- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,700.14
- Pooled NEAR:
- $11,498.34
STNEAR/NEAR price stats on Aurora
As of August 10, 2026, the current price of STNEAR token on DEX Trisolaris is $2.4. STNEAR price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.42. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $269,985.19. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $47,094.82. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $47,094.82.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $33.42 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.49, captured at 6:51 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.4 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:43:07 AM | sell | $3.12 | $2.4 | 1.93 | 1.48 | 1.3 | 0x22...dbc6 | |
| 08/10/2026 | 4:43:07 AM | sell | $13.61 | $2.4 | 8.44 | 1.49 | 5.66 | 0xdb...67fd | |
| 08/10/2026 | 4:42:53 AM | buy | $16.67 | $2.41 | 10.34 | 1.49 | 6.89 | 0x5a...f771 | |
| 08/08/2026 | 5:28:31 PM | buy | $0.8377 | $2.44 | 0.514 | 1.49 | 0.3432 | 0x3b...3496 | |
| 08/08/2026 | 4:58:00 AM | buy | $20.21 | $2.4 | 12.57 | 1.49 | 8.4 | 0xc6...9d25 | |
| 08/07/2026 | 10:19:25 AM | buy | $2.49 | $2.45 | 1.52 | 1.49 | 1.01 | 0x96...626a | |
| 08/02/2026 | 2:07:00 AM | sell | $2.3 | $2.5 | 1.36 | 1.48 | 0.9195 | 0xa7...3ef7 | |
| 08/01/2026 | 1:24:51 PM | buy | $54.32 | $2.48 | 32.6 | 1.49 | 21.88 | 0x2d...a574 | |
| 07/30/2026 | 2:36:58 PM | buy | $3.19 | $2.45 | 1.93 | 1.48 | 1.3 | 0x86...cec0 | |
| 07/29/2026 | 4:08:14 AM | buy | $2.39 | $2.39 | 1.48 | 1.48 | 1 | 0x3f...7954 | |
| 07/28/2026 | 4:22:48 PM | sell | $0.01671 | $2.45 | 0.01006 | 1.47 | 0.006821 | 0xd4...2f63 | |
| 07/28/2026 | 3:59:07 PM | sell | $13.25 | $2.46 | 7.93 | 1.47 | 5.37 | 0x83...5d9d | |
| 07/28/2026 | 12:04:11 PM | buy | $0.7935 | $2.46 | 0.4782 | 1.48 | 0.3216 | 0x8d...d2b0 | |
| 07/28/2026 | 12:07:24 AM | buy | $1.64 | $2.52 | 0.9712 | 1.48 | 0.6532 | 0x70...87e9 | |
| 07/27/2026 | 6:43:15 PM | buy | $2.56 | $2.6 | 1.46 | 1.48 | 0.9833 | 0x97...2b66 | |
| 07/24/2026 | 5:53:08 PM | buy | $0.003831 | $2.68 | 0.002121 | 1.48 | 0.001427 | 0xbd...a238 | |
| 07/22/2026 | 6:37:15 PM | buy | $3.97 | $2.78 | 2.12 | 1.48 | 1.42 | 0x8e...9c0f | |
| 07/20/2026 | 5:32:14 PM | sell | $0.02091 | $2.92 | 0.01055 | 1.47 | 0.007147 | 0xe9...4063 | |
| 07/19/2026 | 9:58:53 PM | buy | $24.34 | $2.83 | 12.73 | 1.48 | 8.58 | 0x31...af52 | |
| 07/17/2026 | 9:55:31 PM | buy | $0.5376 | $2.84 | 0.2799 | 1.48 | 0.1888 | 0x91...d3b7 |