- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,923.15
- Pooled NEAR:
- $11,183.46
STNEAR/NEAR price stats on Aurora
As of June 26, 2025, the current price of STNEAR token on DEX Trisolaris is $2.88. STNEAR price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.31. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $382,970.16. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $45,589.27. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $45,589.27.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $7.31 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.41, captured at 6:27 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.88 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:30:30 PM | sell | $0.6734 | $2.86 | 0.3304 | 1.4 | 0.2348 | 0xa1...6952 | |
| 06/26/2025 | 4:30:31 PM | buy | $3.68 | $2.88 | 1.81 | 1.41 | 1.27 | 0x75...5752 | |
| 06/26/2025 | 4:29:29 PM | sell | $2.95 | $2.86 | 1.44 | 1.4 | 1.02 | 0x93...e4eb | |
| 06/25/2025 | 1:32:34 PM | sell | $4.88 | $3.06 | 2.24 | 1.4 | 1.59 | 0xa5...843a | |
| 06/25/2025 | 4:14:18 AM | buy | $65.53 | $3.08 | 30.01 | 1.41 | 21.25 | 0x48...cb24 | |
| 06/24/2025 | 7:27:10 PM | sell | $0.3603 | $3.08 | 0.1633 | 1.4 | 0.1166 | 0xde...26bf | |
| 06/23/2025 | 10:26:44 PM | sell | $1.76 | $2.97 | 0.8299 | 1.4 | 0.5925 | 0xee...617d | |
| 06/23/2025 | 7:37:26 PM | sell | $3.76 | $2.81 | 1.87 | 1.4 | 1.33 | 0xf4...a3ae | |
| 06/22/2025 | 9:54:07 AM | buy | $3.56 | $2.71 | 1.85 | 1.4 | 1.31 | 0x07...6dc6 | |
| 06/22/2025 | 6:58:10 AM | sell | $9.94 | $2.72 | 5.12 | 1.4 | 3.65 | 0x2b...8b89 | |
| 06/21/2025 | 9:27:08 PM | buy | $0.7765 | $2.82 | 0.3876 | 1.41 | 0.2748 | 0xdb...5d62 | |
| 06/21/2025 | 6:37:00 PM | buy | $3.9 | $2.86 | 1.91 | 1.41 | 1.35 | 0x5c...5fa1 | |
| 06/20/2025 | 5:20:55 PM | buy | $2.31 | $2.96 | 1.09 | 1.4 | 0.7798 | 0xfb...80c2 | |
| 06/19/2025 | 10:30:17 AM | buy | $2.11 | $3.06 | 0.9705 | 1.4 | 0.6886 | 0x8a...3a6e | |
| 06/19/2025 | 2:56:38 AM | buy | $6.3 | $3.07 | 2.88 | 1.4 | 2.04 | 0xba...417c | |
| 06/18/2025 | 2:21:45 PM | sell | $34.06 | $2.98 | 16.03 | 1.4 | 11.43 | 0xdf...5b1e | |
| 06/18/2025 | 3:16:40 AM | buy | $0.6709 | $3.03 | 0.3126 | 1.41 | 0.2213 | 0x91...0a8f |