WhatToFarm
12 Swap

Info about STNEAR-NEAR pair

Price USD
$4.98
Price
1.27 NEAR
TVL
$87,914.32
MKT CAP
$3.15M
5m
0%
1h
-0.10%
4h
0.58%
24h
4.17%
Share
TXNS
72
Buys
44
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x47924Ae4968832984F4091EEC537dfF5c38948a4
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled STNEAR:
8,838.37
Pooled NEAR:
$11,238.27

STNEAR/NEAR price stats on Aurora

As of February 29, 2024, the current price of STNEAR token on DEX Trisolaris is $4.98. STNEAR price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,148.84. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $3,147,699.20. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $87,914.32. The STNEAR/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $87,914.32.

The total transactions of STNEAR/NEAR is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.

STNEAR/NEAR pool has a trading volume of $7,148.84 in the last 24 hours.

The exchange rate of 1 STNEAR to NEAR is 1.27, captured at 6:08 PM UTC.

The price of converting 1 STNEAR to USD is $4.98 today.

STNEAR-NEAR price chart

DateTime
Price $
Price NEAR
MakerTx
2024.02.295:14:32 PMbuy$13.97$4.983.571.272.800xb1...bead
2024.02.295:14:29 PMsell$24.78$4.966.341.275.000x97...efce
2024.02.295:14:08 PMbuy$13.00$4.993.321.272.610xb3...a37a
2024.02.295:14:06 PMsell$24.79$4.966.341.275.000xb7...78de
2024.02.295:13:47 PMbuy$13.99$4.993.581.282.800x54...03cd
2024.02.295:13:44 PMsell$24.80$4.966.341.275.000x42...8b5b
2024.02.295:13:28 PMbuy$8.60$4.992.201.281.720xc2...bc92
2024.02.295:13:26 PMsell$24.82$4.966.351.275.000xa3...b6b5
2024.02.293:50:43 PMsell$41.84$5.0610.521.278.270xd9...059c
2024.02.293:50:37 PMsell$4.06$5.061.021.270.800x90...ab32
2024.02.293:50:31 PMsell$16.59$5.074.171.273.270xa4...ab14
2024.02.293:50:31 PMsell$13.50$5.073.391.272.660xa3...1494
2024.02.293:50:31 PMsell$8.77$5.062.201.271.730x1e...bd02
2024.02.293:50:31 PMsell$37.14$5.089.341.287.320x61...8e0c
2024.02.293:50:28 PMbuy$635.89$5.04159.841.27126.220x59...e9e5
2024.02.293:50:20 PMbuy$41.77$4.9610.501.258.420x14...71b0
2024.02.293:50:06 PMbuy$41.77$4.9510.501.248.430x54...c0c4
2024.02.293:49:57 PMsell$13.17$4.923.311.242.680xce...3e93
2024.02.293:49:53 PMbuy$41.77$4.9510.501.248.440xf7...08f1
2024.02.293:49:40 PMbuy$27.10$4.946.811.245.490x80...8d62