- WhatToFarm
- Aurora
- Trisolaris
- SPOLAR-NEAR LPs
Info about SPOLAR-NEAR pair
- Pooled SPOLAR:
- 4,222.73
- Pooled NEAR:
- $57.45
SPOLAR/NEAR price stats on Aurora
As of December 19, 2025, the current price of SPOLAR token on DEX Trisolaris is $0.02048. SPOLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPOLAR token contract is 0x9D6fc90b25976E40adaD5A3EdD08af9ed7a21729 with a market cap $1,024.47. The liquidity pool contract is 0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF with total value locked (TVL) of $171.62. The SPOLAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of SPOLAR/NEAR now?
The current liquidity of SPOLAR/NEAR with the contract address 0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF is $171.62.
How many transactions are there in the SPOLAR/NEAR pool in the last 24 hours?
The total transactions of SPOLAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPOLAR/NEAR pool in the last 24 hours?
SPOLAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPOLAR to NEAR?
The exchange rate of 1 SPOLAR to NEAR is 0.01383, captured at 5:34 AM UTC.
How much is 1 SPOLAR in dollars?
The price of converting 1 SPOLAR to USD is $0.02048 today.
SPOLAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:40:42 AM | sell | $0.1409 | $0.0206 | 0.09513 | 0.01391 | 6.83 | 0xa4...e2f2 | |
| 12/18/2025 | 2:40:42 AM | buy | $0.6677 | $0.02092 | 0.4508 | 0.01412 | 31.91 | 0xa4...e2f2 | |
| 12/18/2025 | 2:40:43 AM | sell | $1.67 | $0.02048 | 1.13 | 0.01383 | 81.8 | 0xe3...950b | |
| 12/02/2025 | 7:59:41 AM | sell | $0.08922 | $0.02293 | 0.0536 | 0.01378 | 3.88 | 0x8c...957c | |
| 12/02/2025 | 7:59:40 AM | sell | $0.1209 | $0.02298 | 0.07265 | 0.01381 | 5.26 | 0x48...1cc2 | |
| 12/02/2025 | 7:59:38 AM | buy | $0.8263 | $0.02295 | 0.4964 | 0.01379 | 35.99 | - | 0xa9...99c5 |
| 11/17/2025 | 12:12:52 PM | sell | $7.46 | $0.03094 | 3.42 | 0.01344 | 241.26 | 0x47...6de4 | |
| 11/15/2025 | 9:39:18 AM | sell | $0 | $0 | 2.86 | 0.01578 | 181.8 | 0x34...2c6e | |
| 11/08/2025 | 11:16:28 AM | sell | $0.21 | $0.04967 | 0.06998 | 0.01654 | 4.22 | 0xdd...f86a | |
| 11/08/2025 | 11:13:06 AM | sell | $0.8756 | $0.04947 | 0.2945 | 0.01664 | 17.69 | 0xb9...9080 | |
| 11/07/2025 | 4:26:50 PM | sell | $0.8389 | $0.04395 | 0.3207 | 0.0168 | 19.08 | 0x2c...3b67 | |
| 11/07/2025 | 10:07:37 AM | sell | $0.8005 | $0.03945 | 0.3445 | 0.01698 | 20.29 | 0x20...b4f9 | |
| 10/26/2025 | 10:12:28 PM | sell | $7.85 | $0.04225 | 3.33 | 0.01795 | 185.9 | 0xd8...803c | |
| 10/17/2025 | 5:55:38 PM | sell | $12.49 | $0.04079 | 5.8 | 0.01894 | 282.9 | 0xa7...a8a2 | |
| 10/13/2025 | 8:06:59 PM | sell | $15.96 | $0.05849 | 6.09 | 0.02233 | 252.77 | 0x30...8f78 | |
| 10/08/2025 | 8:58:37 PM | sell | $2.93 | $0.07931 | 0.9776 | 0.02643 | 36.97 | 0x40...721d | |
| 10/03/2025 | 4:43:37 PM | sell | $1.02 | $0.08121 | 0.3407 | 0.02687 | 12.67 | 0x67...f807 | |
| 09/27/2025 | 9:35:16 PM | buy | $1.01 | $0.07289 | 0.3781 | 0.02702 | 13.99 | 0x68...1707 | |
| 09/24/2025 | 4:15:58 PM | sell | $1.31 | $0.0826 | 0.4292 | 0.02688 | 15.96 | 0xac...e341 | |
| 09/24/2025 | 12:39:06 AM | buy | $5.48 | $0.07876 | 1.85 | 0.02656 | 69.63 | 0xf8...d190 |