WhatToFarm
/
Get started
12 Swap

Info about TRI-AURORA pair

Price USD
$0.001131
Price
0.008776 AURORA
TVL
$30,093.96
MKT CAP
$508.7K
5m
0%
1h
1.70%
4h
2.02%
24h
4.25%
Share
TXNS
24
Buys
5
Sells
19
Volume
813
Telegram price alerts
Pair:
0xd1654a7713617d41A8C9530Fb9B948d00e162194
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pooled TRI:
13.29M
Pooled AURORA:
$116,531.61

TRI/AURORA price stats on Aurora

As of October 14, 2024, the current price of TRI token on DEX Trisolaris is $0.001131. TRI price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $812.90. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $508,698.33. The liquidity pool contract is 0xd1654a7713617d41A8C9530Fb9B948d00e162194 with total value locked (TVL) of $30,093.97. The TRI/AURORA trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/AURORA with the contract address 0xd1654a7713617d41A8C9530Fb9B948d00e162194 is $30,093.97.

The total transactions of TRI/AURORA is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

TRI/AURORA pool has a trading volume of $812.90 in the last 24 hours.

The exchange rate of 1 TRI to AURORA is 0.008776, captured at 4:38 AM UTC.

The price of converting 1 TRI to USD is $0.001131 today.

TRI-AURORA price chart

DateTime
Price $
Price AURORA
MakerTXN
10/14/20243:48:32 AMbuy$32.57$0.001131252.770.00877628,800.16
0x0eB...a290
0xab...601e
10/14/20243:41:24 AMbuy$38.43$0.001125298.40.00873534,160.95
0x8C8...9958
0xf3...caf3
10/14/20243:29:30 AMbuy$41.16$0.001115320.610.00868836,899.82
0x8C8...9958
0x62...aa07
10/14/20243:23:13 AMbuy$31.32$0.001112243.540.00864628,166.2
0x09E...9353
0x19...245b
10/14/202412:06:26 AMbuy$3.28$0.00110825.550.0086262,961.77
0x677...BEBE
0x30...9f62
10/13/202410:05:00 PMbuy$43.82$0.001108339.860.00859939,523.03
0x097...1527
0x56...b4b0
10/13/20249:33:56 PMbuy$32.53$0.001102252.360.00855529,498.29
0x8C8...9958
0x3a...a24b
10/13/20248:45:25 PMbuy$28.91$0.001102223.310.00851926,211.52
0x8C8...9958
0xcf...d9d7
10/13/20248:43:09 PMbuy$56.81$0.001102436.360.0084751,513.32
0x052...923E
0xc1...6f8b
10/13/20248:42:19 PMbuy$63.11$0.001094484.620.00840257,672.68
0x043...ef95
0xde...7f96
10/13/20248:41:25 PMbuy$52.34$0.001088401.060.00833748,100.86
0x05F...6603
0x0b...2f44
10/13/20248:40:40 PMbuy$52.21$0.001079400.540.00827948,379.5
0x00c...0Aa1
0xa9...2766
10/13/20248:39:53 PMbuy$41.36$0.001069318.20.00822638,678.87
0x0cd...eb24
0xda...d985
10/13/20248:33:10 PMbuy$35.82$0.001044280.650.00818334,297.18
0x8C8...9958
0x94...6606
10/13/20248:00:15 PMsell$2.24$0.00104417.430.0081152,148.13
0x624...4154
0x1e...9126
10/13/20242:36:16 PMbuy$6.08$0.0010646.870.0081615,743.13
0xACd...3e6A
0x57...dddc
10/13/202412:27:20 PMbuy$31.39$0.001063240.30.00814129,517.61
0xB3D...545C
0x58...7d0b
10/13/202412:21:01 PMbuy$31.81$0.001063242.450.00810629,910.37
0x8C8...9958
0xc8...2623
10/13/202412:09:23 PMbuy$10.27$0.00106378.120.0080829,665.42
0xbaE...5301
0xb8...9bb9
10/13/202411:46:57 AMbuy$31.84$0.001067240.30.00805929,814.76
0x045...Fb26
0xc4...95c4