- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,383.32
- Pooled NEAR:
- $11,202.52
STNEAR/NEAR price stats on Aurora
As of October 17, 2026, the current price of STNEAR token on DEX Trisolaris is $7.69. STNEAR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $435.41. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $855,909.40. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $142,951.97. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $142,951.97.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $435.41 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.51, captured at 11:03 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $7.69 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:12:25 PM | sell | $12.89 | $7.69 | 2.53 | 1.51 | 1.67 | 0x5a...8c27 | |
| 10/17/2026 | 3:52:49 PM | sell | $1.35 | $7.69 | 0.2659 | 1.51 | 0.1757 | 0xee...dee3 | |
| 10/17/2026 | 3:52:44 PM | buy | $4.07 | $7.73 | 0.8014 | 1.52 | 0.5264 | 0x9e...5985 | |
| 10/17/2026 | 3:49:12 PM | buy | $3.38 | $7.73 | 0.6656 | 1.52 | 0.4372 | 0xf9...594e | |
| 10/17/2026 | 1:57:26 PM | buy | $4.69 | $7.73 | 0.924 | 1.52 | 0.607 | 0x68...ac39 | |
| 10/17/2026 | 1:36:40 PM | buy | $4.4 | $7.73 | 0.8663 | 1.52 | 0.5692 | 0xa3...cbd4 | |
| 10/17/2026 | 12:18:32 PM | buy | $3.77 | $7.73 | 0.7424 | 1.52 | 0.4879 | 0x79...058d | |
| 10/17/2026 | 12:18:31 PM | buy | $20.77 | $7.73 | 4.08 | 1.52 | 2.68 | 0x11...26cf | |
| 10/17/2026 | 12:02:01 PM | sell | $0.82 | $7.68 | 0.1613 | 1.51 | 0.1067 | 0x50...e4b6 | |
| 10/17/2026 | 10:43:47 AM | sell | $79.23 | $7.69 | 15.58 | 1.51 | 10.29 | 0xac...f742 | |
| 10/17/2026 | 10:43:43 AM | sell | $0.7005 | $7.7 | 0.1378 | 1.51 | 0.09092 | 0xae...1020 | |
| 10/17/2026 | 10:43:41 AM | buy | $50.83 | $7.74 | 10 | 1.52 | 6.56 | 0x8e...c5ad | |
| 10/17/2026 | 10:43:17 AM | sell | $0.6991 | $7.69 | 0.1375 | 1.51 | 0.0909 | 0x14...6641 | |
| 10/17/2026 | 10:43:15 AM | buy | $50.83 | $7.73 | 10 | 1.52 | 6.57 | 0x07...b81d | |
| 10/17/2026 | 10:42:47 AM | sell | $1.36 | $7.67 | 0.2689 | 1.51 | 0.178 | 0x04...8ea2 | |
| 10/17/2026 | 10:42:47 AM | sell | $4 | $7.67 | 0.7886 | 1.51 | 0.5221 | 0x56...fa4b | |
| 10/17/2026 | 10:42:45 AM | buy | $50.83 | $7.71 | 10 | 1.51 | 6.58 | 0xb0...86d1 | |
| 10/17/2026 | 10:33:32 AM | buy | $50.83 | $7.7 | 10 | 1.51 | 6.59 | 0xd9...34ad | |
| 10/17/2026 | 10:06:19 AM | buy | $3.61 | $7.69 | 0.7113 | 1.51 | 0.4698 | 0x5e...a2e3 | |
| 10/17/2026 | 8:09:34 AM | buy | $4.01 | $7.69 | 0.7891 | 1.51 | 0.5212 | 0xf1...6962 |