- WhatToFarm
- Aurora
- Trisolaris
- TRI-AURORA LPs
Info about TRI-AURORA pair
- Pooled TRI:
- 9.99M
- Pooled AURORA:
- $150,642.76
TRI/AURORA price stats on Aurora
As of May 8, 2024, the current price of TRI token on DEX Trisolaris is $0.003751. TRI price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,161.86. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,543,079.77. The liquidity pool contract is 0xd1654a7713617d41A8C9530Fb9B948d00e162194 with total value locked (TVL) of $74,849.02. The TRI/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/AURORA now?
The current liquidity of TRI/AURORA with the contract address 0xd1654a7713617d41A8C9530Fb9B948d00e162194 is $74,849.02.
How many transactions are there in the TRI/AURORA pool in the last 24 hours?
The total transactions of TRI/AURORA is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRI/AURORA pool in the last 24 hours?
TRI/AURORA pool has a trading volume of $2,161.86 in the last 24 hours.
What is the exchange rate of 1 TRI to AURORA?
The exchange rate of 1 TRI to AURORA is 0.0151, captured at 5:27 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.003751 today.
TRI-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:34:15 AM | buy | $77.76 | $0.003751 | 313.07 | 0.0151 | 20 733.14 | 0x26...3e19 | |
| 2024.05.08 | 12:10:36 AM | buy | $5.30 | $0.003741 | 21.34 | 0.01507 | 1 416.13 | 0x62...689b | |
| 2024.05.08 | 12:00:41 AM | sell | $0.00 | $0.003741 | 0.00 | 0.01497 | 0.07 | 0x79...abda | |
| 2024.05.08 | 12:00:07 AM | sell | $0.02 | $0.003741 | 0.09 | 0.01497 | 6.22 | 0xad...4ea3 | |
| 2024.05.07 | 10:56:38 PM | sell | $77.06 | $0.003809 | 303.57 | 0.015 | 20 232.00 | 0xaf...d48a | |
| 2024.05.07 | 10:06:43 PM | sell | $65.50 | $0.003834 | 257.29 | 0.01506 | 17 083.54 | 0xf1...639f | |
| 2024.05.07 | 9:21:41 PM | sell | $25.32 | $0.003845 | 99.39 | 0.0151 | 6 583.89 | 0x88...fa9a | |
| 2024.05.07 | 6:44:05 PM | sell | $0.06 | $0.003847 | 0.25 | 0.01511 | 16.42 | 0x06...a021 | |
| 2024.05.07 | 6:26:27 PM | sell | $73.05 | $0.00386 | 286.47 | 0.01514 | 18 927.77 | 0x89...698e | |
| 2024.05.07 | 6:26:12 PM | sell | $52.26 | $0.00386 | 205.61 | 0.01518 | 13 540.74 | 0xa0...8d3a | |
| 2024.05.07 | 6:19:14 PM | sell | $25.89 | $0.00386 | 102.06 | 0.01522 | 6 707.96 | 0xae...a0c0 | |
| 2024.05.07 | 5:50:59 PM | sell | $48.60 | $0.00386 | 191.97 | 0.01524 | 12 592.30 | 0xfc...d202 | |
| 2024.05.07 | 5:33:51 PM | sell | $53.32 | $0.00386 | 211.18 | 0.01529 | 13 815.85 | 0xcf...1734 | |
| 2024.05.07 | 5:17:11 PM | sell | $53.72 | $0.00386 | 213.34 | 0.01533 | 13 918.37 | 0x9a...483b | |
| 2024.05.07 | 5:09:03 PM | buy | $22.89 | $0.00386 | 91.54 | 0.01543 | 5 931.49 | 0x6f...e42d | |
| 2024.05.07 | 5:08:24 PM | sell | $61.68 | $0.003863 | 245.18 | 0.01536 | 15 966.27 | 0x58...ac36 | |
| 2024.05.07 | 4:46:11 PM | buy | $45.95 | $0.003863 | 183.82 | 0.01545 | 11 894.12 | 0xa2...ccd8 | |
| 2024.05.07 | 4:37:12 PM | sell | $3.21 | $0.003863 | 12.77 | 0.01535 | 832.16 | 0xca...5807 | |
| 2024.05.07 | 4:36:48 PM | sell | $9.40 | $0.003863 | 37.33 | 0.01535 | 2 432.08 | 0xbb...83fb | |
| 2024.05.07 | 4:24:10 PM | buy | $5.36 | $0.003883 | 21.34 | 0.01544 | 1 381.49 | 0x21...0248 |