- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,731.11
- Pooled NEAR:
- $11,452.03
STNEAR/NEAR price stats on Aurora
As of July 20, 2026, the current price of STNEAR token on DEX Trisolaris is $2.83. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.34. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $318,812.22. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $54,323.89. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $54,323.89.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $24.34 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.48, captured at 5:13 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.83 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:58:53 PM | buy | $24.34 | $2.83 | 12.73 | 1.48 | 8.58 | 0x31...af52 | |
| 07/17/2026 | 9:55:31 PM | buy | $0.5376 | $2.84 | 0.2799 | 1.48 | 0.1888 | 0x91...d3b7 | |
| 07/17/2026 | 9:55:19 PM | buy | $1.66 | $2.84 | 0.8672 | 1.48 | 0.5849 | 0xd7...8de1 | |
| 07/17/2026 | 9:55:19 PM | sell | $2.46 | $2.83 | 1.28 | 1.47 | 0.8716 | 0xf9...91f1 | |
| 07/17/2026 | 9:55:07 PM | buy | $2.48 | $2.84 | 1.29 | 1.48 | 0.8738 | 0xf3...fb5b | |
| 07/17/2026 | 9:55:06 PM | sell | $0.1865 | $2.82 | 0.09713 | 1.47 | 0.06592 | 0xbe...c222 | |
| 07/17/2026 | 9:55:06 PM | sell | $3.36 | $2.83 | 1.74 | 1.47 | 1.18 | 0xb3...149f | |
| 07/17/2026 | 9:55:04 PM | buy | $3.52 | $2.84 | 1.83 | 1.48 | 1.23 | 0xcf...cc02 | |
| 07/17/2026 | 9:55:01 PM | sell | $5 | $2.83 | 2.6 | 1.47 | 1.76 | 0x8e...335d | |
| 07/15/2026 | 12:02:44 PM | sell | $6.34 | $3.06 | 3.05 | 1.47 | 2.07 | 0xb6...d700 | |
| 07/15/2026 | 2:14:34 AM | buy | $4.25 | $2.99 | 2.1 | 1.48 | 1.42 | 0xa9...bf5c | |
| 07/15/2026 | 1:51:04 AM | buy | $1.92 | $2.97 | 0.9615 | 1.48 | 0.6483 | 0xb6...8e98 | |
| 07/11/2026 | 4:07:56 AM | sell | $6.44 | $2.8 | 3.38 | 1.47 | 2.29 | 0x12...6c14 | |
| 07/11/2026 | 4:06:48 AM | sell | $6.37 | $2.8 | 3.35 | 1.47 | 2.27 | 0xf3...5ca9 | |
| 07/10/2026 | 12:00:38 PM | sell | $0.5326 | $2.85 | 0.275 | 1.47 | 0.1863 | 0xc5...2ec7 | |
| 06/30/2026 | 6:28:57 PM | buy | $2.77 | $2.68 | 1.53 | 1.48 | 1.03 | 0x03...34dc | |
| 06/30/2026 | 6:28:07 PM | buy | $2.58 | $2.68 | 1.43 | 1.48 | 0.9653 | 0x43...f579 | |
| 06/30/2026 | 5:21:06 AM | sell | $1.03 | $2.75 | 0.5538 | 1.47 | 0.3754 | 0xfd...4e1f | |
| 06/29/2026 | 5:44:15 PM | buy | $2.62 | $2.82 | 1.37 | 1.48 | 0.9281 | 0xa4...bd52 | |
| 06/29/2026 | 5:43:56 PM | buy | $2.92 | $2.82 | 1.53 | 1.48 | 1.03 | 0x25...dbcc |