- WhatToFarm
- Aurora
- Trisolaris
- SHITZU-NEAR LPs
Info about SHITZU-NEAR pair
- Pooled SHITZU:
- 62,582.81
- Pooled NEAR:
- $9.74
SHITZU/NEAR price stats on Aurora
As of May 20, 2024, the current price of SHITZU token on DEX Trisolaris is $0.001263. SHITZU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHITZU token contract is 0x68e401B61eA53889505cc1366710f733A60C2d41 with a market cap $715,794.36. The liquidity pool contract is 0x0773e92606bF29853ac0C03B03Ac63462576f5cE with total value locked (TVL) of $155.50. The SHITZU/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of SHITZU/NEAR now?
The current liquidity of SHITZU/NEAR with the contract address 0x0773e92606bF29853ac0C03B03Ac63462576f5cE is $155.50.
How many transactions are there in the SHITZU/NEAR pool in the last 24 hours?
The total transactions of SHITZU/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHITZU/NEAR pool in the last 24 hours?
SHITZU/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHITZU to NEAR?
The exchange rate of 1 SHITZU to NEAR is 0.0001582, captured at 1:28 AM UTC.
How much is 1 SHITZU in dollars?
The price of converting 1 SHITZU to USD is $0.001263 today.
SHITZU-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 11:07:13 PM | sell | $1.54 | $0.001263 | 0.19 | 0.0001582 | 1 219.40 | 0xfe...dd50 | |
| 2024.05.17 | 10:43:10 PM | buy | $1.54 | $0.001268 | 0.19 | 0.0001591 | 1 216.27 | 0xd7...8a47 | |
| 2024.05.17 | 10:43:07 PM | sell | $2.77 | $0.00128 | 0.35 | 0.0001607 | 2 164.93 | 0x65...45b1 | |
| 2024.05.16 | 5:56:13 PM | sell | $2.32 | $0.001356 | 0.29 | 0.0001712 | 1 709.63 | 0x99...739d | |
| 2024.05.16 | 3:55:34 PM | buy | $1.52 | $0.001402 | 0.19 | 0.000174 | 1 087.67 | 0x3c...8a51 | |
| 2024.05.15 | 3:00:24 PM | buy | $1.48 | $0.00129 | 0.19 | 0.0001676 | 1 148.27 | 0x3b...75a3 | |
| 2024.05.15 | 11:10:28 AM | buy | $1.00 | $0.001151 | 0.28 | 0.0001599 | 1 733.67 | 0x06...3446 | |
| 2024.05.15 | 6:01:50 AM | buy | $0.02 | $0.001079 | 0.00 | 0.0001555 | 19.02 | 0x0d...407b | |
| 2024.05.13 | 1:47:41 PM | buy | $1.86 | $0.001096 | 0.26 | 0.0001513 | 1 699.27 | 0xea...1000 | |
| 2024.05.13 | 12:29:41 PM | sell | $1.23 | $0.001057 | 0.17 | 0.0001491 | 1 165.41 | 0x8b...0f6a | |
| 2024.05.13 | 12:29:37 PM | buy | $2.37 | $0.001045 | 0.33 | 0.0001475 | 2 264.44 | 0xad...fb4c | |
| 2024.05.13 | 10:29:12 AM | buy | $3.55 | $0.00101 | 0.50 | 0.0001419 | 3 705.82 | 0x41...edf0 | |
| 2024.05.13 | 10:12:41 AM | buy | $3.10 | $0.000862 | 0.44 | 0.0001212 | 3 600.13 | 0x71...4ecb | |
| 2024.05.13 | 10:06:41 AM | buy | $1.43 | $0.0007997 | 0.20 | 0.0001124 | 1 782.01 | 0x29...c230 | |
| 2024.05.13 | 9:18:53 AM | sell | $1.71 | $0.0007899 | 0.24 | 0.0001124 | 2 163.59 | 0xee...48c7 | |
| 2024.05.13 | 8:59:57 AM | buy | $0.48 | $0.0007665 | 0.07 | 0.000109 | 596.46 | 0x08...d3a4 | |
| 2024.05.13 | 8:59:57 AM | buy | $1.33 | $0.0007866 | 0.19 | 0.0001119 | 1 696.01 | 0x2c...fec7 | |
| 2024.05.13 | 8:59:51 AM | sell | $3.82 | $0.0007665 | 0.54 | 0.000109 | 4 687.81 | 0xd5...adc5 | |
| 2024.05.13 | 8:58:38 AM | sell | $4.65 | $0.0008729 | 0.66 | 0.0001241 | 4 959.90 | 0xc0...92af | |
| 2024.05.13 | 8:57:52 AM | buy | $4.56 | $0.0009444 | 0.65 | 0.0001341 | 4 827.53 | 0x7c...5ea2 |