- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 8,567.58
- Pooled NEAR:
- $11,128.41
STNEAR/NEAR price stats on Aurora
As of July 27, 2024, the current price of STNEAR token on DEX Trisolaris is $7.5. STNEAR price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,134.29. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $3,120,515.34. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $128,943.80. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $128,943.80.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $1,134.29 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.29, captured at 1:29 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $7.5 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:32:28 PM | sell | $2.14 | $7.5 | 0.3705 | 1.29 | 0.2861 | 0x58...d6d0 | |
| 07/26/2024 | 4:30:55 PM | sell | $3.28 | $7.42 | 0.5722 | 1.29 | 0.4418 | 0x4b...f181 | |
| 07/26/2024 | 1:28:32 PM | buy | $57.39 | $7.33 | 10.19 | 1.3 | 7.82 | 0x19...513e | |
| 07/26/2024 | 1:01:55 PM | sell | $279.43 | $7.31 | 49.6 | 1.29 | 38.2 | 0x88...d984 | |
| 07/26/2024 | 10:04:41 AM | sell | $23.35 | $7.33 | 4.15 | 1.3 | 3.18 | 0x93...f477 | |
| 07/26/2024 | 9:24:21 AM | sell | $3.69 | $7.3 | 0.6607 | 1.3 | 0.5061 | 0xbf...3675 | |
| 07/26/2024 | 8:51:04 AM | sell | $22.35 | $7.32 | 3.98 | 1.3 | 3.05 | 0xd5...da5e | |
| 07/26/2024 | 8:13:30 AM | sell | $2.34 | $7.32 | 0.4188 | 1.3 | 0.3205 | 0x9d...1c50 | |
| 07/26/2024 | 1:45:12 AM | sell | $6.82 | $7.13 | 1.25 | 1.3 | 0.9566 | 0x51...d433 | |
| 07/26/2024 | 12:10:37 AM | buy | $345.21 | $7.05 | 63.93 | 1.3 | 48.9 | 0x10...e087 | |
| 07/26/2024 | 12:10:18 AM | buy | $141 | $7 | 26.11 | 1.29 | 20.13 | 0x99...d214 | |
| 07/26/2024 | 12:10:12 AM | sell | $216.77 | $6.96 | 40.14 | 1.29 | 31.1 | 0xdd...1961 | |
| 07/25/2024 | 6:54:46 PM | buy | $0.9698 | $6.94 | 0.1819 | 1.3 | 0.1396 | 0x93...36ca | |
| 07/25/2024 | 6:54:41 PM | buy | $15.32 | $6.94 | 2.87 | 1.3 | 2.2 | 0x92...6d16 | |
| 07/25/2024 | 6:51:42 PM | buy | $14.15 | $6.94 | 2.65 | 1.3 | 2.03 | 0x0c...db94 | |
| 07/25/2024 | 4:28:28 PM | buy | $15.48 | $7.01 | 2.87 | 1.3 | 2.2 | 0x59...57a6 | |
| 07/25/2024 | 3:30:03 PM | buy | $0.008594 | $7.03 | 0.00159 | 1.3 | 0.001222 | 0x5b...f6ff | |
| 07/25/2024 | 1:10:20 PM | buy | $0.4682 | $7.09 | 0.0858 | 1.3 | 0.06595 | 0xcb...43bc | |
| 07/25/2024 | 11:50:50 AM | sell | $4.3 | $7.19 | 0.7732 | 1.29 | 0.5974 | 0xb2...34b6 | |
| 07/25/2024 | 11:50:50 AM | sell | $19.97 | $7.19 | 3.58 | 1.29 | 2.77 | 0xf6...c50e |