- WhatToFarm
- Aurora
- Trisolaris
- SPOLAR-NEAR LPs
Info about SPOLAR-NEAR pair
- Pooled SPOLAR:
- 1,038.5
- Pooled NEAR:
- $236.59
SPOLAR/NEAR price stats on Aurora
As of May 8, 2024, the current price of SPOLAR token on DEX Trisolaris is $1.67. SPOLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPOLAR token contract is 0x9D6fc90b25976E40adaD5A3EdD08af9ed7a21729 with a market cap $83,485.86. The liquidity pool contract is 0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF with total value locked (TVL) of $3,467.93. The SPOLAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of SPOLAR/NEAR now?
The current liquidity of SPOLAR/NEAR with the contract address 0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF is $3,467.93.
How many transactions are there in the SPOLAR/NEAR pool in the last 24 hours?
The total transactions of SPOLAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPOLAR/NEAR pool in the last 24 hours?
SPOLAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPOLAR to NEAR?
The exchange rate of 1 SPOLAR to NEAR is 0.228, captured at 9:21 PM UTC.
How much is 1 SPOLAR in dollars?
The price of converting 1 SPOLAR to USD is $1.67 today.
SPOLAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:18:52 PM | buy | $3.46 | $1.67 | 0.47 | 0.228 | 2.07 | 0x04...9bb9 | |
| 2024.05.07 | 12:25:58 PM | sell | $2.39 | $1.73 | 0.31 | 0.2265 | 1.38 | 0x50...9349 | |
| 2024.05.07 | 2:56:51 AM | sell | $2.43 | $1.72 | 0.32 | 0.2271 | 1.41 | 0x4d...3110 | |
| 2024.05.06 | 4:09:03 PM | buy | $6.86 | $1.59 | 0.98 | 0.2279 | 4.31 | 0x5b...d2ed | |
| 2024.05.06 | 12:57:30 PM | buy | $2.40 | $1.66 | 0.33 | 0.2266 | 1.45 | 0xa4...5cc6 | |
| 2024.05.06 | 11:40:02 AM | sell | $4.13 | $1.69 | 0.55 | 0.2255 | 2.45 | 0xbf...d2c1 | |
| 2024.05.05 | 3:37:16 PM | sell | $2.41 | $1.64 | 0.33 | 0.2263 | 1.47 | 0xb0...9eee | |
| 2024.05.05 | 3:22:33 PM | sell | $2.41 | $1.64 | 0.33 | 0.227 | 1.46 | 0x83...f578 | |
| 2024.05.04 | 4:21:24 PM | buy | $3.50 | $1.56 | 0.51 | 0.2282 | 2.24 | 0x33...b3b4 | |
| 2024.05.04 | 4:18:37 PM | buy | $0.01 | $1.55 | 0.00 | 0.2277 | 0.01 | 0xe7...61f4 | |
| 2024.05.03 | 5:32:25 PM | sell | $2.39 | $1.52 | 0.36 | 0.2266 | 1.57 | 0xde...daca | |
| 2024.05.03 | 4:34:29 PM | sell | $2.41 | $1.55 | 0.35 | 0.2273 | 1.56 | 0xac...c9af | |
| 2024.05.03 | 3:53:32 PM | sell | $2.39 | $1.51 | 0.36 | 0.228 | 1.59 | 0x9f...9bc3 | |
| 2024.05.03 | 2:34:45 PM | sell | $2.42 | $1.5 | 0.37 | 0.2287 | 1.62 | 0xa4...25b6 | |
| 2024.05.03 | 1:12:28 PM | sell | $2.41 | $1.46 | 0.38 | 0.2294 | 1.65 | 0xd5...7024 | |
| 2024.05.03 | 12:01:15 AM | sell | $0.03 | $1.41 | 0.00 | 0.2298 | 0.02 | 0xf2...cd45 | |
| 2024.05.01 | 7:35:00 PM | buy | $2.43 | $1.44 | 0.39 | 0.2308 | 1.69 | 0xe1...f786 | |
| 2024.05.01 | 6:42:15 PM | sell | $2.41 | $1.42 | 0.39 | 0.2294 | 1.69 | 0x71...54f3 | |
| 2024.05.01 | 11:57:17 AM | sell | $2.40 | $1.39 | 0.40 | 0.2302 | 1.73 | 0x80...4a0c | |
| 2024.05.01 | 9:05:28 AM | sell | $7.14 | $1.38 | 1.20 | 0.2317 | 5.16 | 0x17...f36f |