- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 8,124.7
- Pooled NEAR:
- $10,900.62
STNEAR/NEAR price stats on Aurora
As of December 3, 2024, the current price of STNEAR token on DEX Trisolaris is $9.68. STNEAR price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.39. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $1,357,594.67. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $157,870.35. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $157,870.35.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $88.39 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.33, captured at 5:36 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $9.68 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 9:42:35 AM | sell | $14.08 | $9.68 | 1.94 | 1.33 | 1.45 | 0xaa...337f | |
| 12/02/2024 | 11:34:52 PM | sell | $12.53 | $8.81 | 1.9 | 1.33 | 1.42 | 0x34...6193 | |
| 12/02/2024 | 11:34:43 PM | sell | $5.54 | $8.81 | 0.8412 | 1.33 | 0.6283 | 0x73...90b4 | |
| 12/02/2024 | 9:37:29 PM | sell | $5.2 | $8.81 | 0.7905 | 1.33 | 0.5904 | 0x87...c1f2 | |
| 12/02/2024 | 9:07:02 PM | sell | $3.1 | $8.81 | 0.4707 | 1.33 | 0.3515 | 0xbd...29ee | |
| 12/02/2024 | 7:53:12 PM | buy | $5.51 | $8.87 | 0.8366 | 1.34 | 0.6211 | 0xdd...0c81 | |
| 12/02/2024 | 1:36:05 PM | sell | $0.9317 | $8.81 | 0.1414 | 1.33 | 0.1056 | 0xea...063e | |
| 12/02/2024 | 10:34:31 AM | buy | $30.27 | $8.86 | 4.59 | 1.34 | 3.41 | 0x8b...ca2e | |
| 12/02/2024 | 9:56:51 AM | buy | $11.21 | $8.86 | 1.7 | 1.34 | 1.26 | 0x90...9311 | |
| 12/02/2024 | 8:46:29 AM | buy | $19.44 | $8.85 | 2.95 | 1.34 | 2.19 | 0x8d...d464 | |
| 12/02/2024 | 8:02:34 AM | buy | $6.6 | $8.85 | 1 | 1.34 | 0.7454 | 0x82...156f | |
| 12/02/2024 | 5:30:10 AM | sell | $14.41 | $8.8 | 2.18 | 1.33 | 1.63 | 0xb7...372b | |
| 12/02/2024 | 5:00:26 AM | buy | $18.79 | $8.85 | 2.85 | 1.34 | 2.12 | 0x84...ae02 | |
| 12/02/2024 | 12:20:39 AM | buy | $29.28 | $8.85 | 4.44 | 1.34 | 3.3 | 0x35...72b7 | |
| 12/01/2024 | 1:25:50 PM | buy | $0.1975 | $8.84 | 0.03 | 1.34 | 0.02233 | 0x05...95e9 | |
| 12/01/2024 | 8:27:11 AM | buy | $4.19 | $8.84 | 0.6362 | 1.34 | 0.4737 | 0xb9...5d25 | |
| 12/01/2024 | 6:21:45 AM | buy | $16.63 | $8.84 | 2.52 | 1.34 | 1.88 | 0x55...854a | |
| 12/01/2024 | 4:04:56 AM | buy | $7.43 | $8.84 | 1.12 | 1.34 | 0.8415 | 0x9e...db28 | |
| 12/01/2024 | 4:04:27 AM | buy | $6.89 | $8.83 | 1.04 | 1.34 | 0.7799 | 0x3a...4e73 | |
| 12/01/2024 | 3:17:05 AM | buy | $5.36 | $8.83 | 0.8152 | 1.34 | 0.6076 | 0x1e...3076 |