- WhatToFarm
- Aurora
- Trisolaris
- SPOLAR-NEAR LPs
Info about SPOLAR-NEAR pair
- Pooled SPOLAR:
- 2,013.14
- Pooled NEAR:
- $119.84
SPOLAR/NEAR price stats on Aurora
As of December 18, 2024, the current price of SPOLAR token on DEX Trisolaris is $0.3881. SPOLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPOLAR token contract is 0x9D6fc90b25976E40adaD5A3EdD08af9ed7a21729 with a market cap $19,422.77. The liquidity pool contract is 0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF with total value locked (TVL) of $1,564.00. The SPOLAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of SPOLAR/NEAR now?
The current liquidity of SPOLAR/NEAR with the contract address 0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF is $1,564.00.
How many transactions are there in the SPOLAR/NEAR pool in the last 24 hours?
The total transactions of SPOLAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPOLAR/NEAR pool in the last 24 hours?
SPOLAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPOLAR to NEAR?
The exchange rate of 1 SPOLAR to NEAR is 0.05948, captured at 9:54 PM UTC.
How much is 1 SPOLAR in dollars?
The price of converting 1 SPOLAR to USD is $0.3881 today.
SPOLAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2024 | 3:27:05 PM | buy | $2.98 | $0.3881 | 0.457 | 0.05948 | 7.68 | 0xba...8d51 | |
| 12/10/2024 | 2:11:36 PM | sell | $7.14 | $0.3929 | 1.08 | 0.05943 | 18.17 | 0xa6...8fc9 | |
| 12/10/2024 | 2:11:08 PM | buy | $11.41 | $0.3932 | 1.72 | 0.05947 | 29.02 | 0xd0...1cb1 | |
| 12/10/2024 | 2:10:57 PM | sell | $7.16 | $0.3888 | 1.08 | 0.0588 | 18.43 | 0xae...cad9 | |
| 12/10/2024 | 2:10:01 PM | sell | $7.43 | $0.396 | 1.12 | 0.0599 | 18.76 | 0x28...7819 | |
| 12/10/2024 | 10:41:25 AM | sell | $3.36 | $0.406 | 0.5026 | 0.06071 | 8.27 | 0x84...a81a | |
| 12/09/2024 | 10:23:19 PM | buy | $3.75 | $0.4489 | 0.511 | 0.06107 | 8.36 | 0x5f...474b | |
| 12/09/2024 | 8:49:51 PM | buy | $3.32 | $0.4454 | 0.4517 | 0.06059 | 7.45 | 0xd7...7701 | |
| 12/09/2024 | 3:48:14 PM | sell | $2.59 | $0.4423 | 0.3525 | 0.06018 | 5.85 | 0x4d...c0e1 | |
| 12/09/2024 | 3:48:04 PM | buy | $3.37 | $0.4446 | 0.4588 | 0.06049 | 7.58 | 0x0b...0018 | |
| 12/09/2024 | 3:36:45 PM | sell | $2.58 | $0.4416 | 0.3521 | 0.06007 | 5.86 | 0xb9...9954 | |
| 12/09/2024 | 3:36:24 PM | buy | $6.66 | $0.4422 | 0.9061 | 0.06016 | 15.06 | 0xca...fe67 | |
| 12/09/2024 | 3:23:00 PM | buy | $6.43 | $0.4357 | 0.8758 | 0.05927 | 14.77 | 0xa0...6d06 | |
| 12/09/2024 | 3:22:17 PM | buy | $6.68 | $0.4292 | 0.9088 | 0.05839 | 15.56 | 0xae...50b1 | |
| 12/09/2024 | 3:21:18 PM | buy | $9.32 | $0.4213 | 1.26 | 0.05732 | 22.12 | 0x9a...9f11 | |
| 12/08/2024 | 12:17:11 PM | sell | $2.47 | $0.4155 | 0.3363 | 0.05653 | 5.94 | 0xdd...40f2 | |
| 12/05/2024 | 3:23:22 PM | sell | $2.45 | $0.4179 | 0.3339 | 0.05685 | 5.87 | 0xbe...d84a | |
| 12/05/2024 | 9:44:37 AM | sell | $8.65 | $0.4233 | 1.17 | 0.05759 | 20.43 | 0x86...8133 | |
| 12/04/2024 | 10:46:05 PM | sell | $2.39 | $0.4323 | 0.3224 | 0.05832 | 5.52 | 0x78...45de | |
| 12/04/2024 | 5:06:56 PM | sell | $2.48 | $0.4347 | 0.3355 | 0.05865 | 5.72 | 0x53...8de7 |