- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,788.99
- Pooled NEAR:
- $11,363.96
STNEAR/NEAR price stats on Aurora
As of March 21, 2026, the current price of STNEAR token on DEX Trisolaris is $1.94. STNEAR price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.66. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $219,914.14. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $36,854.31. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $36,854.31.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.46, captured at 3:54 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $1.94 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:49:57 PM | buy | $0.7589 | $1.94 | 0.5706 | 1.46 | 0.3899 | 0xe8...0aa9 | |
| 03/20/2026 | 4:19:58 AM | buy | $1.9 | $1.96 | 1.41 | 1.46 | 0.9658 | 0xc5...3299 | |
| 03/19/2026 | 12:54:23 PM | buy | $2.25 | $1.96 | 1.67 | 1.46 | 1.14 | 0x6a...f8fc | |
| 03/18/2026 | 9:49:44 PM | buy | $0.4129 | $2.04 | 0.2957 | 1.46 | 0.2022 | 0x79...15ea | |
| 03/18/2026 | 9:48:44 PM | buy | $0.4163 | $2.04 | 0.2983 | 1.46 | 0.204 | 0x28...f7b5 | |
| 03/18/2026 | 9:47:45 PM | buy | $0.367 | $2.03 | 0.2643 | 1.46 | 0.1807 | 0xc9...bed7 | |
| 03/18/2026 | 9:46:52 PM | buy | $0.3466 | $2.03 | 0.2496 | 1.46 | 0.1707 | 0xbe...e67a | |
| 03/18/2026 | 9:45:58 PM | buy | $0.3785 | $2.03 | 0.2726 | 1.46 | 0.1864 | 0x89...08cf | |
| 03/18/2026 | 9:44:49 PM | buy | $0.2862 | $2.03 | 0.2052 | 1.46 | 0.1403 | 0x51...a9d9 | |
| 03/18/2026 | 9:44:08 PM | buy | $20.25 | $2.03 | 14.51 | 1.46 | 9.94 | 0x5c...18cc | |
| 03/18/2026 | 9:44:02 PM | buy | $41.36 | $2.02 | 29.65 | 1.45 | 20.38 | 0x0c...e896 | |
| 03/18/2026 | 9:43:37 PM | buy | $56.03 | $2.02 | 40 | 1.44 | 27.67 | 0xf0...5b51 | |
| 03/18/2026 | 9:43:35 PM | sell | $6.75 | $2 | 4.82 | 1.43 | 3.36 | 0x48...8959 | |
| 03/18/2026 | 9:43:31 PM | buy | $56.03 | $2.01 | 40 | 1.43 | 27.84 | 0xce...fd98 | |
| 03/18/2026 | 9:43:08 PM | buy | $56.03 | $1.99 | 40 | 1.42 | 28.04 | 0x3a...fb90 | |
| 03/18/2026 | 9:43:03 PM | buy | $56.03 | $1.98 | 40 | 1.41 | 28.24 | 0x40...7059 | |
| 03/18/2026 | 9:43:00 PM | buy | $0.2482 | $1.97 | 0.1771 | 1.41 | 0.1255 | 0xed...74d4 | |
| 03/18/2026 | 9:42:52 PM | buy | $56.03 | $1.96 | 40 | 1.4 | 28.44 | 0xd4...6ae1 | |
| 03/18/2026 | 9:42:49 PM | buy | $2.15 | $1.96 | 1.53 | 1.4 | 1.09 | 0xbc...bffd | |
| 03/18/2026 | 9:42:43 PM | buy | $4.03 | $1.96 | 2.88 | 1.4 | 2.05 | 0x99...7e4e |