- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,756.2
- Pooled NEAR:
- $11,412.6
STNEAR/NEAR price stats on Aurora
As of April 19, 2026, the current price of STNEAR token on DEX Trisolaris is $2.04. STNEAR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $230,585.65. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $1.00. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $1.00.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $6.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.47, captured at 6:19 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.04 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:08:19 AM | buy | $1.99 | $2.04 | 1.44 | 1.47 | 0.9775 | 0xc2...78a5 | |
| 04/18/2026 | 10:27:25 PM | buy | $1.78 | $2.04 | 1.29 | 1.47 | 0.8752 | 0x14...c635 | |
| 04/18/2026 | 10:27:25 PM | sell | $2.21 | $2.02 | 1.6 | 1.46 | 1.09 | 0x14...c635 | |
| 04/16/2026 | 7:58:04 PM | sell | $2.3 | $2.02 | 1.67 | 1.46 | 1.13 | 0x42...9164 | |
| 04/13/2026 | 12:04:18 AM | buy | $0 | $0 | 1.04 | 1.47 | 0.7048 | 0x76...3e78 | |
| 04/12/2026 | 10:00:51 PM | buy | $2.66 | $1.99 | 1.96 | 1.47 | 1.33 | 0x01...8606 | |
| 04/11/2026 | 11:41:08 AM | buy | $25.76 | $1.98 | 19.11 | 1.47 | 12.97 | 0x68...4fdf | |
| 04/10/2026 | 11:19:04 AM | sell | $2.92 | $2 | 2.13 | 1.46 | 1.46 | 0xfa...46a3 | |
| 04/08/2026 | 2:33:02 PM | sell | $2.6 | $1.98 | 1.91 | 1.46 | 1.31 | 0x26...2b4b | |
| 04/07/2026 | 1:09:54 PM | buy | $1.11 | $1.82 | 0.9015 | 1.47 | 0.6127 | 0x3f...3117 | |
| 04/07/2026 | 1:09:48 PM | buy | $1.11 | $1.82 | 0.9017 | 1.47 | 0.613 | 0x09...dca7 | |
| 04/07/2026 | 3:47:00 AM | buy | $0 | $0 | 1.05 | 1.47 | 0.7159 | 0x81...05eb | |
| 04/07/2026 | 12:19:25 AM | sell | $1.3 | $1.8 | 1.05 | 1.46 | 0.7207 | 0x20...84e3 | |
| 04/07/2026 | 12:19:25 AM | buy | $1.02 | $1.82 | 0.8273 | 1.47 | 0.5625 | 0x20...84e3 | |
| 04/06/2026 | 7:07:24 PM | sell | $3.27 | $1.85 | 2.58 | 1.46 | 1.76 | 0xca...a56f | |
| 04/06/2026 | 3:04:30 PM | buy | $3.32 | $1.88 | 2.59 | 1.47 | 1.76 | 0x54...363d | |
| 04/06/2026 | 1:47:50 AM | sell | $2.33 | $1.84 | 1.84 | 1.46 | 1.26 | 0x9a...29eb | |
| 04/05/2026 | 12:04:06 AM | buy | $13.56 | $1.85 | 10.76 | 1.46 | 7.32 | 0x5c...bd9a | |
| 04/04/2026 | 7:47:40 PM | sell | $1.96 | $1.85 | 1.55 | 1.45 | 1.06 | 0x23...e8ae | |
| 04/04/2026 | 5:46:25 PM | sell | $0.1222 | $1.85 | 0.09631 | 1.45 | 0.06596 | 0x10...198e |