- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,808.7
- Pooled NEAR:
- $11,315.32
STNEAR/NEAR price stats on Aurora
As of October 22, 2025, the current price of STNEAR token on DEX Trisolaris is $2. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.95. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $248,706.48. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $41,169.49. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $41,169.49.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $30.95 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.44, captured at 12:53 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 1:29:21 PM | sell | $9.62 | $2 | 6.93 | 1.44 | 4.79 | 0x4d...b6c1 | |
| 10/21/2025 | 12:31:06 PM | sell | $4.72 | $2 | 3.4 | 1.44 | 2.35 | 0x3b...db19 | |
| 10/21/2025 | 2:39:58 AM | buy | $6.53 | $2 | 4.73 | 1.45 | 3.25 | 0x74...e7c8 | |
| 10/20/2025 | 3:02:30 PM | buy | $10.06 | $2 | 7.28 | 1.45 | 5.01 | 0x5f...b417 | |
| 10/20/2025 | 1:51:52 AM | buy | $3.6 | $2 | 2.61 | 1.45 | 1.79 | 0x03...74d2 | |
| 10/20/2025 | 1:51:19 AM | buy | $4.6 | $2 | 3.32 | 1.45 | 2.29 | 0x8e...db1f | |
| 10/20/2025 | 12:01:05 AM | sell | $1.75 | $2 | 1.26 | 1.44 | 0.8748 | 0x5c...5820 | |
| 10/19/2025 | 8:19:43 AM | sell | $4.15 | $2 | 2.98 | 1.44 | 2.06 | 0xbb...b893 | |
| 10/18/2025 | 8:23:56 PM | buy | $4.79 | $2 | 3.46 | 1.45 | 2.38 | 0xac...cdf1 | |
| 10/18/2025 | 8:23:39 PM | buy | $8.76 | $2 | 6.33 | 1.45 | 4.36 | 0x60...05b3 | |
| 10/18/2025 | 4:37:04 PM | buy | $8.13 | $2 | 5.87 | 1.44 | 4.05 | 0x24...4b85 | |
| 10/17/2025 | 1:13:41 PM | buy | $3.76 | $2 | 2.71 | 1.44 | 1.87 | 0x14...965c | |
| 10/17/2025 | 1:12:43 PM | buy | $6.5 | $2 | 4.68 | 1.44 | 3.23 | 0x48...d602 | |
| 10/17/2025 | 7:33:20 AM | buy | $2.69 | $2 | 1.94 | 1.44 | 1.34 | 0xec...b8cb | |
| 10/17/2025 | 7:14:07 AM | sell | $3.81 | $2 | 2.73 | 1.43 | 1.9 | 0x78...b575 | |
| 10/17/2025 | 7:13:53 AM | sell | $6.2 | $2 | 4.44 | 1.43 | 3.09 | 0xaf...857a | |
| 10/17/2025 | 7:08:59 AM | buy | $0.5568 | $2 | 0.4015 | 1.44 | 0.2773 | 0x68...f8bb | |
| 10/17/2025 | 7:06:20 AM | buy | $1.98 | $2 | 1.43 | 1.44 | 0.9894 | 0x14...9bf2 | |
| 10/15/2025 | 8:35:02 PM | buy | $2.54 | $2 | 1.83 | 1.44 | 1.26 | 0xdc...6c57 | |
| 10/15/2025 | 7:05:47 PM | buy | $4.37 | $2 | 3.15 | 1.44 | 2.17 | 0xbd...1ce5 |