- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,439.98
- Pooled NEAR:
- $11,139.98
STNEAR/NEAR price stats on Aurora
As of September 12, 2026, the current price of STNEAR token on DEX Trisolaris is $3.89. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $435,565.85. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $65,280.02. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $65,280.02.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.49, captured at 1:12 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $3.89 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:28:54 PM | sell | $0.5034 | $3.89 | 0.193 | 1.49 | 0.1293 | 0x10...0a45 | |
| 09/09/2026 | 10:20:05 AM | sell | $2.71 | $3.69 | 1.09 | 1.49 | 0.7363 | 0x2e...54d0 | |
| 09/09/2026 | 9:11:03 AM | sell | $4.64 | $3.69 | 1.88 | 1.49 | 1.25 | 0x91...da98 | |
| 09/07/2026 | 7:16:27 PM | buy | $28.06 | $3.44 | 12.21 | 1.5 | 8.13 | 0x80...a084 | |
| 09/07/2026 | 7:16:26 PM | sell | $7.15 | $3.42 | 3.11 | 1.49 | 2.08 | 0xca...cec0 | |
| 09/06/2026 | 9:33:46 PM | sell | $2.68 | $3.63 | 1.09 | 1.49 | 0.737 | 0xfe...8fe6 | |
| 09/06/2026 | 9:04:39 PM | sell | $9.91 | $3.63 | 4.07 | 1.49 | 2.72 | 0xb3...b91c | |
| 09/06/2026 | 8:57:50 PM | buy | $61.98 | $3.59 | 25.81 | 1.49 | 17.23 | 0x4c...53d4 | |
| 09/06/2026 | 8:57:45 PM | buy | $96.02 | $3.57 | 40 | 1.48 | 26.85 | 0x0e...b65b | |
| 09/06/2026 | 8:57:20 PM | buy | $96.02 | $3.54 | 40 | 1.47 | 27.05 | 0xad...3018 | |
| 09/06/2026 | 8:57:15 PM | buy | $96.02 | $3.52 | 40 | 1.46 | 27.24 | 0x87...af81 | |
| 09/06/2026 | 8:56:51 PM | buy | $96.02 | $3.49 | 40 | 1.45 | 27.44 | 0x1c...6f89 | |
| 09/06/2026 | 8:56:45 PM | buy | $96.02 | $3.47 | 40 | 1.44 | 27.64 | 0x8f...9904 | |
| 09/06/2026 | 8:56:44 PM | buy | $3.97 | $3.45 | 1.65 | 1.44 | 1.14 | 0xff...c473 | |
| 09/06/2026 | 8:56:38 PM | buy | $4.03 | $3.45 | 1.67 | 1.44 | 1.16 | 0x50...f71b | |
| 09/06/2026 | 8:56:33 PM | buy | $3.87 | $3.45 | 1.61 | 1.44 | 1.12 | 0x2c...7176 | |
| 09/06/2026 | 8:56:27 PM | buy | $96.02 | $3.44 | 40 | 1.43 | 27.87 | 0xff...32dd | |
| 09/06/2026 | 8:56:27 PM | buy | $4.73 | $3.43 | 1.97 | 1.42 | 1.38 | 0x94...546b | |
| 09/06/2026 | 8:56:22 PM | buy | $96.09 | $3.42 | 40 | 1.42 | 28.09 | 0x1c...85a6 | |
| 09/06/2026 | 8:56:20 PM | sell | $875.2 | $3.49 | 364.3 | 1.45 | 250.28 | 0x17...1994 |