WhatToFarm
/
12 Swap

Info about STNEAR-NEAR pair

Price USD
$2
Price
1.44 NEAR
TVL
$41,169.48
MKT CAP
$248.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
2
Sells
2
Volume
31
Telegram price alerts
Pair:
0x47924Ae4968832984F4091EEC537dfF5c38948a4
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled STNEAR:
7,808.7
Pooled NEAR:
$11,315.32

STNEAR/NEAR price stats on Aurora

As of October 22, 2025, the current price of STNEAR token on DEX Trisolaris is $2. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.95. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $248,706.48. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $41,169.49. The STNEAR/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $41,169.49.

The total transactions of STNEAR/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

STNEAR/NEAR pool has a trading volume of $30.95 in the last 24 hours.

The exchange rate of 1 STNEAR to NEAR is 1.44, captured at 12:53 AM UTC.

The price of converting 1 STNEAR to USD is $2 today.

STNEAR-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/21/20251:29:21 PMsell$9.62$26.931.444.790x4d...b6c1
10/21/202512:31:06 PMsell$4.72$23.41.442.350x3b...db19
10/21/20252:39:58 AMbuy$6.53$24.731.453.250x74...e7c8
10/20/20253:02:30 PMbuy$10.06$27.281.455.010x5f...b417
10/20/20251:51:52 AMbuy$3.6$22.611.451.790x03...74d2
10/20/20251:51:19 AMbuy$4.6$23.321.452.290x8e...db1f
10/20/202512:01:05 AMsell$1.75$21.261.440.87480x5c...5820
10/19/20258:19:43 AMsell$4.15$22.981.442.060xbb...b893
10/18/20258:23:56 PMbuy$4.79$23.461.452.380xac...cdf1
10/18/20258:23:39 PMbuy$8.76$26.331.454.360x60...05b3
10/18/20254:37:04 PMbuy$8.13$25.871.444.050x24...4b85
10/17/20251:13:41 PMbuy$3.76$22.711.441.870x14...965c
10/17/20251:12:43 PMbuy$6.5$24.681.443.230x48...d602
10/17/20257:33:20 AMbuy$2.69$21.941.441.340xec...b8cb
10/17/20257:14:07 AMsell$3.81$22.731.431.90x78...b575
10/17/20257:13:53 AMsell$6.2$24.441.433.090xaf...857a
10/17/20257:08:59 AMbuy$0.5568$20.40151.440.27730x68...f8bb
10/17/20257:06:20 AMbuy$1.98$21.431.440.98940x14...9bf2
10/15/20258:35:02 PMbuy$2.54$21.831.441.260xdc...6c57
10/15/20257:05:47 PMbuy$4.37$23.151.442.170xbd...1ce5