- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,426.52
- Pooled NEAR:
- $11,136.83
STNEAR/NEAR price stats on Aurora
As of October 11, 2026, the current price of STNEAR token on DEX Trisolaris is $7.02. STNEAR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.77. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $782,086.64. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $104,541.55. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $104,541.55.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $7.77 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.49, captured at 3:51 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $7.02 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:01:43 AM | sell | $0.04682 | $7.02 | 0.009962 | 1.49 | 0.006663 | 0x56...9975 | |
| 10/10/2026 | 10:14:46 AM | sell | $1.65 | $7.02 | 0.3527 | 1.49 | 0.2359 | 0x11...4d87 | |
| 10/10/2026 | 5:12:44 AM | sell | $1.77 | $7.02 | 0.3769 | 1.49 | 0.2521 | 0x6c...7c72 | |
| 10/10/2026 | 4:54:16 AM | sell | $2.73 | $7.02 | 0.5827 | 1.49 | 0.3896 | 0x46...4fff | |
| 10/10/2026 | 4:40:24 AM | sell | $1.55 | $7.02 | 0.3306 | 1.49 | 0.221 | 0x88...f076 | |
| 10/09/2026 | 11:14:42 PM | sell | $1.75 | $7.03 | 0.3739 | 1.49 | 0.25 | 0xa1...54e3 | |
| 10/09/2026 | 11:35:42 AM | sell | $1.89 | $7.28 | 0.3894 | 1.49 | 0.2604 | 0x66...1a8f | |
| 10/09/2026 | 7:39:09 AM | sell | $2.58 | $7.27 | 0.5321 | 1.49 | 0.3557 | 0xa0...e86a | |
| 10/09/2026 | 4:02:43 AM | sell | $1.62 | $7.14 | 0.3396 | 1.49 | 0.227 | 0x46...8200 | |
| 10/09/2026 | 1:41:57 AM | sell | $1.54 | $6.96 | 0.3314 | 1.49 | 0.2215 | 0xd5...f025 | |
| 10/08/2026 | 11:46:47 PM | buy | $2.05 | $6.69 | 0.4623 | 1.5 | 0.3071 | 0x83...f582 | |
| 10/08/2026 | 6:09:41 PM | buy | $2.14 | $6.53 | 0.4953 | 1.5 | 0.3291 | 0xc3...79d0 | |
| 10/08/2026 | 6:05:29 PM | buy | $1.91 | $6.62 | 0.4351 | 1.5 | 0.2891 | 0xdc...fad8 | |
| 10/08/2026 | 3:38:30 PM | buy | $1.52 | $7.04 | 0.3254 | 1.5 | 0.2163 | 0x59...f780 | |
| 10/08/2026 | 3:35:57 PM | buy | $2.65 | $7.09 | 0.5624 | 1.5 | 0.3738 | 0xf0...6dd9 | |
| 10/08/2026 | 3:17:01 PM | buy | $1.72 | $7.15 | 0.3629 | 1.5 | 0.2412 | 0x4d...e1bc | |
| 10/08/2026 | 1:42:02 PM | buy | $1.68 | $7.43 | 0.3415 | 1.5 | 0.227 | 0x49...3139 | |
| 10/08/2026 | 12:49:02 PM | buy | $1.63 | $7.66 | 0.3218 | 1.5 | 0.2139 | 0x76...160c | |
| 10/08/2026 | 10:45:34 AM | buy | $1.64 | $7.82 | 0.3155 | 1.5 | 0.2097 | 0x33...e415 | |
| 10/08/2026 | 7:13:37 AM | sell | $1.79 | $8.19 | 0.3268 | 1.49 | 0.2185 | 0x8b...c181 |