- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,421.56
- Pooled NEAR:
- $11,163.78
STNEAR/NEAR price stats on Aurora
As of November 11, 2026, the current price of STNEAR token on DEX Trisolaris is $5.65. STNEAR price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.84. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $570,172.59. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $105,150.88. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $105,150.88.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $7.84 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.49, captured at 7:00 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $5.65 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:14:15 PM | sell | $2.07 | $5.65 | 0.5505 | 1.49 | 0.367 | 0xb9...2a40 | |
| 11/11/2026 | 11:53:30 AM | sell | $1.75 | $5.56 | 0.4725 | 1.49 | 0.315 | 0x9e...f1b3 | |
| 11/11/2026 | 8:30:43 AM | sell | $1.8 | $5.42 | 0.4999 | 1.5 | 0.3332 | 0x47...342e | |
| 11/11/2026 | 1:29:57 AM | sell | $2.2 | $5.42 | 0.6106 | 1.5 | 0.407 | 0x13...ffd6 | |
| 11/10/2026 | 2:05:22 PM | sell | $1.65 | $5.42 | 0.4579 | 1.5 | 0.3052 | 0x81...4164 | |
| 11/09/2026 | 2:26:03 PM | sell | $1.35 | $5.3 | 0.3816 | 1.5 | 0.2543 | 0x9a...6bf3 | |
| 11/09/2026 | 8:04:54 AM | sell | $1.2 | $5.2 | 0.3467 | 1.5 | 0.231 | 0x94...2e4e | |
| 11/09/2026 | 7:48:22 AM | sell | $6.11 | $5.21 | 1.76 | 1.5 | 1.17 | 0x53...ed48 | |
| 11/09/2026 | 7:48:17 AM | sell | $1.12 | $5.21 | 0.3239 | 1.5 | 0.2157 | 0xbe...3657 | |
| 11/09/2026 | 7:48:16 AM | sell | $4.06 | $5.21 | 1.17 | 1.5 | 0.7795 | 0x41...211a | |
| 11/09/2026 | 7:32:08 AM | sell | $7.24 | $5.26 | 2.06 | 1.5 | 1.37 | 0x0a...2c12 | |
| 11/09/2026 | 7:31:38 AM | buy | $47.33 | $5.28 | 13.51 | 1.5 | 8.95 | 0xf3...1a7d | |
| 11/09/2026 | 7:31:36 AM | sell | $12.33 | $5.25 | 3.52 | 1.49 | 2.34 | 0x44...278a | |
| 11/09/2026 | 7:31:25 AM | sell | $2.26 | $5.25 | 0.6478 | 1.49 | 0.432 | 0x63...fb19 | |
| 11/09/2026 | 7:31:18 AM | sell | $14.48 | $5.25 | 4.13 | 1.5 | 2.75 | 0x2d...9faa | |
| 11/09/2026 | 7:31:17 AM | sell | $8.19 | $5.25 | 2.34 | 1.5 | 1.55 | 0xe9...1ece | |
| 11/09/2026 | 7:25:25 AM | buy | $87.41 | $5.27 | 24.95 | 1.5 | 16.56 | 0xdd...04a5 | |
| 11/09/2026 | 7:25:23 AM | sell | $75.24 | $5.24 | 21.48 | 1.49 | 14.34 | 0xd4...77d7 | |
| 11/09/2026 | 7:24:36 AM | sell | $8.07 | $5.25 | 2.3 | 1.5 | 1.53 | 0x4b...77b9 | |
| 11/09/2026 | 7:24:02 AM | sell | $10.03 | $5.25 | 2.86 | 1.5 | 1.9 | 0x92...7d95 |