- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,724.31
- Pooled NEAR:
- $11,454.9
STNEAR/NEAR price stats on Aurora
As of March 13, 2026, the current price of STNEAR token on DEX Trisolaris is $1.91. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $216,989.83. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $37,099.59. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $37,099.59.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.47, captured at 1:12 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $1.91 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:32:21 AM | buy | $1.99 | $1.92 | 1.54 | 1.48 | 1.03 | 0x7b...258e | |
| 03/10/2026 | 8:32:21 AM | sell | $2.53 | $1.91 | 1.96 | 1.47 | 1.32 | 0x7b...258e | |
| 03/09/2026 | 2:49:58 PM | buy | $3.77 | $1.88 | 2.98 | 1.48 | 2 | 0x03...83c6 | |
| 03/05/2026 | 7:14:58 PM | buy | $4.21 | $1.89 | 3.3 | 1.48 | 2.22 | 0x02...25f5 | |
| 03/05/2026 | 7:13:59 PM | buy | $4.47 | $1.89 | 3.5 | 1.48 | 2.36 | 0x8c...7bfd | |
| 03/05/2026 | 7:12:50 PM | sell | $7.92 | $1.88 | 6.22 | 1.47 | 4.21 | 0xd8...9627 | |
| 03/05/2026 | 7:12:40 PM | buy | $4.3 | $1.89 | 3.37 | 1.48 | 2.27 | 0x40...19d9 | |
| 03/05/2026 | 7:10:54 PM | buy | $3.67 | $1.89 | 2.88 | 1.48 | 1.94 | 0xd2...6980 | |
| 03/05/2026 | 2:39:57 PM | buy | $13.94 | $1.92 | 10.75 | 1.48 | 7.25 | 0x6d...3fcd | |
| 03/05/2026 | 2:39:44 PM | buy | $13.61 | $1.91 | 10.5 | 1.48 | 7.09 | 0x10...a593 | |
| 03/05/2026 | 6:50:30 AM | sell | $0.304 | $1.89 | 0.236 | 1.47 | 0.1604 | 0xc4...3255 | |
| 03/04/2026 | 10:22:14 PM | buy | $2.38 | $1.95 | 1.8 | 1.47 | 1.21 | 0x5a...f68d | |
| 03/04/2026 | 10:22:14 PM | sell | $2.26 | $1.94 | 1.71 | 1.47 | 1.16 | 0x5a...f68d | |
| 03/04/2026 | 5:39:53 PM | buy | $4.98 | $1.96 | 3.75 | 1.47 | 2.54 | 0xf5...de60 | |
| 03/04/2026 | 5:14:06 PM | buy | $2.5 | $1.98 | 1.87 | 1.47 | 1.26 | 0x0b...776e | |
| 03/04/2026 | 2:44:56 AM | sell | $2.43 | $2.03 | 1.75 | 1.46 | 1.19 | 0xe4...a872 | |
| 03/04/2026 | 2:44:56 AM | buy | $2.2 | $2.04 | 1.59 | 1.47 | 1.07 | 0xe4...a872 | |
| 03/03/2026 | 6:59:17 PM | buy | $2.36 | $2.03 | 1.72 | 1.47 | 1.16 | 0x8b...dbc9 | |
| 03/03/2026 | 6:59:17 PM | sell | $1.97 | $2.01 | 1.43 | 1.46 | 0.9787 | 0x8b...dbc9 | |
| 03/03/2026 | 5:15:54 AM | sell | $1.53 | $2.08 | 1.07 | 1.46 | 0.734 | 0xab...3f69 |