- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 8,674.89
- Pooled NEAR:
- $11,136.96
STNEAR/NEAR price stats on Aurora
As of May 8, 2024, the current price of STNEAR token on DEX Trisolaris is $8.92. STNEAR price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $351.73. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $4,639,984.79. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $154,282.62. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $154,282.62.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $351.73 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.29, captured at 9:08 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $8.92 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:46:10 PM | buy | $6.05 | $8.92 | 0.87 | 1.29 | 0.68 | 0x9b...ce2a | |
| 2024.05.08 | 8:31:44 PM | buy | $2.09 | $8.92 | 0.30 | 1.29 | 0.23 | 0xef...6cb3 | |
| 2024.05.08 | 8:28:54 PM | buy | $0.00 | $8.92 | 0.00 | 1.29 | 0.00 | 0xa4...9722 | |
| 2024.05.08 | 8:27:18 PM | buy | $8.73 | $8.92 | 1.26 | 1.29 | 0.98 | 0x61...ce53 | |
| 2024.05.08 | 8:26:05 PM | buy | $0.00 | $8.92 | 0.00 | 1.29 | 0.00 | 0x6c...914c | |
| 2024.05.08 | 8:25:29 PM | buy | $1.18 | $8.92 | 0.17 | 1.29 | 0.13 | 0x64...7151 | |
| 2024.05.08 | 8:09:26 PM | sell | $40.92 | $8.9 | 5.89 | 1.28 | 4.60 | 0xde...2642 | |
| 2024.05.08 | 8:06:14 PM | sell | $53.44 | $8.91 | 7.69 | 1.28 | 6.00 | 0x4b...961f | |
| 2024.05.08 | 7:59:15 PM | sell | $49.05 | $8.92 | 7.06 | 1.28 | 5.50 | 0x4d...1987 | |
| 2024.05.08 | 7:55:46 PM | sell | $40.19 | $8.93 | 5.78 | 1.28 | 4.50 | 0x65...21d6 | |
| 2024.05.08 | 7:50:40 PM | sell | $35.76 | $8.94 | 5.14 | 1.29 | 4.00 | 0xa6...b5d9 | |
| 2024.05.08 | 7:47:34 PM | sell | $26.84 | $8.95 | 3.86 | 1.29 | 3.00 | 0xf7...b4ff | |
| 2024.05.08 | 7:44:45 PM | sell | $32.28 | $9.01 | 4.62 | 1.29 | 3.58 | 0x33...1388 | |
| 2024.05.08 | 7:40:02 PM | buy | $0.00 | $9.07 | 0.00 | 1.3 | 0.00 | 0xb1...a144 | |
| 2024.05.08 | 7:39:15 PM | buy | $32.48 | $9.06 | 4.64 | 1.3 | 3.58 | 0xa7...4056 | |
| 2024.05.08 | 3:49:56 PM | buy | $22.55 | $9.1 | 3.21 | 1.29 | 2.48 | 0xdc...b9f9 | |
| 2024.05.08 | 5:00:39 AM | sell | $0.15 | $9.25 | 0.02 | 1.29 | 0.02 | 0xce...9f58 | |
| 2024.05.08 | 4:01:05 AM | sell | $0.00 | $9.27 | 0.00 | 1.29 | 0.00 | 0xc4...d3b0 | |
| 2024.05.07 | 3:02:59 PM | buy | $0.12 | $9.7 | 0.02 | 1.29 | 0.01 | 0xf0...64fb | |
| 2024.05.07 | 11:35:14 AM | sell | $138.62 | $9.84 | 18.16 | 1.29 | 14.09 | 0x31...f227 |