WhatToFarm
12 Swap

Info about STNEAR-NEAR pair

Price USD
$3.05
Price
1.25 NEAR
TVL
$91,306.71
MKT CAP
$2.05M
5m
0%
1h
2.61%
4h
1.15%
24h
-2.44%
TXNS
183
Buys
98
Sells
85
Volume
12K
Telegram price alerts
Pair:
0x47924Ae4968832984F4091EEC537dfF5c38948a4
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled STNEAR:
14,936.88
Pooled NEAR:
$18,662.13

STNEAR/NEAR price stats on Aurora

As of December 10, 2023, the current price of STNEAR token on DEX Trisolaris is $3.05. STNEAR price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,519.71. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $2,053,200.21. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $91,306.71. The STNEAR/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $91,306.71.

The total transactions of STNEAR/NEAR is 183 in the last 24 hours, 98 of which are buy transactions, and 85 are sales transactions.

STNEAR/NEAR pool has a trading volume of $11,519.71 in the last 24 hours.

The exchange rate of 1 STNEAR to NEAR is 1.25, captured at 8:16 PM UTC.

The price of converting 1 STNEAR to USD is $3.05 today.

STNEAR-NEAR price chart

DateTime
Price $
Price NEAR
MakerTx
2023.12.107:33:14 PMsell$5.99$3.052.451.251.970xfd...92c5
2023.12.107:33:11 PMsell$19.07$3.057.801.256.250xf8...3259
2023.12.107:33:11 PMbuy$18.78$3.077.681.256.120xf8...3259
2023.12.107:33:08 PMsell$21.34$3.058.721.256.000xbd...e1aa
2023.12.107:33:08 PMbuy$1.64$3.070.671.250.530x19...c7c1
2023.12.107:33:04 PMsell$71.45$3.0629.211.2523.380x4e...1c4e
2023.12.107:33:04 PMbuy$67.54$3.0727.611.2621.970x4e...1c4e
2023.12.107:32:10 PMsell$6.70$3.052.741.252.190x0e...19c4
2023.12.107:32:06 PMsell$21.37$3.058.741.256.000xf3...5ebb
2023.12.107:32:06 PMbuy$20.99$3.078.581.266.830xf3...5ebb
2023.12.107:32:00 PMbuy$97.20$3.0839.731.2631.540x59...5a05
2023.12.107:32:00 PMsell$105.36$3.0643.071.2534.400x59...5a05
2023.12.107:32:03 PMsell$27.46$3.0511.231.258.990xcc...3ade
2023.12.107:30:38 PMsell$21.32$3.068.721.256.970x56...19cf
2023.12.107:30:38 PMbuy$20.93$3.088.551.266.800x56...19cf
2023.12.107:30:34 PMbuy$1.46$3.080.591.260.470xaa...dbf6
2023.12.107:30:30 PMsell$98.92$3.0640.441.2532.290x9b...c3c6
2023.12.107:30:30 PMbuy$91.09$3.0837.241.2629.550x9b...c3c6
2023.12.107:26:41 PMsell$396.26$3.08161.981.26128.470x9d...0218
2023.12.107:25:10 PMsell$4.13$3.111.691.271.330xf1...cf67