- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,926.19
- Pooled NEAR:
- $11,188.84
STNEAR/NEAR price stats on Aurora
As of August 9, 2025, the current price of STNEAR token on DEX Trisolaris is $3.94. STNEAR price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $727.07. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $521,469.53. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $62,360.59. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $62,360.59.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $727.07 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.41, captured at 2:44 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $3.94 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:28:20 AM | buy | $4.28 | $3.94 | 1.53 | 1.41 | 1.08 | 0xda...3ac0 | |
| 08/08/2025 | 2:43:38 PM | buy | $30.14 | $3.77 | 11.3 | 1.41 | 7.99 | 0xce...db75 | |
| 08/08/2025 | 12:22:09 PM | buy | $43.97 | $3.73 | 16.61 | 1.41 | 11.78 | 0xad...67b8 | |
| 08/08/2025 | 12:22:04 PM | buy | $90.14 | $3.71 | 34.06 | 1.4 | 24.26 | 0xd4...d568 | |
| 08/08/2025 | 12:21:48 PM | buy | $105.84 | $3.69 | 40 | 1.39 | 28.67 | 0x68...4ea6 | |
| 08/08/2025 | 12:10:41 PM | buy | $2.13 | $3.67 | 0.8062 | 1.38 | 0.5801 | 0x33...7615 | |
| 08/08/2025 | 12:10:30 PM | sell | $450.12 | $3.7 | 170.37 | 1.4 | 121.46 | 0x2f...55c9 | |
| 08/08/2025 | 8:59:22 AM | buy | $0.4102 | $3.84 | 0.1526 | 1.43 | 0.1065 | 0x99...5f2f | |
| 08/08/2025 | 4:37:29 AM | sell | $0.4402 | $3.79 | 0.165 | 1.42 | 0.1159 | 0xd3...8822 | |
| 08/08/2025 | 2:26:33 AM | buy | $7.11 | $3.77 | 2.69 | 1.43 | 1.88 | 0x5d...32d5 | |
| 08/08/2025 | 2:23:18 AM | buy | $8 | $3.77 | 3.03 | 1.43 | 2.12 | 0x1f...3de4 | |
| 08/08/2025 | 12:37:57 AM | sell | $3.22 | $3.77 | 1.21 | 1.42 | 0.8546 | 0x2b...3fd6 | |
| 08/07/2025 | 7:00:42 PM | sell | $4.65 | $3.62 | 1.82 | 1.42 | 1.28 | 0xc5...4057 | |
| 08/07/2025 | 7:00:24 PM | buy | $5.08 | $3.64 | 1.99 | 1.43 | 1.39 | 0x0f...2b2b | |
| 08/07/2025 | 6:45:02 PM | buy | $2.44 | $3.64 | 0.9602 | 1.43 | 0.6708 | 0x24...b64d | |
| 08/07/2025 | 2:25:06 PM | buy | $2.29 | $3.71 | 0.8837 | 1.43 | 0.6174 | 0x38...49a6 | |
| 08/07/2025 | 2:24:54 PM | buy | $2.37 | $3.71 | 0.917 | 1.43 | 0.6408 | 0x05...9394 | |
| 08/07/2025 | 2:06:32 PM | sell | $7.44 | $3.68 | 2.87 | 1.42 | 2.01 | 0x59...06d9 | |
| 08/07/2025 | 2:06:00 PM | sell | $12.49 | $3.69 | 4.82 | 1.42 | 3.38 | 0xb5...ca29 | |
| 08/07/2025 | 3:15:26 AM | buy | $12.24 | $3.57 | 4.9 | 1.43 | 3.42 | 0xdb...5c1f |