- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,759.06
- Pooled NEAR:
- $11,409.45
STNEAR/NEAR price stats on Aurora
As of May 10, 2026, the current price of STNEAR token on DEX Trisolaris is $2.31. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.85. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $261,356.83. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $44,259.79. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $44,259.79.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.46, captured at 7:56 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.31 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:12:53 PM | sell | $2.2 | $2.31 | 1.39 | 1.46 | 0.9531 | 0x04...305a | |
| 05/10/2026 | 2:12:53 PM | buy | $1.64 | $2.33 | 1.04 | 1.47 | 0.7054 | 0x04...305a | |
| 05/08/2026 | 8:06:32 AM | sell | $2.67 | $2.24 | 1.74 | 1.46 | 1.19 | 0x54...8c9a | |
| 05/08/2026 | 7:42:07 AM | buy | $2.45 | $2.24 | 1.61 | 1.47 | 1.09 | 0x7b...9813 | |
| 05/08/2026 | 7:42:05 AM | sell | $2.75 | $2.23 | 1.81 | 1.46 | 1.23 | 0xb2...c34e | |
| 05/06/2026 | 12:48:28 PM | sell | $2.65 | $2.17 | 1.78 | 1.46 | 1.21 | 0x93...4318 | |
| 05/06/2026 | 12:20:50 PM | sell | $0.5 | $2.16 | 0.3387 | 1.46 | 0.2308 | 0x19...8594 | |
| 05/06/2026 | 11:41:50 AM | sell | $0.8433 | $2.13 | 0.5793 | 1.46 | 0.3948 | 0xa4...bbeb | |
| 05/06/2026 | 8:35:17 AM | sell | $2.52 | $2.05 | 1.8 | 1.46 | 1.22 | 0x3a...ef7d | |
| 05/01/2026 | 3:52:09 PM | buy | $1.03 | $1.92 | 0.7989 | 1.47 | 0.541 | 0x8c...bf09 | |
| 04/30/2026 | 11:19:12 AM | buy | $16.21 | $1.95 | 12.21 | 1.47 | 8.28 | 0x2e...9b4d | |
| 04/29/2026 | 9:34:25 PM | buy | $14.1 | $1.94 | 10.68 | 1.47 | 7.25 | 0x38...bdc8 | |
| 04/28/2026 | 7:34:38 PM | sell | $4.35 | $1.96 | 3.23 | 1.46 | 2.21 | 0x3d...959f | |
| 04/28/2026 | 7:34:38 PM | buy | $4.31 | $1.97 | 3.21 | 1.47 | 2.18 | 0x82...b101 | |
| 04/27/2026 | 12:39:46 PM | sell | $2.24 | $2.01 | 1.63 | 1.46 | 1.11 | 0xe0...2d5a | |
| 04/26/2026 | 8:50:06 AM | sell | $1.75 | $2.04 | 1.25 | 1.46 | 0.8552 | 0xe5...1478 | |
| 04/26/2026 | 8:32:55 AM | sell | $1.09 | $2.04 | 0.7834 | 1.46 | 0.5356 | 0x35...ed47 | |
| 04/25/2026 | 3:33:33 PM | buy | $13.86 | $2.05 | 9.92 | 1.47 | 6.75 | 0x62...56e1 | |
| 04/25/2026 | 3:23:04 PM | buy | $0 | $0 | 1.3 | 1.46 | 0.888 | 0xcc...eb89 | |
| 04/25/2026 | 9:23:29 AM | buy | $19.7 | $2.07 | 13.91 | 1.46 | 9.48 | 0xfb...87a8 |