- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,866.42
- Pooled NEAR:
- $11,302.18
STNEAR/NEAR price stats on Aurora
As of September 17, 2025, the current price of STNEAR token on DEX Trisolaris is $3.7. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $474,443.14. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $58,045.28. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $58,045.28.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.44, captured at 12:23 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $3.7 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:59:55 PM | buy | $2.03 | $3.7 | 0.7915 | 1.44 | 0.5493 | 0xd5...5f08 | |
| 09/13/2025 | 12:14:27 PM | sell | $8.38 | $4.08 | 2.93 | 1.43 | 2.05 | 0xe9...1528 | |
| 09/13/2025 | 7:57:00 AM | sell | $10.56 | $4.05 | 3.73 | 1.43 | 2.6 | 0x3f...ed2d | |
| 09/13/2025 | 6:10:54 AM | sell | $0.9129 | $4.05 | 0.3229 | 1.43 | 0.2252 | 0x4e...63f0 | |
| 09/13/2025 | 3:40:41 AM | sell | $1.41 | $4.01 | 0.507 | 1.43 | 0.3535 | 0xb4...37a2 | |
| 09/13/2025 | 3:12:24 AM | sell | $9.6 | $4.01 | 3.43 | 1.43 | 2.39 | 0x9a...24d3 | |
| 09/13/2025 | 2:59:20 AM | buy | $21.27 | $4.03 | 7.6 | 1.44 | 5.26 | 0x31...0f51 | |
| 09/13/2025 | 2:44:24 AM | sell | $1.15 | $4.01 | 0.4134 | 1.43 | 0.2884 | 0xc5...c522 | |
| 09/13/2025 | 2:43:50 AM | sell | $0.6321 | $4.01 | 0.2258 | 1.43 | 0.1575 | 0x64...ba82 | |
| 09/13/2025 | 12:47:05 AM | sell | $10.71 | $3.98 | 3.85 | 1.43 | 2.68 | 0x5c...e894 | |
| 09/12/2025 | 8:34:56 PM | sell | $2.2 | $3.96 | 0.7978 | 1.43 | 0.5562 | 0x93...76d2 | |
| 09/12/2025 | 12:32:09 PM | buy | $7.74 | $3.88 | 2.87 | 1.44 | 1.99 | 0x97...3e26 | |
| 09/11/2025 | 9:04:56 AM | buy | $11.14 | $3.93 | 4.07 | 1.44 | 2.82 | 0x20...1e03 | |
| 09/11/2025 | 9:01:16 AM | buy | $8.09 | $3.93 | 2.96 | 1.44 | 2.05 | 0xcf...6862 | |
| 09/11/2025 | 7:09:52 AM | sell | $0.633 | $3.88 | 0.2332 | 1.43 | 0.1628 | 0xc9...530a | |
| 09/11/2025 | 5:07:13 AM | buy | $12.4 | $3.93 | 4.53 | 1.44 | 3.14 | 0x27...af2a | |
| 09/11/2025 | 1:04:26 AM | sell | $12.87 | $3.92 | 4.7 | 1.43 | 3.28 | 0x85...cb66 | |
| 09/11/2025 | 1:03:42 AM | buy | $25.55 | $3.94 | 9.33 | 1.43 | 6.48 | 0x72...b04a | |
| 09/10/2025 | 3:09:16 PM | sell | $8.45 | $3.88 | 3.1 | 1.43 | 2.17 | 0x20...5db9 | |
| 09/10/2025 | 3:08:58 PM | buy | $11.14 | $3.91 | 4.09 | 1.43 | 2.84 | 0x36...f7df |