- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,929.82
- Pooled NEAR:
- $11,175.06
STNEAR/NEAR price stats on Aurora
As of July 15, 2025, the current price of STNEAR token on DEX Trisolaris is $3.65. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $487,758.37. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $58,146.01. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $58,146.01.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.4, captured at 1:08 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $3.65 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:58:42 AM | sell | $6.49 | $3.65 | 2.49 | 1.4 | 1.77 | 0x6d...0681 | |
| 07/13/2025 | 7:39:16 PM | sell | $0.6023 | $3.61 | 0.2338 | 1.4 | 0.1663 | 0x0c...b931 | |
| 07/12/2025 | 11:50:17 PM | buy | $0.8772 | $3.48 | 0.3557 | 1.41 | 0.2515 | 0xbe...aeb7 | |
| 07/12/2025 | 3:18:40 PM | sell | $2.14 | $3.46 | 0.8692 | 1.4 | 0.6183 | 0x68...b9e2 | |
| 07/12/2025 | 3:18:40 PM | sell | $6.27 | $3.46 | 2.54 | 1.4 | 1.8 | 0x0a...d218 | |
| 07/12/2025 | 3:12:29 PM | sell | $1.22 | $3.46 | 0.497 | 1.4 | 0.3534 | 0x81...0791 | |
| 07/11/2025 | 6:44:57 PM | sell | $5.68 | $3.63 | 2.2 | 1.4 | 1.56 | 0x6d...2e9d | |
| 07/10/2025 | 9:50:25 PM | sell | $0.9456 | $3.51 | 0.3783 | 1.4 | 0.2688 | 0xe9...3001 | |
| 07/10/2025 | 1:31:10 AM | buy | $18.88 | $3.28 | 8.14 | 1.41 | 5.75 | 0x19...03d4 | |
| 07/09/2025 | 10:41:13 PM | sell | $8.8 | $3.28 | 3.76 | 1.4 | 2.67 | 0xf6...2ce1 | |
| 07/09/2025 | 3:49:47 PM | sell | $0.8374 | $3.18 | 0.3697 | 1.4 | 0.2629 | 0x35...1690 | |
| 07/09/2025 | 3:48:02 PM | sell | $1.63 | $3.18 | 0.724 | 1.4 | 0.5148 | 0xcf...c3fc | |
| 07/09/2025 | 12:36:57 PM | buy | $7.57 | $3.23 | 3.31 | 1.41 | 2.34 | 0xac...5207 | |
| 07/09/2025 | 12:14:38 PM | buy | $6.47 | $3.18 | 2.87 | 1.41 | 2.03 | 0x11...65f8 | |
| 07/09/2025 | 11:52:59 AM | sell | $0.5042 | $3.16 | 0.224 | 1.4 | 0.1594 | 0x59...9690 | |
| 07/09/2025 | 10:33:38 AM | buy | $9.49 | $3.18 | 4.21 | 1.41 | 2.98 | 0xeb...afdc | |
| 07/09/2025 | 10:29:02 AM | buy | $26.05 | $3.17 | 11.57 | 1.41 | 8.2 | 0xfa...3990 | |
| 07/09/2025 | 10:28:53 AM | sell | $19.92 | $3.15 | 8.85 | 1.4 | 6.31 | 0xc6...c2ed | |
| 07/09/2025 | 10:28:31 AM | buy | $25.04 | $3.17 | 11.12 | 1.41 | 7.88 | 0x64...7bc6 | |
| 07/09/2025 | 10:27:52 AM | buy | $9.78 | $3.17 | 4.34 | 1.4 | 3.08 | 0xe2...3789 |