- WhatToFarm
- Aurora
- Trisolaris
- ROSE-NEAR LPs
Info about ROSE-NEAR pair
- Pooled ROSE:
- 358,399.36
- Pooled NEAR:
- $58.21
ROSE/NEAR price stats on Aurora
As of May 8, 2024, the current price of ROSE token on DEX Trisolaris is $0.001133. ROSE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.80. ROSE token contract is 0xdcD6D4e2B3e1D1E1E6Fa8C21C8A323DcbecfF970 with a market cap $514,672.92. The liquidity pool contract is 0xbe753E99D0dBd12FB39edF9b884eBF3B1B09f26C with total value locked (TVL) of $829.90. The ROSE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of ROSE/NEAR now?
The current liquidity of ROSE/NEAR with the contract address 0xbe753E99D0dBd12FB39edF9b884eBF3B1B09f26C is $829.90.
How many transactions are there in the ROSE/NEAR pool in the last 24 hours?
The total transactions of ROSE/NEAR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROSE/NEAR pool in the last 24 hours?
ROSE/NEAR pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 ROSE to NEAR?
The exchange rate of 1 ROSE to NEAR is 0.0001619, captured at 8:47 PM UTC.
How much is 1 ROSE in dollars?
The price of converting 1 ROSE to USD is $0.001133 today.
ROSE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:29:58 PM | buy | $2.41 | $0.001133 | 0.34 | 0.0001619 | 2 128.03 | 0x33...3915 | |
| 2024.05.08 | 7:06:59 PM | buy | $2.39 | $0.001124 | 0.34 | 0.00016 | 2 125.64 | 0x3b...6de7 | |
| 2024.05.07 | 11:20:18 AM | sell | $2.43 | $0.001209 | 0.32 | 0.000159 | 2 011.25 | 0xbd...f593 | |
| 2024.05.06 | 12:05:20 AM | sell | $2.42 | $0.001191 | 0.33 | 0.0001608 | 2 035.01 | 0xdb...2964 | |
| 2024.05.05 | 4:06:46 PM | sell | $2.46 | $0.001206 | 0.33 | 0.0001627 | 2 037.66 | 0x7b...302e | |
| 2024.05.05 | 3:04:57 PM | sell | $2.43 | $0.001177 | 0.34 | 0.0001645 | 2 064.74 | 0x2d...7d48 | |
| 2024.05.05 | 2:16:33 PM | sell | $0.11 | $0.001177 | 0.02 | 0.0001655 | 95.89 | 0x5e...f9ff | |
| 2024.05.05 | 9:07:09 AM | sell | $2.43 | $0.001165 | 0.35 | 0.0001666 | 2 087.28 | 0x9d...bc3f | |
| 2024.05.04 | 7:42:03 AM | sell | $0.03 | $0.001151 | 0.00 | 0.0001676 | 28.68 | 0x47...02a4 | |
| 2024.05.04 | 7:37:59 AM | sell | $13.88 | $0.001191 | 2.02 | 0.0001733 | 11 655.65 | 0xe2...5715 | |
| 2024.05.03 | 5:32:05 PM | sell | $2.40 | $0.001208 | 0.36 | 0.0001803 | 1 985.13 | 0xad...29f3 | |
| 2024.04.30 | 4:13:00 PM | buy | $2.40 | $0.001088 | 0.40 | 0.0001812 | 2 205.81 | 0x75...daec | |
| 2024.04.30 | 12:33:32 PM | buy | $5.22 | $0.001108 | 0.84 | 0.0001776 | 4 707.83 | 0x1d...9e8e | |
| 2024.04.30 | 11:38:48 AM | buy | $2.41 | $0.00111 | 0.38 | 0.0001741 | 2 166.96 | 0x49...4daa | |
| 2024.04.30 | 8:35:27 AM | buy | $5.68 | $0.001135 | 0.85 | 0.0001705 | 5 009.67 | 0x99...7d1f | |
| 2024.04.25 | 10:03:55 AM | sell | $0.08 | $0.001124 | 0.01 | 0.0001671 | 66.98 | 0xbd...f612 | |
| 2024.04.25 | 4:12:31 AM | buy | $6.85 | $0.001114 | 1.02 | 0.0001653 | 6 151.42 | 0xb7...d7eb | |
| 2024.04.24 | 10:30:26 AM | sell | $3.90 | $0.001148 | 0.55 | 0.000163 | 3 394.20 | 0xdf...b720 | |
| 2024.04.22 | 4:14:50 PM | sell | $2.45 | $0.001158 | 0.35 | 0.0001656 | 2 118.89 | 0xf1...ca8e | |
| 2024.04.22 | 9:11:24 AM | sell | $6.03 | $0.001154 | 0.88 | 0.000169 | 5 225.73 | 0x43...ff1f |