- WhatToFarm
- Aurora
- Trisolaris
- SHITZU-USDC.e LPs
Info about SHITZU-USDC.e pair
- Pooled SHITZU:
- 1.6M
- Pooled USDC.e:
- $1,844.72
SHITZU/USDC.e price stats on Aurora
As of May 8, 2024, the current price of SHITZU token on DEX Trisolaris is $0.001157. SHITZU price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $193.15. SHITZU token contract is 0x68e401B61eA53889505cc1366710f733A60C2d41 with a market cap $663,622.84. The liquidity pool contract is 0x5E74D85311fe2409c341Ce49Ce432BB950D221DE with total value locked (TVL) of $3,689.44. The SHITZU/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of SHITZU/USDC.e now?
The current liquidity of SHITZU/USDC.e with the contract address 0x5E74D85311fe2409c341Ce49Ce432BB950D221DE is $3,689.44.
How many transactions are there in the SHITZU/USDC.e pool in the last 24 hours?
The total transactions of SHITZU/USDC.e is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHITZU/USDC.e pool in the last 24 hours?
SHITZU/USDC.e pool has a trading volume of $193.15 in the last 24 hours.
What is the exchange rate of 1 SHITZU to USDC.e?
The exchange rate of 1 SHITZU to USDC.e is 0.001157, captured at 1:39 PM UTC.
How much is 1 SHITZU in dollars?
The price of converting 1 SHITZU to USD is $0.001157 today.
SHITZU-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:11:55 PM | buy | $2.39 | $0.001157 | 2.39 | 0.001157 | 2 068.70 | 0x15...d494 | |
| 2024.05.08 | 12:11:46 PM | sell | $59.27 | $0.001185 | 59.27 | 0.001185 | 50 000.00 | 0xa7...87c7 | |
| 2024.05.07 | 11:27:22 PM | sell | $10.89 | $0.00123 | 10.89 | 0.00123 | 8 849.82 | 0xa7...6bd6 | |
| 2024.05.07 | 10:22:30 PM | sell | $3.24 | $0.00124 | 3.24 | 0.00124 | 2 614.59 | 0x25...b15e | |
| 2024.05.07 | 10:22:30 PM | buy | $0.30 | $0.001249 | 0.30 | 0.001249 | 243.40 | 0x25...b15e | |
| 2024.05.07 | 6:55:15 PM | sell | $2.47 | $0.001243 | 2.47 | 0.001243 | 1 983.70 | 0x26...89d9 | |
| 2024.05.07 | 6:55:07 PM | buy | $60.77 | $0.001212 | 60.77 | 0.001212 | 50 129.47 | 0x66...ceb9 | |
| 2024.05.07 | 3:55:43 PM | buy | $1.24 | $0.001173 | 1.24 | 0.001173 | 1 052.76 | 0x7d...2733 | |
| 2024.05.07 | 3:55:33 PM | sell | $16.46 | $0.001176 | 16.46 | 0.001176 | 14 000.00 | 0x8d...0dfc | |
| 2024.05.07 | 3:53:12 PM | buy | $2.39 | $0.001192 | 2.39 | 0.001192 | 2 007.66 | 0xca...55d6 | |
| 2024.05.07 | 3:52:55 PM | sell | $16.71 | $0.001194 | 16.71 | 0.001194 | 14 000.00 | 0x68...96cf | |
| 2024.05.07 | 3:52:20 PM | sell | $17.02 | $0.001215 | 17.02 | 0.001215 | 14 000.00 | 0xd2...31b4 | |
| 2024.05.06 | 4:08:50 PM | sell | $2.62 | $0.001228 | 2.62 | 0.001228 | 2 130.80 | 0x26...aa89 | |
| 2024.05.06 | 3:01:53 PM | sell | $2.43 | $0.001231 | 2.43 | 0.001231 | 1 973.18 | 0x7d...daaf | |
| 2024.05.05 | 4:55:32 PM | sell | $3.24 | $0.001235 | 3.24 | 0.001235 | 2 620.21 | 0x44...7fb5 | |
| 2024.05.05 | 4:55:27 PM | buy | $60.27 | $0.001205 | 60.27 | 0.001205 | 50 000.00 | 0xbb...edf8 | |
| 2024.05.05 | 3:57:03 PM | buy | $2.39 | $0.001166 | 2.39 | 0.001166 | 2 052.32 | 0x7d...9695 | |
| 2024.05.05 | 3:38:20 PM | buy | $2.25 | $0.001163 | 2.25 | 0.001163 | 1 932.30 | 0x6e...d3e6 | |
| 2024.05.04 | 5:58:49 AM | buy | $28.59 | $0.001144 | 28.59 | 0.001144 | 25 000.00 | 0x74...6398 | |
| 2024.05.03 | 7:11:18 PM | buy | $0.62 | $0.001126 | 0.62 | 0.001126 | 551.64 | 0xac...695e |