- WhatToFarm
Aurora
Trisolaris
STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 14,936.88
- Pooled NEAR:
- $18,662.13
STNEAR/NEAR price stats on Aurora
As of December 10, 2023, the current price of STNEAR token on DEX Trisolaris is $3.05. STNEAR price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,519.71. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $2,053,200.21. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $91,306.71. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $91,306.71.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 183 in the last 24 hours, 98 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $11,519.71 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.25, captured at 8:16 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $3.05 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:33:14 PM | sell | $5.99 | $3.05 | 2.45 | 1.25 | 1.97 | 0xfd...92c5 | |
| 2023.12.10 | 7:33:11 PM | sell | $19.07 | $3.05 | 7.80 | 1.25 | 6.25 | 0xf8...3259 | |
| 2023.12.10 | 7:33:11 PM | buy | $18.78 | $3.07 | 7.68 | 1.25 | 6.12 | 0xf8...3259 | |
| 2023.12.10 | 7:33:08 PM | sell | $21.34 | $3.05 | 8.72 | 1.25 | 6.00 | 0xbd...e1aa | |
| 2023.12.10 | 7:33:08 PM | buy | $1.64 | $3.07 | 0.67 | 1.25 | 0.53 | 0x19...c7c1 | |
| 2023.12.10 | 7:33:04 PM | sell | $71.45 | $3.06 | 29.21 | 1.25 | 23.38 | 0x4e...1c4e | |
| 2023.12.10 | 7:33:04 PM | buy | $67.54 | $3.07 | 27.61 | 1.26 | 21.97 | 0x4e...1c4e | |
| 2023.12.10 | 7:32:10 PM | sell | $6.70 | $3.05 | 2.74 | 1.25 | 2.19 | 0x0e...19c4 | |
| 2023.12.10 | 7:32:06 PM | sell | $21.37 | $3.05 | 8.74 | 1.25 | 6.00 | 0xf3...5ebb | |
| 2023.12.10 | 7:32:06 PM | buy | $20.99 | $3.07 | 8.58 | 1.26 | 6.83 | 0xf3...5ebb | |
| 2023.12.10 | 7:32:00 PM | buy | $97.20 | $3.08 | 39.73 | 1.26 | 31.54 | 0x59...5a05 | |
| 2023.12.10 | 7:32:00 PM | sell | $105.36 | $3.06 | 43.07 | 1.25 | 34.40 | 0x59...5a05 | |
| 2023.12.10 | 7:32:03 PM | sell | $27.46 | $3.05 | 11.23 | 1.25 | 8.99 | 0xcc...3ade | |
| 2023.12.10 | 7:30:38 PM | sell | $21.32 | $3.06 | 8.72 | 1.25 | 6.97 | 0x56...19cf | |
| 2023.12.10 | 7:30:38 PM | buy | $20.93 | $3.08 | 8.55 | 1.26 | 6.80 | 0x56...19cf | |
| 2023.12.10 | 7:30:34 PM | buy | $1.46 | $3.08 | 0.59 | 1.26 | 0.47 | 0xaa...dbf6 | |
| 2023.12.10 | 7:30:30 PM | sell | $98.92 | $3.06 | 40.44 | 1.25 | 32.29 | 0x9b...c3c6 | |
| 2023.12.10 | 7:30:30 PM | buy | $91.09 | $3.08 | 37.24 | 1.26 | 29.55 | 0x9b...c3c6 | |
| 2023.12.10 | 7:26:41 PM | sell | $396.26 | $3.08 | 161.98 | 1.26 | 128.47 | 0x9d...0218 | |
| 2023.12.10 | 7:25:10 PM | sell | $4.13 | $3.11 | 1.69 | 1.27 | 1.33 | 0xf1...cf67 |