Info about TRI-AURORA pair
- Pooled TRI:
- 13.8M
- Pooled AURORA:
- $91,866.24
TRI/AURORA price stats on Aurora
As of July 4, 2025, the current price of TRI token on DEX Trisolaris is $0.0004855. TRI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $981.12. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $237,091.34. The liquidity pool contract is 0xd1654a7713617d41A8C9530Fb9B948d00e162194 with total value locked (TVL) of $13,392.22. The TRI/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/AURORA now?
The current liquidity of TRI/AURORA with the contract address 0xd1654a7713617d41A8C9530Fb9B948d00e162194 is $13,392.22.
How many transactions are there in the TRI/AURORA pool in the last 24 hours?
The total transactions of TRI/AURORA is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TRI/AURORA pool in the last 24 hours?
TRI/AURORA pool has a trading volume of $981.12 in the last 24 hours.
What is the exchange rate of 1 TRI to AURORA?
The exchange rate of 1 TRI to AURORA is 0.006655, captured at 10:49 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0004855 today.
TRI-AURORA price chart
Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 4:36:42 AM | sell | $18.79 | $0.0004855 | 257.62 | 0.006655 | 38,709.83 | 0xf0...7a02 | |
07/04/2025 | 4:19:30 AM | sell | $12.05 | $0.0004855 | 166.06 | 0.006686 | 24,837.79 | 0xc3...82b1 | |
07/03/2025 | 10:21:14 PM | sell | $4.92 | $0.0004862 | 67.89 | 0.006703 | 10,128.74 | 0x13...7916 | |
07/03/2025 | 8:31:55 PM | sell | $4.8 | $0.0004862 | 66.35 | 0.006712 | 9,885.22 | 0x16...78d5 | |
07/03/2025 | 6:04:53 PM | sell | $0.7645 | $0.0004862 | 10.56 | 0.006718 | 1,572.24 | 0xdd...a9ce | |
07/03/2025 | 12:37:44 PM | sell | $14.86 | $0.0004908 | 203.88 | 0.006734 | 30,275.75 | 0x75...7e6d | |
07/03/2025 | 7:49:36 AM | sell | $16.78 | $0.0004905 | 231.57 | 0.006765 | 34,226.35 | 0xc6...794b | |
07/03/2025 | 7:49:10 AM | sell | $14.57 | $0.0004905 | 202.02 | 0.006797 | 29,720.22 | 0xfd...e40e | |
07/03/2025 | 7:48:46 AM | sell | $12.88 | $0.0004905 | 179.23 | 0.006825 | 26,259.46 | 0x92...337e | |
07/03/2025 | 7:48:31 AM | sell | $4.71 | $0.0004905 | 65.74 | 0.006843 | 9,607.39 | 0x28...86fc | |
07/03/2025 | 7:42:56 AM | buy | $3.42 | $0.0004999 | 47.12 | 0.006886 | 6,843.92 | 0x82...027e | |
07/03/2025 | 7:32:27 AM | sell | $18.39 | $0.0005014 | 251.68 | 0.006859 | 36,688.82 | 0x87...6e44 | |
07/03/2025 | 7:32:25 AM | buy | $18.48 | $0.0005014 | 254.46 | 0.006901 | 36,872.72 | 0x60...4abd | |
07/03/2025 | 7:32:01 AM | sell | $18.3 | $0.0005014 | 250.48 | 0.006859 | 36,516.22 | 0x8f...2bf7 | |
07/03/2025 | 7:31:59 AM | buy | $18.49 | $0.0005014 | 254.55 | 0.0069 | 36,888.57 | 0x2f...a1cd | |
07/03/2025 | 7:31:43 AM | sell | $14.37 | $0.0005014 | 196.49 | 0.006855 | 28,663.81 | 0xa9...8edd | |
07/03/2025 | 7:31:35 AM | buy | $14.45 | $0.0005014 | 198.86 | 0.006896 | 28,836.15 | 0x68...d328 | |
07/03/2025 | 7:31:17 AM | sell | $27.83 | $0.0005014 | 381.36 | 0.006868 | 55,523.78 | 0xea...34a0 | |
07/03/2025 | 7:31:16 AM | buy | $14.4 | $0.0005014 | 198.91 | 0.006923 | 28,731.3 | 0x55...7b58 | |
07/03/2025 | 7:30:42 AM | sell | $14.22 | $0.0005014 | 194.42 | 0.006852 | 28,373.04 | 0x8d...e4bc |