- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,796.51
- Pooled NEAR:
- $11,339.21
STNEAR/NEAR price stats on Aurora
As of December 19, 2025, the current price of STNEAR token on DEX Trisolaris is $2.22. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.96. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $254,323.23. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $43,028.48. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $43,028.48.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $12.96 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.45, captured at 6:38 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.22 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:10:30 PM | buy | $7.94 | $2.22 | 5.19 | 1.45 | 3.56 | 0x6f...5803 | |
| 12/18/2025 | 2:10:21 PM | buy | $5.01 | $2.22 | 3.28 | 1.45 | 2.25 | 0xaf...4aa5 | |
| 12/17/2025 | 8:14:06 AM | buy | $7.8 | $2.25 | 5.03 | 1.45 | 3.45 | 0x5d...b094 | |
| 12/17/2025 | 2:34:01 AM | buy | $14.94 | $2.26 | 9.6 | 1.45 | 6.6 | 0x9e...69ab | |
| 12/16/2025 | 5:02:27 PM | buy | $6.33 | $2.27 | 4.05 | 1.45 | 2.79 | 0x98...2af5 | |
| 12/16/2025 | 8:28:17 AM | buy | $5.63 | $2.2 | 3.71 | 1.45 | 2.56 | 0x24...9d6a | |
| 12/15/2025 | 3:18:33 PM | buy | $4.2 | $2.26 | 2.69 | 1.45 | 1.86 | 0xab...3f9f | |
| 12/15/2025 | 12:48:48 AM | buy | $1.5 | $2.32 | 0.9417 | 1.44 | 0.6494 | 0x08...9cd2 | |
| 12/15/2025 | 12:46:00 AM | buy | $0.8929 | $2.32 | 0.5579 | 1.44 | 0.3848 | 0x10...df4f | |
| 12/15/2025 | 12:41:17 AM | buy | $0.493 | $2.32 | 0.308 | 1.44 | 0.2124 | 0x94...8623 | |
| 12/13/2025 | 9:50:27 AM | buy | $16.77 | $2.41 | 10.07 | 1.44 | 6.95 | 0xc3...ee1c | |
| 12/12/2025 | 3:36:07 PM | buy | $4.18 | $2.37 | 2.55 | 1.44 | 1.76 | 0x3d...5260 | |
| 12/12/2025 | 6:02:38 AM | buy | $1.2 | $2.46 | 0.7097 | 1.44 | 0.4906 | 0xee...1620 | |
| 12/12/2025 | 6:02:38 AM | sell | $2.62 | $2.45 | 1.53 | 1.43 | 1.06 | 0xee...1620 | |
| 12/11/2025 | 12:02:25 PM | buy | $0.676 | $2.4 | 0.4058 | 1.44 | 0.2806 | 0x72...6a47 | |
| 12/11/2025 | 11:24:53 AM | buy | $22.09 | $2.4 | 13.27 | 1.44 | 9.19 | 0x88...37d7 | |
| 12/11/2025 | 11:24:47 AM | buy | $45.35 | $2.39 | 27.26 | 1.43 | 18.93 | 0xf7...e6d3 | |
| 12/11/2025 | 11:24:30 AM | buy | $1.89 | $2.38 | 1.13 | 1.43 | 0.7921 | 0xd5...0373 | |
| 12/11/2025 | 11:24:17 AM | buy | $66.54 | $2.38 | 40 | 1.43 | 27.95 | 0xaf...4139 | |
| 12/11/2025 | 12:56:43 AM | sell | $17.94 | $2.44 | 10.39 | 1.41 | 7.33 | 0xfb...7dfd |