- WhatToFarm
- Aurora
- Trisolaris
- SPOLAR-NEAR LPs
Info about SPOLAR-NEAR pair
- Pooled SPOLAR:
- 2,082.19
- Pooled NEAR:
- $115.67
SPOLAR/NEAR price stats on Aurora
As of November 21, 2024, the current price of SPOLAR token on DEX Trisolaris is $0.3218. SPOLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPOLAR token contract is 0x9D6fc90b25976E40adaD5A3EdD08af9ed7a21729 with a market cap $16,284.97. The liquidity pool contract is 0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF with total value locked (TVL) of $1,356.31. The SPOLAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of SPOLAR/NEAR now?
The current liquidity of SPOLAR/NEAR with the contract address 0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF is $1,356.31.
How many transactions are there in the SPOLAR/NEAR pool in the last 24 hours?
The total transactions of SPOLAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPOLAR/NEAR pool in the last 24 hours?
SPOLAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPOLAR to NEAR?
The exchange rate of 1 SPOLAR to NEAR is 0.05489, captured at 10:01 PM UTC.
How much is 1 SPOLAR in dollars?
The price of converting 1 SPOLAR to USD is $0.3218 today.
SPOLAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:36:21 AM | buy | $10.07 | $0.3218 | 1.71 | 0.05489 | 31.3 | 0x7b...fbd0 | |
| 11/20/2024 | 4:36:09 AM | sell | $38.34 | $0.3332 | 6.54 | 0.05685 | 115.05 | 0x2e...a056 | |
| 11/20/2024 | 4:36:03 AM | buy | $20.18 | $0.3444 | 3.44 | 0.05874 | 58.61 | 0xaf...83a9 | |
| 11/20/2024 | 4:35:44 AM | buy | $40.41 | $0.3336 | 6.89 | 0.0569 | 128.34 | 0x4e...28f8 | |
| 11/20/2024 | 4:35:18 AM | sell | $73.19 | $0.3664 | 12.48 | 0.0625 | 223.06 | 0xbf...90d4 | |
| 11/20/2024 | 4:35:14 AM | sell | $5.32 | $0.368 | 0.9088 | 0.06277 | 14.47 | 0x22...9073 | |
| 11/20/2024 | 4:35:12 AM | buy | $80.9 | $0.3664 | 13.79 | 0.0625 | 244.17 | 0xaa...5681 | |
| 11/18/2024 | 8:31:07 PM | sell | $3.39 | $0.2936 | 0.5795 | 0.05018 | 11.54 | 0x9d...9d67 | |
| 11/18/2024 | 8:30:26 PM | sell | $3.43 | $0.2968 | 0.5876 | 0.05071 | 11.58 | 0xe5...8689 | |
| 11/18/2024 | 6:55:58 PM | sell | $3.57 | $0.3151 | 0.5812 | 0.05125 | 11.33 | 0xa8...c198 | |
| 11/18/2024 | 6:53:46 PM | sell | $3.62 | $0.3185 | 0.5898 | 0.05179 | 11.38 | 0x05...ef60 | |
| 11/16/2024 | 9:00:33 PM | buy | $2.73 | $0.2856 | 0.5 | 0.05215 | 9.58 | 0xf6...b4f6 | |
| 11/15/2024 | 5:59:48 AM | sell | $3.1 | $0.296 | 0.5866 | 0.05586 | 11.3 | 0xad...c269 | |
| 11/15/2024 | 5:59:47 AM | sell | $3.08 | $0.296 | 0.583 | 0.05586 | 11.12 | 0xba...fb07 | |
| 11/15/2024 | 5:59:45 AM | buy | $3.15 | $0.296 | 0.5958 | 0.05586 | 11.29 | 0xe1...906a | |
| 11/15/2024 | 5:59:40 AM | sell | $40.42 | $0.2951 | 7.62 | 0.0557 | 136.95 | 0x62...cace | |
| 11/15/2024 | 5:59:37 AM | sell | $3.98 | $0.296 | 0.7517 | 0.05586 | 12.55 | 0xdf...d877 | |
| 11/15/2024 | 5:59:34 AM | buy | $49.27 | $0.2963 | 9.29 | 0.05592 | 166.25 | 0x07...9423 | |
| 11/15/2024 | 12:57:30 AM | buy | $4.63 | $0.2714 | 0.875 | 0.05122 | 17.08 | 0xd5...b122 | |
| 11/15/2024 | 12:44:57 AM | sell | $84.73 | $0.2685 | 15.98 | 0.05066 | 276.37 | 0x5b...bd86 |