- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,738.68
- Pooled NEAR:
- $11,440.74
STNEAR/NEAR price stats on Aurora
As of July 14, 2026, the current price of STNEAR token on DEX Trisolaris is $2.8. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $315,673.49. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $53,836.87. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $53,836.87.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.47, captured at 7:23 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.8 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:07:56 AM | sell | $6.44 | $2.8 | 3.38 | 1.47 | 2.29 | 0x12...6c14 | |
| 07/11/2026 | 4:06:48 AM | sell | $6.37 | $2.8 | 3.35 | 1.47 | 2.27 | 0xf3...5ca9 | |
| 07/10/2026 | 12:00:38 PM | sell | $0.5326 | $2.85 | 0.275 | 1.47 | 0.1863 | 0xc5...2ec7 | |
| 06/30/2026 | 6:28:57 PM | buy | $2.77 | $2.68 | 1.53 | 1.48 | 1.03 | 0x03...34dc | |
| 06/30/2026 | 6:28:07 PM | buy | $2.58 | $2.68 | 1.43 | 1.48 | 0.9653 | 0x43...f579 | |
| 06/30/2026 | 5:21:06 AM | sell | $1.03 | $2.75 | 0.5538 | 1.47 | 0.3754 | 0xfd...4e1f | |
| 06/29/2026 | 5:44:15 PM | buy | $2.62 | $2.82 | 1.37 | 1.48 | 0.9281 | 0xa4...bd52 | |
| 06/29/2026 | 5:43:56 PM | buy | $2.92 | $2.82 | 1.53 | 1.48 | 1.03 | 0x25...dbcc | |
| 06/29/2026 | 5:43:23 PM | buy | $2.85 | $2.82 | 1.5 | 1.48 | 1.01 | 0x75...e280 | |
| 06/29/2026 | 5:43:10 PM | buy | $2.97 | $2.82 | 1.56 | 1.48 | 1.05 | 0xf6...8e26 | |
| 06/27/2026 | 6:06:08 PM | buy | $2.75 | $2.8 | 1.45 | 1.48 | 0.9806 | 0xa9...c59a | |
| 06/27/2026 | 6:05:48 PM | buy | $2.91 | $2.8 | 1.53 | 1.48 | 1.03 | 0xec...5157 | |
| 06/27/2026 | 6:05:35 PM | buy | $2.47 | $2.8 | 1.3 | 1.48 | 0.881 | 0xa6...8bff | |
| 06/27/2026 | 6:04:36 PM | buy | $2.81 | $2.81 | 1.48 | 1.48 | 1 | 0x24...3f13 | |
| 06/27/2026 | 6:02:59 PM | buy | $2.84 | $2.81 | 1.49 | 1.48 | 1 | 0xda...1b74 | |
| 06/26/2026 | 7:01:40 PM | buy | $0.4997 | $2.66 | 0.2781 | 1.48 | 0.1878 | 0xa3...7eb5 | |
| 06/26/2026 | 6:45:47 PM | buy | $0.009945 | $2.67 | 0.005514 | 1.48 | 0.003724 | 0xd6...e73a | |
| 06/25/2026 | 11:43:21 PM | buy | $0.4554 | $2.72 | 0.2474 | 1.48 | 0.1671 | 0xa6...f932 | |
| 06/25/2026 | 1:55:12 PM | buy | $0.8258 | $2.74 | 0.4447 | 1.48 | 0.3004 | 0x4d...027b | |
| 06/23/2026 | 1:24:10 AM | buy | $2.48 | $3.06 | 1.2 | 1.48 | 0.8113 | 0x55...d73d |