8C9530Fb9B948d00e162194 is $93,719.03.
How many transactions are there in the TRI/AURORA pool in the last 24 hours?
The total transactions of TRI/AURORA is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TRI/AURORA pool in the last 24 hours?
TRI/AURORA pool has a trading volume of $8,740.71 in the last 24 hours.
What is the exchange rate of 1 TRI to AURORA?
The exchange rate of 1 TRI to AURORA is 0.0266, captured at 9:03 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.008562 today.
TRI-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:40:17 PM | buy | $27.80 | $0.008562 | 86.37 | 0.0266 | 3 247.34 | 0xaf...1289 | |
| 2023.12.10 | 8:40:12 PM | buy | $27.83 | $0.008562 | 86.35 | 0.02657 | 3 250.48 | 0x2f...94ca | |
| 2023.12.10 | 8:39:36 PM | buy | $57.86 | $0.008537 | 179.72 | 0.02652 | 6 777.69 | 0xd9...5809 | |
| 2023.12.10 | 8:03:42 PM | buy | $43.34 | $0.008369 | 137.01 | 0.02646 | 5 178.00 | 0x3f...7a54 | |
| 2023.12.10 | 7:59:27 PM | buy | $91.55 | $0.008369 | 288.57 | 0.02638 | 10 938.45 | 0x4f...ed01 | |
| 2023.12.10 | 7:31:51 PM | buy | $52.04 | $0.008354 | 163.82 | 0.0263 | 6 229.51 | 0x13...1aee | |
| 2023.12.10 | 7:00:18 PM | buy | $67.55 | $0.008245 | 214.88 | 0.02623 | 8 192.90 | 0xdd...3694 | |
| 2023.12.10 | 6:29:55 PM | sell | $66.28 | $0.008237 | 209.76 | 0.02607 | 8 046.09 | 0xed...9368 | |
| 2023.12.10 | 5:54:42 PM | sell | $0.67 | $0.008237 | 2.13 | 0.02611 | 81.40 | 0x85...5c09 | |
| 2023.12.10 | 5:18:33 PM | sell | $57.81 | $0.008281 | 182.53 | 0.02614 | 6 981.63 | 0x70...da87 | |
| 2023.12.10 | 5:17:35 PM | sell | $69.34 | $0.008281 | 219.55 | 0.02622 | 8 373.87 | 0x68...9324 | |
| 2023.12.10 | 5:08:21 PM | sell | $48.09 | $0.008281 | 152.66 | 0.02629 | 5 807.24 | 0x7e...3b85 | |
| 2023.12.10 | 5:07:04 PM | sell | $6.33 | $0.008281 | 20.13 | 0.02632 | 764.96 | 0xa1...fa50 | |
| 2023.12.10 | 4:32:50 PM | sell | $248.93 | $0.008281 | 795.75 | 0.02647 | 30 061.07 | 0xb9...6678 | |
| 2023.12.10 | 4:17:48 PM | sell | $1.16 | $0.008281 | 3.73 | 0.02662 | 140.05 | 0x8a...840c | |
| 2023.12.10 | 4:03:00 PM | sell | $23.30 | $0.008281 | 74.95 | 0.02664 | 2 813.81 | 0xe0...b37c | |
| 2023.12.10 | 3:55:02 PM | sell | $0.00 | $0.00828 | 0.00 | 0.02665 | 0.09 | 0xd5...44b4 | |
| 2023.12.10 | 3:49:16 PM | buy | $154.96 | $0.00828 | 499.99 | 0.02672 | 18 715.39 | 0x40...2548 | |
| 2023.12.10 | 3:49:14 PM | buy | $51.02 | $0.00828 | 163.85 | 0.02659 | 6 161.84 | 0xdb...60bb | |
| 2023.12.10 | 3:37:00 PM | sell | $156.25 | $0.00828 | 500.00 | 0.0265 | 18 871.39 | 0x62...5b73 |