- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,430.69
- Pooled NEAR:
- $11,154
STNEAR/NEAR price stats on Aurora
As of September 18, 2026, the current price of STNEAR token on DEX Trisolaris is $5.22. STNEAR price is up 27.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $97.46. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $584,290.19. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $77,741.55. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $77,741.55.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $97.46 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.49, captured at 5:24 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $5.22 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:09:08 AM | sell | $0.4904 | $5.22 | 0.1405 | 1.49 | 0.09389 | 0xb1...bf33 | |
| 09/18/2026 | 3:56:43 AM | sell | $4.29 | $5.14 | 1.24 | 1.49 | 0.8346 | 0x3c...c975 | |
| 09/18/2026 | 3:01:26 AM | sell | $0.7665 | $4.98 | 0.2299 | 1.49 | 0.1536 | 0xe7...4f91 | |
| 09/18/2026 | 1:33:22 AM | sell | $0.5255 | $4.81 | 0.1632 | 1.49 | 0.109 | 0x74...26ce | |
| 09/17/2026 | 11:46:31 PM | buy | $3.74 | $4.74 | 1.18 | 1.5 | 0.7875 | 0xca...ca00 | |
| 09/17/2026 | 11:46:25 PM | buy | $9.01 | $4.74 | 2.85 | 1.5 | 1.89 | 0xee...edfd | |
| 09/17/2026 | 11:46:21 PM | buy | $17.48 | $4.74 | 5.54 | 1.5 | 3.68 | 0xb5...2c25 | |
| 09/17/2026 | 11:33:13 PM | sell | $2.95 | $4.71 | 0.938 | 1.49 | 0.6275 | 0xfc...4907 | |
| 09/17/2026 | 5:29:17 PM | sell | $6.02 | $4.44 | 2.02 | 1.49 | 1.35 | 0x20...1d8f | |
| 09/17/2026 | 5:29:19 PM | buy | $39.6 | $4.47 | 13.28 | 1.5 | 8.84 | 0x74...c76d | |
| 09/17/2026 | 12:50:23 PM | sell | $5.61 | $4.24 | 1.97 | 1.49 | 1.32 | 0x5e...4025 | |
| 09/17/2026 | 11:53:13 AM | sell | $3.29 | $4.28 | 1.14 | 1.49 | 0.7696 | 0xa7...d8dc | |
| 09/17/2026 | 9:28:06 AM | sell | $0.4711 | $4.12 | 0.1704 | 1.49 | 0.1141 | 0xaa...34c8 | |
| 09/17/2026 | 9:09:53 AM | buy | $3.16 | $4.1 | 1.15 | 1.5 | 0.7713 | 0x90...7ac2 | |
| 09/17/2026 | 12:28:02 AM | sell | $0.771 | $3.99 | 0.2878 | 1.49 | 0.1929 | 0x81...3312 | |
| 09/17/2026 | 12:17:03 AM | sell | $4.44 | $3.9 | 1.69 | 1.49 | 1.13 | 0x19...04b8 | |
| 09/09/2026 | 2:28:54 PM | sell | $0.5034 | $3.89 | 0.193 | 1.49 | 0.1293 | 0x10...0a45 | |
| 09/09/2026 | 10:20:05 AM | sell | $2.71 | $3.69 | 1.09 | 1.49 | 0.7363 | 0x2e...54d0 | |
| 09/09/2026 | 9:11:03 AM | sell | $4.64 | $3.69 | 1.88 | 1.49 | 1.25 | 0x91...da98 | |
| 09/07/2026 | 7:16:27 PM | buy | $28.06 | $3.44 | 12.21 | 1.5 | 8.13 | 0x80...a084 |