- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 8,074.93
- Pooled NEAR:
- $10,972.32
STNEAR/NEAR price stats on Aurora
As of April 20, 2025, the current price of STNEAR token on DEX Trisolaris is $8.71. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $1,197,651.13. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $141,178.85. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $141,178.85.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.35, captured at 12:48 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $8.71 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:58:15 AM | sell | $0.09487 | $8.71 | 0.01474 | 1.35 | 0.01088 | 0xc9...f348 | |
| 12/19/2024 | 2:09:05 AM | buy | $1.74 | $8.76 | 0.2717 | 1.36 | 0.1993 | 0x1c...8069 | |
| 12/18/2024 | 11:04:26 PM | buy | $2.67 | $8.76 | 0.4152 | 1.36 | 0.3046 | 0x8f...12c0 | |
| 12/18/2024 | 8:06:52 PM | buy | $2.54 | $8.76 | 0.3955 | 1.36 | 0.2902 | 0x09...7cf5 | |
| 12/18/2024 | 4:24:00 PM | buy | $2.51 | $8.76 | 0.3904 | 1.36 | 0.2865 | 0x80...032e | |
| 12/18/2024 | 9:00:09 AM | sell | $0.00169 | $8.71 | 0.0002627 | 1.35 | 0.000194 | 0x19...0381 | |
| 12/18/2024 | 8:00:33 AM | sell | $0.03474 | $8.71 | 0.005399 | 1.35 | 0.003987 | 0x95...91fe | |
| 12/18/2024 | 2:51:06 AM | buy | $6.83 | $8.81 | 1.05 | 1.36 | 0.776 | 0x63...d5c4 | |
| 12/17/2024 | 9:43:18 PM | sell | $14.68 | $8.93 | 2.22 | 1.35 | 1.64 | 0xed...5a35 | |
| 12/17/2024 | 3:21:19 PM | sell | $3.86 | $9.09 | 0.5757 | 1.35 | 0.425 | 0x0a...082b | |
| 12/17/2024 | 3:12:41 PM | buy | $7.15 | $9.21 | 1.05 | 1.36 | 0.7757 | 0x49...a8cd | |
| 12/17/2024 | 2:46:55 PM | sell | $0.04412 | $9.2 | 0.006495 | 1.35 | 0.004794 | 0x58...f563 | |
| 12/17/2024 | 2:21:32 PM | sell | $3.69 | $9.25 | 0.5412 | 1.35 | 0.3995 | 0x7c...6247 | |
| 12/17/2024 | 2:17:39 PM | sell | $3.44 | $9.25 | 0.504 | 1.35 | 0.372 | 0x7e...c48d | |
| 12/17/2024 | 2:17:09 PM | sell | $3.46 | $9.25 | 0.5066 | 1.35 | 0.3739 | 0x1c...2247 | |
| 12/17/2024 | 11:05:34 AM | sell | $5.39 | $9.05 | 0.8069 | 1.35 | 0.5954 | 0xfa...f9a5 | |
| 12/17/2024 | 11:05:34 AM | buy | $4.1 | $9.11 | 0.6135 | 1.36 | 0.45 | 0xfa...f9a5 | |
| 12/17/2024 | 9:26:44 AM | sell | $10.94 | $9 | 1.64 | 1.35 | 1.21 | 0x22...0902 | |
| 12/17/2024 | 6:38:23 AM | sell | $14.7 | $8.87 | 2.24 | 1.35 | 1.65 | 0x3b...7c5d | |
| 12/17/2024 | 6:38:23 AM | sell | $7.29 | $8.87 | 1.11 | 1.35 | 0.8218 | 0x68...397a |