- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,806.64
- Pooled NEAR:
- $11,327.56
STNEAR/NEAR price stats on Aurora
As of January 31, 2026, the current price of STNEAR token on DEX Trisolaris is $1.91. STNEAR price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $913.58. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $218,141.64. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $36,684.02. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $36,684.02.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $913.58 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.44, captured at 4:00 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $1.91 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:54:14 PM | sell | $3.35 | $1.91 | 2.53 | 1.44 | 1.75 | 0x6f...bc3b | |
| 01/30/2026 | 5:53:09 PM | sell | $3.49 | $1.91 | 2.64 | 1.44 | 1.82 | 0x46...4d4e | |
| 01/30/2026 | 1:01:52 PM | sell | $0.177 | $1.91 | 0.1339 | 1.44 | 0.09247 | 0x2b...ec15 | |
| 01/30/2026 | 6:46:54 AM | buy | $14.72 | $1.9 | 11.24 | 1.45 | 7.72 | 0xa7...68a4 | |
| 01/30/2026 | 6:46:49 AM | buy | $19.19 | $1.9 | 14.66 | 1.45 | 10.09 | 0xba...69c4 | |
| 01/30/2026 | 6:46:42 AM | sell | $58.07 | $1.88 | 44.3 | 1.43 | 30.79 | 0xd9...2484 | |
| 01/30/2026 | 6:46:43 AM | buy | $42.02 | $1.89 | 32.06 | 1.44 | 22.17 | 0x12...8a79 | |
| 01/30/2026 | 1:51:56 AM | sell | $3.96 | $1.95 | 2.93 | 1.44 | 2.02 | 0x7e...6e35 | |
| 01/30/2026 | 1:44:20 AM | buy | $19.25 | $1.94 | 14.34 | 1.45 | 9.87 | 0x5a...f747 | |
| 01/30/2026 | 1:44:15 AM | buy | $39.32 | $1.94 | 29.29 | 1.44 | 20.25 | 0x44...a024 | |
| 01/30/2026 | 1:44:09 AM | buy | $53.7 | $1.93 | 40 | 1.43 | 27.82 | 0x21...3d72 | |
| 01/30/2026 | 1:44:04 AM | buy | $53.43 | $1.9 | 40 | 1.42 | 28.01 | 0x2b...058b | |
| 01/30/2026 | 1:43:40 AM | buy | $53.86 | $1.9 | 40 | 1.41 | 28.22 | 0xf0...53ce | |
| 01/30/2026 | 1:43:25 AM | buy | $0.09412 | $1.9 | 0.06989 | 1.41 | 0.04948 | 0x56...2747 | |
| 01/30/2026 | 1:43:10 AM | buy | $53.85 | $1.89 | 40 | 1.4 | 28.42 | 0x90...97d0 | |
| 01/30/2026 | 1:43:04 AM | buy | $53.83 | $1.88 | 40 | 1.39 | 28.62 | 0xc2...c6a6 | |
| 01/30/2026 | 1:42:59 AM | buy | $8.98 | $1.87 | 6.68 | 1.39 | 4.8 | 0xf5...0e4e | |
| 01/30/2026 | 1:42:56 AM | buy | $4.2 | $1.87 | 3.1 | 1.38 | 2.23 | 0xe3...f3dd | |
| 01/30/2026 | 1:42:56 AM | buy | $2.8 | $1.88 | 2.07 | 1.39 | 1.48 | 0xb7...d5bb | |
| 01/30/2026 | 1:42:54 AM | sell | $415.71 | $1.91 | 307.28 | 1.41 | 216.76 | 0x43...2946 |