- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,751.86
- Pooled NEAR:
- $11,413.4
STNEAR/NEAR price stats on Aurora
As of February 20, 2026, the current price of STNEAR token on DEX Trisolaris is $1.47. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $167,814.99. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $28,258.34. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $28,258.34.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.47, captured at 6:24 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $1.47 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:20:37 PM | buy | $0.2756 | $1.47 | 0.2752 | 1.47 | 0.1864 | 0x34...e417 | |
| 02/18/2026 | 4:31:59 PM | sell | $2.99 | $1.52 | 2.88 | 1.46 | 1.96 | 0x20...53b7 | |
| 02/17/2026 | 6:42:26 AM | sell | $4.83 | $1.54 | 4.6 | 1.46 | 3.13 | 0xa0...7af4 | |
| 02/17/2026 | 6:40:36 AM | sell | $4.18 | $1.54 | 3.98 | 1.47 | 2.71 | 0x48...611d | |
| 02/16/2026 | 3:22:15 AM | sell | $1.73 | $1.53 | 1.65 | 1.47 | 1.12 | 0x7f...1ee0 | |
| 02/14/2026 | 7:47:00 PM | sell | $1.14 | $1.59 | 1.05 | 1.47 | 0.7197 | 0x4c...911c | |
| 02/14/2026 | 3:33:08 PM | buy | $4.45 | $1.55 | 4.22 | 1.47 | 2.85 | 0x96...c9be | |
| 02/14/2026 | 8:07:09 AM | sell | $1.91 | $1.5 | 1.86 | 1.47 | 1.26 | 0x2b...c8ce | |
| 02/14/2026 | 6:09:12 AM | buy | $6.11 | $1.51 | 5.95 | 1.47 | 4.02 | 0x33...b4bc | |
| 02/14/2026 | 12:50:21 AM | sell | $2.35 | $1.5 | 2.29 | 1.46 | 1.56 | 0xa1...a8f0 | |
| 02/13/2026 | 3:40:41 PM | buy | $2.71 | $1.5 | 2.66 | 1.47 | 1.8 | 0x08...db31 | |
| 02/13/2026 | 3:40:33 PM | buy | $2.23 | $1.5 | 2.2 | 1.47 | 1.48 | 0xe2...0787 | |
| 02/12/2026 | 7:07:44 AM | buy | $5.92 | $1.45 | 6.02 | 1.47 | 4.08 | 0x6b...5a7a | |
| 02/12/2026 | 6:22:06 AM | sell | $2.55 | $1.43 | 2.61 | 1.46 | 1.78 | 0xb4...8ed0 | |
| 02/12/2026 | 6:21:58 AM | sell | $4.1 | $1.43 | 4.2 | 1.46 | 2.86 | 0x70...74aa | |
| 02/12/2026 | 12:07:48 AM | sell | $2.14 | $1.41 | 2.22 | 1.46 | 1.51 | 0xb0...721f | |
| 02/11/2026 | 10:43:02 AM | buy | $2.33 | $1.41 | 2.42 | 1.47 | 1.64 | 0x31...892f | |
| 02/11/2026 | 9:54:29 AM | buy | $4.3 | $1.42 | 4.47 | 1.47 | 3.02 | 0xc1...3aed | |
| 02/10/2026 | 11:41:57 PM | buy | $4.67 | $1.46 | 4.72 | 1.47 | 3.19 | 0xd3...5e30 | |
| 02/10/2026 | 11:41:49 PM | buy | $4.36 | $1.46 | 4.4 | 1.47 | 2.98 | 0xe5...4695 |