- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 7,842.62
- Pooled NEAR:
- $11,269.79
STNEAR/NEAR price stats on Aurora
As of November 18, 2025, the current price of STNEAR token on DEX Trisolaris is $3.21. STNEAR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $143.94. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $375,126.17. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $61,449.83. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $61,449.83.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $143.94 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.43, captured at 1:31 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $3.21 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:23:43 AM | sell | $2.34 | $3.21 | 1.04 | 1.43 | 0.7295 | 0x04...4230 | |
| 11/18/2025 | 10:18:40 AM | sell | $91.5 | $3.2 | 40.82 | 1.43 | 28.51 | 0x42...94ec | |
| 11/17/2025 | 9:01:22 PM | sell | $49.23 | $3.17 | 22.31 | 1.43 | 15.5 | 0xf1...51f4 | |
| 11/17/2025 | 4:06:48 PM | buy | $0.8551 | $3.24 | 0.382 | 1.45 | 0.2633 | 0x92...eb83 | |
| 11/16/2025 | 6:12:48 PM | buy | $2.81 | $3.38 | 1.2 | 1.45 | 0.832 | 0x3d...254b | |
| 11/16/2025 | 5:45:36 PM | buy | $0 | $0 | 1.87 | 1.45 | 1.29 | 0x06...9ee4 | |
| 11/16/2025 | 3:31:12 AM | buy | $7.87 | $3.49 | 3.26 | 1.44 | 2.25 | 0x3c...8ad1 | |
| 11/15/2025 | 10:05:44 AM | buy | $0 | $0 | 1.05 | 1.44 | 0.7279 | 0x4b...70a0 | |
| 11/15/2025 | 8:30:47 AM | sell | $0 | $0 | 0.2815 | 1.44 | 0.1954 | 0xad...6d82 | |
| 11/15/2025 | 6:00:12 AM | sell | $1.6 | $3.69 | 0.6246 | 1.44 | 0.4336 | 0x38...43cc | |
| 11/15/2025 | 5:55:17 AM | sell | $0 | $0 | 1.03 | 1.44 | 0.7173 | 0x05...37aa | |
| 11/15/2025 | 3:32:27 AM | sell | $4.56 | $3.56 | 1.84 | 1.44 | 1.27 | 0x67...38ed | |
| 11/15/2025 | 3:16:36 AM | sell | $0 | $0 | 1.18 | 1.44 | 0.8195 | 0xc8...84de | |
| 11/14/2025 | 11:07:55 AM | buy | $0 | $0 | 1.94 | 1.45 | 1.34 | 0x2c...2440 | |
| 11/14/2025 | 10:42:45 AM | buy | $3.23 | $3.44 | 1.35 | 1.44 | 0.9379 | 0x59...421a | |
| 11/14/2025 | 10:33:54 AM | buy | $0.7365 | $3.48 | 0.3064 | 1.44 | 0.2113 | 0x79...b892 | |
| 11/14/2025 | 10:18:11 AM | buy | $4.87 | $3.46 | 2.03 | 1.44 | 1.4 | 0x72...2710 | |
| 11/14/2025 | 2:42:34 AM | buy | $4.12 | $3.49 | 1.7 | 1.44 | 1.17 | 0x0c...ccd3 | |
| 11/11/2025 | 3:02:02 PM | buy | $13.81 | $3.93 | 5.08 | 1.44 | 3.51 | 0xde...6d6f | |
| 11/11/2025 | 3:01:27 PM | buy | $8.12 | $3.93 | 2.98 | 1.44 | 2.06 | 0x90...490e |