- WhatToFarm
- Aurora
- Trisolaris
- ROSE-NEAR LPs
Info about ROSE-NEAR pair
- Pooled ROSE:
- 884,261.52
- Pooled NEAR:
- $22.26
ROSE/NEAR price stats on Aurora
As of November 21, 2024, the current price of ROSE token on DEX Trisolaris is $0.0001352. ROSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROSE token contract is 0xdcD6D4e2B3e1D1E1E6Fa8C21C8A323DcbecfF970 with a market cap $60,046.07. The liquidity pool contract is 0xbe753E99D0dBd12FB39edF9b884eBF3B1B09f26C with total value locked (TVL) of $243.42. The ROSE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of ROSE/NEAR now?
The current liquidity of ROSE/NEAR with the contract address 0xbe753E99D0dBd12FB39edF9b884eBF3B1B09f26C is $243.42.
How many transactions are there in the ROSE/NEAR pool in the last 24 hours?
The total transactions of ROSE/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROSE/NEAR pool in the last 24 hours?
ROSE/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROSE to NEAR?
The exchange rate of 1 ROSE to NEAR is 0.00002473, captured at 11:35 PM UTC.
How much is 1 ROSE in dollars?
The price of converting 1 ROSE to USD is $0.0001352 today.
ROSE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:33:52 PM | buy | $2.51 | $0.0001352 | 0.4593 | 0.00002473 | 18,571.29 | 0x80...d092 | |
| 11/16/2024 | 3:26:10 AM | sell | $3.17 | $0.0001353 | 0.5794 | 0.00002471 | 23,439.42 | 0xf3...ce5d | |
| 11/14/2024 | 4:46:57 PM | sell | $2.23 | $0.000137 | 0.4222 | 0.00002585 | 16,329.11 | 0xc6...2d12 | |
| 11/13/2024 | 3:56:59 PM | sell | $0.2495 | $0.0001418 | 0.04642 | 0.00002639 | 1,758.77 | 0xe8...34c5 | |
| 11/12/2024 | 1:51:11 PM | buy | $2.05 | $0.0001094 | 0.4897 | 0.00002604 | 18,808.47 | 0x4b...c718 | |
| 11/12/2024 | 4:03:19 AM | sell | $2.26 | $0.000109 | 0.5392 | 0.00002594 | 20,786.32 | 0xd3...f71e | |
| 11/11/2024 | 4:52:14 AM | sell | $2.38 | $0.0001144 | 0.567 | 0.00002723 | 20,822.86 | 0xa9...4de1 | |
| 11/10/2024 | 6:32:46 AM | sell | $2.22 | $0.0001199 | 0.5303 | 0.00002853 | 18,585.75 | 0xd2...40d4 | |
| 11/09/2024 | 9:33:10 PM | sell | $2.09 | $0.0001252 | 0.4985 | 0.00002978 | 16,736.85 | 0x6e...da4e | |
| 11/06/2024 | 4:46:01 AM | sell | $2.72 | $0.00013 | 0.6556 | 0.00003122 | 20,996.51 | 0x7a...66a2 | |
| 11/03/2024 | 2:47:56 AM | buy | $2.17 | $0.0001188 | 0.5766 | 0.00003151 | 18,298.17 | 0xda...1dab | |
| 10/31/2024 | 6:19:01 PM | buy | $2.43 | $0.0001234 | 0.5929 | 0.00003005 | 19,732.05 | 0x15...90f0 | |
| 10/28/2024 | 7:22:40 AM | sell | $2.53 | $0.0001265 | 0.5997 | 0.00002988 | 20,068.28 | 0x35...a555 | |
| 10/28/2024 | 3:29:23 AM | sell | $5.63 | $0.0001368 | 1.32 | 0.00003229 | 41,155.57 | 0x59...7ced | |
| 10/28/2024 | 3:28:35 AM | sell | $12.5 | $0.0001455 | 2.93 | 0.00003413 | 77,391.85 | 0xa8...f9d3 | |
| 10/28/2024 | 3:27:46 AM | buy | $0.05142 | $0.0001808 | 0.01206 | 0.00004242 | 284.3 | 0x80...c2c0 | |
| 10/28/2024 | 3:27:42 AM | sell | $12.11 | $0.0001802 | 2.84 | 0.00004228 | 61,330.93 | 0xf9...ad8d | |
| 10/28/2024 | 3:26:52 AM | sell | $16.24 | $0.0002176 | 3.8 | 0.00005104 | 66,800.59 | 0x1e...1b32 | |
| 10/28/2024 | 3:26:11 AM | sell | $19.75 | $0.0002731 | 4.63 | 0.00006407 | 64,128.2 | 0x4e...91e8 | |
| 10/28/2024 | 3:19:32 AM | buy | $0.09013 | $0.0003501 | 0.02114 | 0.00008213 | 257.4 | 0x58...aed7 |