- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,689.97
- Pooled NEAR:
- $11,515.55
STNEAR/NEAR price stats on Aurora
As of August 18, 2026, the current price of STNEAR token on DEX Trisolaris is $2.42. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $271,635.44. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $46,469.08. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $46,469.08.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.5, captured at 7:51 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.42 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:21:05 AM | buy | $1.26 | $2.42 | 0.781 | 1.5 | 0.5205 | 0x46...827f | |
| 08/17/2026 | 2:20:36 AM | buy | $2.85 | $2.42 | 1.77 | 1.5 | 1.18 | 0x9b...78fa | |
| 08/17/2026 | 2:20:11 AM | buy | $1.86 | $2.42 | 1.15 | 1.49 | 0.7714 | 0x92...a889 | |
| 08/17/2026 | 2:20:08 AM | sell | $4.04 | $2.4 | 2.5 | 1.49 | 1.68 | 0xf9...f3f2 | |
| 08/17/2026 | 2:19:48 AM | buy | $1.89 | $2.4 | 1.18 | 1.5 | 0.7881 | 0xc0...b200 | |
| 08/17/2026 | 2:19:36 AM | buy | $2.15 | $2.4 | 1.33 | 1.49 | 0.8933 | 0x2a...2f19 | |
| 08/17/2026 | 2:19:28 AM | buy | $1.17 | $2.4 | 0.7335 | 1.49 | 0.4891 | 0x78...4917 | |
| 08/17/2026 | 2:19:21 AM | sell | $1.64 | $2.39 | 1.02 | 1.49 | 0.6872 | 0x71...1c1d | |
| 08/17/2026 | 2:19:04 AM | buy | $1.65 | $2.4 | 1.03 | 1.49 | 0.6872 | 0x6d...1407 | |
| 08/14/2026 | 5:20:36 PM | buy | $20.47 | $2.38 | 12.84 | 1.49 | 8.57 | 0xd0...b5d6 | |
| 08/14/2026 | 5:20:34 PM | sell | $0.5515 | $2.38 | 0.3439 | 1.48 | 0.2312 | 0xa8...491a | |
| 08/14/2026 | 5:20:34 PM | sell | $2.27 | $2.38 | 1.41 | 1.48 | 0.9532 | 0xef...f762 | |
| 08/14/2026 | 5:20:22 PM | sell | $2.62 | $2.37 | 1.64 | 1.48 | 1.1 | 0xe2...2836 | |
| 08/14/2026 | 5:20:15 PM | sell | $3.06 | $2.37 | 1.92 | 1.48 | 1.29 | 0x4e...45ba | |
| 08/14/2026 | 5:20:07 PM | sell | $3.21 | $2.37 | 2.01 | 1.48 | 1.35 | 0xb0...0a62 | |
| 08/14/2026 | 5:19:55 PM | sell | $0.5721 | $2.37 | 0.3588 | 1.48 | 0.2409 | 0x9d...14dd | |
| 08/14/2026 | 5:19:54 PM | sell | $2.74 | $2.37 | 1.72 | 1.48 | 1.15 | 0x08...0cdd | |
| 08/14/2026 | 5:19:44 PM | sell | $4.39 | $2.37 | 2.75 | 1.48 | 1.85 | 0xda...0baf | |
| 08/14/2026 | 5:19:37 PM | sell | $0.6539 | $2.38 | 0.4082 | 1.49 | 0.2739 | 0xdf...0e88 | |
| 08/14/2026 | 5:19:34 PM | buy | $21.95 | $2.39 | 13.7 | 1.49 | 9.15 | 0x6b...b75b |