- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,731.59
- Pooled NEAR:
- $11,450.76
STNEAR/NEAR price stats on Aurora
As of June 12, 2026, the current price of STNEAR token on DEX Trisolaris is $2.98. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.07. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $336,223.51. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $57,275.33. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $57,275.33.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.48, captured at 3:14 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.98 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:34:32 PM | buy | $2.06 | $2.98 | 1.02 | 1.48 | 0.6923 | 0x08...2f44 | |
| 06/08/2026 | 5:45:34 PM | sell | $28.16 | $3.22 | 12.92 | 1.47 | 8.74 | 0x61...7798 | |
| 06/08/2026 | 5:45:30 PM | buy | $27.08 | $3.24 | 12.43 | 1.48 | 8.35 | 0xdb...2278 | |
| 06/08/2026 | 6:53:16 AM | sell | $0.9223 | $3.17 | 0.429 | 1.47 | 0.2905 | 0xd3...d43e | |
| 06/08/2026 | 6:26:53 AM | sell | $2.6 | $3.13 | 1.22 | 1.47 | 0.8298 | 0xc9...03a1 | |
| 06/07/2026 | 4:29:14 PM | sell | $2.64 | $3.05 | 1.27 | 1.47 | 0.8644 | 0x60...4963 | |
| 06/05/2026 | 7:44:04 PM | buy | $22.87 | $2.84 | 11.94 | 1.48 | 8.04 | 0xbf...6d29 | |
| 06/05/2026 | 7:18:58 PM | buy | $0.8796 | $2.77 | 0.4695 | 1.48 | 0.3166 | 0x9c...5908 | |
| 06/05/2026 | 4:15:36 PM | buy | $2.48 | $2.85 | 1.29 | 1.48 | 0.8712 | 0xeb...0e91 | |
| 06/05/2026 | 4:15:36 PM | buy | $2.6 | $2.85 | 1.35 | 1.48 | 0.9144 | 0x66...f073 | |
| 06/05/2026 | 6:23:28 AM | buy | $0.9571 | $3.08 | 0.4593 | 1.48 | 0.3099 | 0xa0...1f56 | |
| 06/05/2026 | 3:10:46 AM | buy | $3.09 | $3.15 | 1.45 | 1.48 | 0.9826 | 0x7e...1e32 | |
| 06/05/2026 | 3:10:10 AM | buy | $0.8573 | $3.15 | 0.4032 | 1.48 | 0.2721 | 0x2a...0317 | |
| 06/05/2026 | 1:00:38 AM | buy | $4.28 | $3.31 | 1.91 | 1.48 | 1.29 | 0x12...8852 | |
| 06/05/2026 | 12:58:23 AM | buy | $2.55 | $3.32 | 1.13 | 1.48 | 0.7679 | 0x50...d510 | |
| 06/05/2026 | 12:57:41 AM | buy | $3.19 | $3.32 | 1.42 | 1.48 | 0.9618 | 0x2f...234b | |
| 06/04/2026 | 10:44:27 PM | buy | $2.44 | $3.28 | 1.1 | 1.48 | 0.7448 | 0x5e...d6ee | |
| 06/04/2026 | 8:34:03 AM | buy | $2.46 | $3.49 | 1.04 | 1.48 | 0.7054 | 0x42...abee | |
| 06/04/2026 | 8:12:15 AM | buy | $0.9121 | $3.53 | 0.382 | 1.47 | 0.2581 | 0x2e...35c8 | |
| 06/04/2026 | 7:04:57 AM | buy | $3.07 | $3.66 | 1.24 | 1.47 | 0.8382 | 0xa5...a2c2 |