- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,973.94
- Pooled NEAR:
- $11,148.57
STNEAR/NEAR price stats on Aurora
As of August 31, 2025, the current price of STNEAR token on DEX Trisolaris is $3.4. STNEAR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,666.65. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $441,302.84. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $54,410.95. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $54,410.95.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $1,666.65 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.39, captured at 2:25 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $3.4 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 6:44:23 AM | buy | $732.07 | $3.33 | 300 | 1.36 | 219.44 | 0x34...9420 | |
| 08/31/2025 | 6:44:24 AM | sell | $7.42 | $3.4 | 3.04 | 1.39 | 2.18 | 0x81...5caf | |
| 08/31/2025 | 6:44:24 AM | sell | $6.46 | $3.4 | 2.64 | 1.39 | 1.89 | 0xb2...1df5 | |
| 08/31/2025 | 6:44:24 AM | sell | $10.32 | $3.4 | 4.23 | 1.39 | 3.03 | 0xff...24e0 | |
| 08/31/2025 | 6:42:54 AM | buy | $12.16 | $3.24 | 4.98 | 1.32 | 3.75 | 0xb6...c527 | |
| 08/31/2025 | 6:42:54 AM | buy | $5.11 | $3.24 | 2.09 | 1.32 | 1.57 | 0x65...43b9 | |
| 08/31/2025 | 6:42:54 AM | buy | $10.25 | $3.24 | 4.2 | 1.32 | 3.16 | 0x2a...931b | |
| 08/31/2025 | 6:42:45 AM | buy | $5.67 | $3.23 | 2.32 | 1.32 | 1.75 | 0xa7...c1f7 | |
| 08/31/2025 | 6:42:36 AM | sell | $875.98 | $3.35 | 355.42 | 1.36 | 260.86 | 0xce...474c | |
| 08/31/2025 | 6:13:45 AM | sell | $0.9857 | $3.46 | 0.3999 | 1.4 | 0.2842 | 0x82...0fc6 | |
| 08/30/2025 | 9:28:20 PM | sell | $0.1712 | $3.42 | 0.07029 | 1.4 | 0.04995 | 0x26...d645 | |
| 08/29/2025 | 1:50:22 PM | sell | $3.24 | $3.44 | 1.32 | 1.4 | 0.9399 | 0xdb...a370 | |
| 08/28/2025 | 3:59:13 AM | sell | $3.88 | $3.55 | 1.53 | 1.4 | 1.09 | 0x0f...63e4 | |
| 08/28/2025 | 2:45:18 AM | sell | $0.7544 | $3.53 | 0.3003 | 1.4 | 0.2132 | 0x22...dfee | |
| 08/28/2025 | 2:27:19 AM | sell | $2.47 | $3.53 | 0.9838 | 1.4 | 0.6986 | 0x3c...7ac6 | |
| 08/27/2025 | 2:16:57 AM | buy | $0.8178 | $3.54 | 0.3269 | 1.41 | 0.2308 | 0xa2...750a | |
| 08/27/2025 | 12:16:55 AM | sell | $4.29 | $3.58 | 1.68 | 1.4 | 1.19 | 0x09...b198 | |
| 08/26/2025 | 8:09:04 PM | buy | $0.836 | $3.61 | 0.3273 | 1.41 | 0.2309 | 0x3f...c90d | |
| 08/26/2025 | 4:32:45 PM | buy | $0.4258 | $3.53 | 0.1708 | 1.41 | 0.1205 | 0x3e...a917 | |
| 08/26/2025 | 4:32:18 PM | buy | $0.4701 | $3.53 | 0.1885 | 1.41 | 0.133 | 0xd4...d138 |