Info about TRI-AURORA pair
- Pooled TRI:
- 13.29M
- Pooled AURORA:
- $116,531.61
TRI/AURORA price stats on Aurora
As of October 14, 2024, the current price of TRI token on DEX Trisolaris is $0.001131. TRI price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $812.90. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $508,698.33. The liquidity pool contract is 0xd1654a7713617d41A8C9530Fb9B948d00e162194 with total value locked (TVL) of $30,093.97. The TRI/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/AURORA now?
The current liquidity of TRI/AURORA with the contract address 0xd1654a7713617d41A8C9530Fb9B948d00e162194 is $30,093.97.
How many transactions are there in the TRI/AURORA pool in the last 24 hours?
The total transactions of TRI/AURORA is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRI/AURORA pool in the last 24 hours?
TRI/AURORA pool has a trading volume of $812.90 in the last 24 hours.
What is the exchange rate of 1 TRI to AURORA?
The exchange rate of 1 TRI to AURORA is 0.008776, captured at 4:38 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.001131 today.
TRI-AURORA price chart
Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2024 | 3:48:32 AM | buy | $32.57 | $0.001131 | 252.77 | 0.008776 | 28,800.16 | 0xab...601e | |
10/14/2024 | 3:41:24 AM | buy | $38.43 | $0.001125 | 298.4 | 0.008735 | 34,160.95 | 0xf3...caf3 | |
10/14/2024 | 3:29:30 AM | buy | $41.16 | $0.001115 | 320.61 | 0.008688 | 36,899.82 | 0x62...aa07 | |
10/14/2024 | 3:23:13 AM | buy | $31.32 | $0.001112 | 243.54 | 0.008646 | 28,166.2 | 0x19...245b | |
10/14/2024 | 12:06:26 AM | buy | $3.28 | $0.001108 | 25.55 | 0.008626 | 2,961.77 | 0x30...9f62 | |
10/13/2024 | 10:05:00 PM | buy | $43.82 | $0.001108 | 339.86 | 0.008599 | 39,523.03 | 0x56...b4b0 | |
10/13/2024 | 9:33:56 PM | buy | $32.53 | $0.001102 | 252.36 | 0.008555 | 29,498.29 | 0x3a...a24b | |
10/13/2024 | 8:45:25 PM | buy | $28.91 | $0.001102 | 223.31 | 0.008519 | 26,211.52 | 0xcf...d9d7 | |
10/13/2024 | 8:43:09 PM | buy | $56.81 | $0.001102 | 436.36 | 0.00847 | 51,513.32 | 0xc1...6f8b | |
10/13/2024 | 8:42:19 PM | buy | $63.11 | $0.001094 | 484.62 | 0.008402 | 57,672.68 | 0xde...7f96 | |
10/13/2024 | 8:41:25 PM | buy | $52.34 | $0.001088 | 401.06 | 0.008337 | 48,100.86 | 0x0b...2f44 | |
10/13/2024 | 8:40:40 PM | buy | $52.21 | $0.001079 | 400.54 | 0.008279 | 48,379.5 | 0xa9...2766 | |
10/13/2024 | 8:39:53 PM | buy | $41.36 | $0.001069 | 318.2 | 0.008226 | 38,678.87 | 0xda...d985 | |
10/13/2024 | 8:33:10 PM | buy | $35.82 | $0.001044 | 280.65 | 0.008183 | 34,297.18 | 0x94...6606 | |
10/13/2024 | 8:00:15 PM | sell | $2.24 | $0.001044 | 17.43 | 0.008115 | 2,148.13 | 0x1e...9126 | |
10/13/2024 | 2:36:16 PM | buy | $6.08 | $0.00106 | 46.87 | 0.008161 | 5,743.13 | 0x57...dddc | |
10/13/2024 | 12:27:20 PM | buy | $31.39 | $0.001063 | 240.3 | 0.008141 | 29,517.61 | 0x58...7d0b | |
10/13/2024 | 12:21:01 PM | buy | $31.81 | $0.001063 | 242.45 | 0.008106 | 29,910.37 | 0xc8...2623 | |
10/13/2024 | 12:09:23 PM | buy | $10.27 | $0.001063 | 78.12 | 0.008082 | 9,665.42 | 0xb8...9bb9 | |
10/13/2024 | 11:46:57 AM | buy | $31.84 | $0.001067 | 240.3 | 0.008059 | 29,814.76 | 0xc4...95c4 |