- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,752.19
- Pooled NEAR:
- $11,420.68
STNEAR/NEAR price stats on Aurora
As of June 20, 2026, the current price of STNEAR token on DEX Trisolaris is $3.16. STNEAR price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.50. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $356,203.27. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $59,627.17. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $59,627.17.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $15.50 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.47, captured at 4:54 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $3.16 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:50:57 AM | buy | $1.7 | $3.16 | 0.7943 | 1.47 | 0.5375 | 0x67...d168 | |
| 06/19/2026 | 5:00:12 AM | buy | $2.67 | $3.12 | 1.26 | 1.47 | 0.8549 | 0x02...1907 | |
| 06/19/2026 | 4:55:34 AM | buy | $0.964 | $3.12 | 0.4557 | 1.47 | 0.3085 | 0x9d...06d5 | |
| 06/18/2026 | 5:30:23 PM | sell | $8.19 | $3.41 | 3.52 | 1.46 | 2.39 | 0x8d...c644 | |
| 06/18/2026 | 5:30:24 PM | sell | $1.97 | $3.41 | 0.8469 | 1.46 | 0.5768 | 0x06...7afa | |
| 06/17/2026 | 1:46:33 AM | buy | $5.65 | $3.43 | 2.43 | 1.47 | 1.64 | 0x45...90bf | |
| 06/17/2026 | 1:42:11 AM | buy | $6.53 | $3.43 | 2.8 | 1.47 | 1.9 | 0x20...748e | |
| 06/16/2026 | 7:17:21 PM | buy | $2.69 | $3.41 | 1.16 | 1.47 | 0.7896 | 0x57...6b02 | |
| 06/16/2026 | 4:17:40 PM | buy | $75.63 | $3.4 | 32.67 | 1.47 | 22.19 | 0x7f...b65e | |
| 06/16/2026 | 4:17:37 PM | sell | $147.25 | $3.42 | 63.17 | 1.46 | 43.05 | 0xf1...2cba | |
| 06/15/2026 | 1:01:16 PM | sell | $3.22 | $3.64 | 1.3 | 1.47 | 0.8836 | 0x71...4e21 | |
| 06/15/2026 | 11:35:23 AM | sell | $2.13 | $3.62 | 0.8698 | 1.47 | 0.5893 | 0x8b...ec12 | |
| 06/15/2026 | 7:13:34 AM | sell | $2.81 | $3.5 | 1.18 | 1.47 | 0.804 | 0x35...a1aa | |
| 06/15/2026 | 4:09:00 AM | sell | $2.76 | $3.43 | 1.18 | 1.47 | 0.805 | 0xc6...8a09 | |
| 06/15/2026 | 4:05:04 AM | sell | $2.09 | $3.4 | 0.9083 | 1.47 | 0.6151 | 0x8a...52bb | |
| 06/15/2026 | 3:45:51 AM | buy | $3 | $3.4 | 1.31 | 1.48 | 0.8836 | 0xe7...4ad3 | |
| 06/15/2026 | 3:22:54 AM | sell | $6.24 | $3.33 | 2.76 | 1.47 | 1.87 | 0xd7...2137 | |
| 06/13/2026 | 3:49:02 PM | buy | $5.94 | $3.17 | 2.78 | 1.48 | 1.87 | 0xb6...9eef | |
| 06/11/2026 | 2:34:32 PM | buy | $2.06 | $2.98 | 1.02 | 1.48 | 0.6923 | 0x08...2f44 | |
| 06/08/2026 | 5:45:34 PM | sell | $28.16 | $3.22 | 12.92 | 1.47 | 8.74 | 0x61...7798 |