- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,753.5
- Pooled NEAR:
- $11,417.71
STNEAR/NEAR price stats on Aurora
As of May 20, 2026, the current price of STNEAR token on DEX Trisolaris is $2.43. STNEAR price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.39. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $275,191.63. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $46,337.33. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $46,337.33.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.46, captured at 6:26 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.43 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:19:03 PM | sell | $0.9407 | $2.43 | 0.5662 | 1.46 | 0.3856 | 0x89...8fad | |
| 05/19/2026 | 6:19:03 PM | buy | $1.24 | $2.45 | 0.7503 | 1.47 | 0.5079 | 0x89...8fad | |
| 05/18/2026 | 9:55:34 PM | sell | $0.05566 | $2.34 | 0.03477 | 1.46 | 0.02368 | 0x7e...5587 | |
| 05/18/2026 | 9:42:51 PM | sell | $1.98 | $2.35 | 1.23 | 1.46 | 0.8437 | 0xc2...c706 | |
| 05/18/2026 | 9:42:48 PM | buy | $1.16 | $2.36 | 0.7257 | 1.47 | 0.4912 | 0x4e...5f60 | |
| 05/14/2026 | 4:09:37 PM | buy | $2.78 | $2.38 | 1.72 | 1.47 | 1.16 | 0x20...b40e | |
| 05/14/2026 | 4:09:37 PM | sell | $3.21 | $2.37 | 1.99 | 1.46 | 1.35 | 0x20...b40e | |
| 05/13/2026 | 2:46:52 AM | buy | $18.78 | $2.46 | 11.26 | 1.47 | 7.63 | 0xe7...2a3a | |
| 05/13/2026 | 2:20:28 AM | sell | $0.8962 | $2.42 | 0.5405 | 1.46 | 0.3688 | 0x33...39ed | |
| 05/13/2026 | 2:20:23 AM | sell | $2.94 | $2.43 | 1.77 | 1.46 | 1.21 | 0xc8...b2fa | |
| 05/12/2026 | 9:01:15 PM | buy | $1.75 | $2.39 | 1.07 | 1.47 | 0.7303 | 0x2c...a80c | |
| 05/12/2026 | 9:01:13 PM | sell | $2.09 | $2.38 | 1.29 | 1.46 | 0.8805 | 0xb7...d683 | |
| 05/12/2026 | 7:01:47 PM | sell | $1.91 | $2.35 | 1.19 | 1.46 | 0.8115 | 0x77...4f2a | |
| 05/12/2026 | 7:01:47 PM | buy | $2.19 | $2.37 | 1.36 | 1.47 | 0.9231 | 0x77...4f2a | |
| 05/12/2026 | 8:50:18 AM | sell | $0.02939 | $2.29 | 0.01881 | 1.46 | 0.01283 | 0x36...7b77 | |
| 05/10/2026 | 2:12:53 PM | sell | $2.2 | $2.31 | 1.39 | 1.46 | 0.9531 | 0x04...305a | |
| 05/10/2026 | 2:12:53 PM | buy | $1.64 | $2.33 | 1.04 | 1.47 | 0.7054 | 0x04...305a | |
| 05/08/2026 | 8:06:32 AM | sell | $2.67 | $2.24 | 1.74 | 1.46 | 1.19 | 0x54...8c9a | |
| 05/08/2026 | 7:42:07 AM | buy | $2.45 | $2.24 | 1.61 | 1.47 | 1.09 | 0x7b...9813 | |
| 05/08/2026 | 7:42:05 AM | sell | $2.75 | $2.23 | 1.81 | 1.46 | 1.23 | 0xb2...c34e |