- WhatToFarm
- Aurora
- Trisolaris
- SHITZU-USDC.e LPs
Info about SHITZU-USDC.e pair
- Pooled SHITZU:
- 6.5M
- Pooled USDC.e:
- $459.96
SHITZU/USDC.e price stats on Aurora
As of November 24, 2024, the current price of SHITZU token on DEX Trisolaris is $0.00007064. SHITZU price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.49. SHITZU token contract is 0x68e401B61eA53889505cc1366710f733A60C2d41 with a market cap $40,792.65. The liquidity pool contract is 0x5E74D85311fe2409c341Ce49Ce432BB950D221DE with total value locked (TVL) of $919.94. The SHITZU/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of SHITZU/USDC.e now?
The current liquidity of SHITZU/USDC.e with the contract address 0x5E74D85311fe2409c341Ce49Ce432BB950D221DE is $919.94.
How many transactions are there in the SHITZU/USDC.e pool in the last 24 hours?
The total transactions of SHITZU/USDC.e is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHITZU/USDC.e pool in the last 24 hours?
SHITZU/USDC.e pool has a trading volume of $18.49 in the last 24 hours.
What is the exchange rate of 1 SHITZU to USDC.e?
The exchange rate of 1 SHITZU to USDC.e is 0.00007064, captured at 9:11 PM UTC.
How much is 1 SHITZU in dollars?
The price of converting 1 SHITZU to USD is $0.00007064 today.
SHITZU-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:54:35 PM | buy | $2.39 | $0.00007064 | 2.39 | 0.00007064 | 33,878.28 | 0x70...c388 | |
| 11/23/2024 | 7:59:30 PM | buy | $0.7705 | $0.00007015 | 0.7705 | 0.00007015 | 10,982.55 | 0xac...d2c0 | |
| 11/23/2024 | 7:37:21 PM | sell | $13.77 | $0.00007172 | 13.77 | 0.00007172 | 192,000 | 0xbb...43c8 | |
| 11/23/2024 | 3:32:34 PM | buy | $1.55 | $0.00007408 | 1.55 | 0.00007408 | 20,984.39 | 0x95...1fbe | |
| 11/16/2024 | 3:30:19 AM | buy | $1.05 | $0.00007367 | 1.05 | 0.00007367 | 14,310.68 | 0x1e...aa5b | |
| 11/13/2024 | 4:04:58 PM | buy | $1.51 | $0.00007327 | 1.51 | 0.00007327 | 20,692.67 | 0x74...9ce4 | |
| 11/13/2024 | 4:51:07 AM | sell | $2.43 | $0.00007298 | 2.43 | 0.00007298 | 33,329.73 | 0xbc...1bf9 | |
| 11/13/2024 | 2:43:02 AM | buy | $0.000296 | $0.0000738 | 0.000296 | 0.0000738 | 4.01 | 0x4a...01c5 | |
| 11/11/2024 | 7:58:53 PM | sell | $7.21 | $0.00007449 | 7.21 | 0.00007449 | 96,825.7 | 0x4f...b362 | |
| 11/11/2024 | 7:00:20 PM | buy | $2.39 | $0.00007571 | 2.39 | 0.00007571 | 31,610.15 | 0x35...f457 | |
| 11/11/2024 | 10:58:16 AM | buy | $1.28 | $0.00007512 | 1.28 | 0.00007512 | 17,161.81 | 0x07...7858 | |
| 11/11/2024 | 10:58:13 AM | sell | $17.54 | $0.00007724 | 17.54 | 0.00007724 | 227,083.56 | 0x6f...7a30 | |
| 11/11/2024 | 2:07:18 AM | buy | $2.39 | $0.0000802 | 2.39 | 0.0000802 | 29,838.96 | 0x9c...c39a | |
| 11/10/2024 | 5:13:09 AM | buy | $0.9254 | $0.00007966 | 0.9254 | 0.00007966 | 11,617.33 | 0x38...13ff | |
| 11/08/2024 | 8:08:04 PM | buy | $1.35 | $0.00007929 | 1.35 | 0.00007929 | 17,124.17 | 0xb4...c03f | |
| 11/07/2024 | 8:44:24 PM | buy | $0.642 | $0.00007896 | 0.642 | 0.00007896 | 8,131.13 | 0xf6...6235 | |
| 11/06/2024 | 6:11:25 PM | buy | $0.8685 | $0.00007872 | 0.8685 | 0.00007872 | 11,032.81 | 0xd0...f2ea | |
| 11/06/2024 | 6:02:17 PM | sell | $7.53 | $0.00007933 | 7.53 | 0.00007933 | 95,000 | 0x56...0c33 | |
| 11/06/2024 | 9:04:14 AM | buy | $1.35 | $0.00008082 | 1.35 | 0.00008082 | 16,762.08 | 0xbc...aec0 | |
| 11/03/2024 | 1:01:44 PM | sell | $2.13 | $0.00008047 | 2.13 | 0.00008047 | 26,508.6 | 0xb0...a941 |