- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,826.15
- Pooled NEAR:
- $11,289.09
STNEAR/NEAR price stats on Aurora
As of October 7, 2025, the current price of STNEAR token on DEX Trisolaris is $4.35. STNEAR price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.77. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $269,875.71. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $68,427.85. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $68,427.85.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $26.77 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.43, captured at 5:24 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $4.35 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:00:20 AM | sell | $0.009376 | $4.35 | 0.003097 | 1.43 | 0.002153 | 0x2d...1806 | |
| 10/07/2025 | 4:00:50 AM | sell | $0.00462 | $4.36 | 0.001522 | 1.43 | 0.001058 | 0x1b...44ab | |
| 10/06/2025 | 11:29:12 PM | buy | $9.35 | $4.4 | 3.06 | 1.44 | 2.12 | 0x75...123a | |
| 10/06/2025 | 9:07:20 PM | buy | $9 | $4.41 | 2.94 | 1.44 | 2.03 | 0xe9...10fa | |
| 10/06/2025 | 7:04:31 AM | sell | $3.69 | $1.88 | 2.8 | 1.43 | 1.95 | 0x99...15dd | |
| 10/06/2025 | 7:02:28 AM | sell | $4.68 | $1.88 | 3.56 | 1.43 | 2.47 | 0xff...28f3 | |
| 10/06/2025 | 5:00:20 AM | sell | $0.02683 | $1.88 | 0.02043 | 1.43 | 0.0142 | 0x50...7121 | |
| 10/06/2025 | 4:00:43 AM | sell | $7.99 | $1.88 | 6.09 | 1.43 | 4.23 | 0x7e...089f | |
| 10/06/2025 | 1:29:03 AM | sell | $3.94 | $1.88 | 3 | 1.44 | 2.08 | 0x2a...da86 | |
| 10/06/2025 | 1:08:50 AM | buy | $3.9 | $1.88 | 2.99 | 1.44 | 2.06 | 0x42...d78b | |
| 10/06/2025 | 1:04:36 AM | buy | $4.86 | $1.88 | 3.73 | 1.44 | 2.57 | 0xdc...54a4 | |
| 10/06/2025 | 12:59:11 AM | buy | $4.82 | $1.88 | 3.69 | 1.44 | 2.55 | 0xfc...79c3 | |
| 10/06/2025 | 12:58:29 AM | sell | $5.27 | $1.88 | 4.01 | 1.43 | 2.79 | 0x9d...dc29 | |
| 10/06/2025 | 12:55:27 AM | buy | $4.53 | $1.88 | 3.47 | 1.44 | 2.4 | 0x3b...fbd4 | |
| 10/06/2025 | 12:55:03 AM | buy | $5.41 | $1.88 | 4.14 | 1.44 | 2.86 | 0xe1...e502 | |
| 10/05/2025 | 10:21:49 PM | buy | $4.69 | $1.88 | 3.59 | 1.44 | 2.48 | 0x3b...0b15 | |
| 10/05/2025 | 10:21:30 PM | buy | $3.8 | $1.88 | 2.91 | 1.44 | 2.01 | 0xad...0065 | |
| 10/05/2025 | 2:06:43 PM | buy | $4.34 | $1.88 | 3.31 | 1.44 | 2.29 | 0x02...f117 | |
| 10/05/2025 | 1:08:49 PM | buy | $4.24 | $1.88 | 3.24 | 1.44 | 2.24 | 0x02...60f4 | |
| 10/05/2025 | 1:08:30 PM | buy | $5.15 | $1.88 | 3.93 | 1.44 | 2.72 | 0x2e...282c |