- WhatToFarm
- Aurora
- Trisolaris
- POLAR-NEAR LPs
Info about POLAR-NEAR pair
- Pooled POLAR:
- 16,512.49
- Pooled NEAR:
- $97.4
POLAR/NEAR price stats on Aurora
As of May 8, 2024, the current price of POLAR token on DEX Trisolaris is $0.04304. POLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. POLAR token contract is 0xf0f3b9Eee32b1F490A4b8720cf6F005d4aE9eA86 with a market cap $13,312.14. The liquidity pool contract is 0x3fa4d0145a0b6Ad0584B1ad5f61cB490A04d8242 with total value locked (TVL) of $1,425.42. The POLAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of POLAR/NEAR now?
The current liquidity of POLAR/NEAR with the contract address 0x3fa4d0145a0b6Ad0584B1ad5f61cB490A04d8242 is $1,425.42.
How many transactions are there in the POLAR/NEAR pool in the last 24 hours?
The total transactions of POLAR/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLAR/NEAR pool in the last 24 hours?
POLAR/NEAR pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 POLAR to NEAR?
The exchange rate of 1 POLAR to NEAR is 0.005881, captured at 10:15 AM UTC.
How much is 1 POLAR in dollars?
The price of converting 1 POLAR to USD is $0.04304 today.
POLAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:40:51 PM | sell | $0.05 | $0.04304 | 0.01 | 0.005881 | 1.16 | 0x89...91e9 | |
| 2024.05.06 | 11:40:46 AM | sell | $0.09 | $0.04399 | 0.01 | 0.005882 | 2.02 | 0xee...879c | |
| 2024.05.04 | 4:32:21 PM | buy | $0.05 | $0.04062 | 0.01 | 0.005918 | 1.16 | 0xbe...ce31 | |
| 2024.04.26 | 11:15:31 AM | buy | $2.41 | $0.04258 | 0.33 | 0.005897 | 56.55 | 0x21...5e87 | |
| 2024.04.23 | 7:33:28 PM | sell | $4.73 | $0.04129 | 0.67 | 0.005883 | 114.48 | 0xaf...0490 | |
| 2024.04.21 | 2:38:40 PM | buy | $2.38 | $0.03657 | 0.39 | 0.005936 | 65.03 | 0x78...1a85 | |
| 2024.04.20 | 9:39:34 PM | sell | $2.42 | $0.03598 | 0.40 | 0.005901 | 67.12 | 0xcd...9a99 | |
| 2024.04.17 | 2:55:54 PM | buy | $0.05 | $0.03201 | 0.01 | 0.00596 | 1.68 | 0x2b...a47e | |
| 2024.04.17 | 11:06:34 AM | buy | $0.98 | $0.03257 | 0.18 | 0.005948 | 30.18 | 0xa3...ab96 | |
| 2024.04.16 | 5:43:51 PM | sell | $2.40 | $0.03136 | 0.45 | 0.005929 | 76.68 | 0xc3...a73a | |
| 2024.04.16 | 3:53:26 PM | sell | $2.43 | $0.03098 | 0.47 | 0.005986 | 78.60 | 0x4f...1dbe | |
| 2024.04.16 | 3:30:10 PM | sell | $2.47 | $0.03136 | 0.48 | 0.006044 | 78.61 | 0x94...7a62 | |
| 2024.04.16 | 3:29:19 PM | buy | $3.62 | $0.03148 | 0.70 | 0.006066 | 115.04 | 0x01...c40b | |
| 2024.04.16 | 3:05:55 PM | sell | $2.45 | $0.03103 | 0.47 | 0.006017 | 78.91 | 0x1e...a78b | |
| 2024.04.16 | 3:05:34 PM | sell | $2.48 | $0.03133 | 0.48 | 0.006075 | 79.07 | 0x43...96f3 | |
| 2024.04.16 | 3:05:14 PM | sell | $2.51 | $0.03163 | 0.49 | 0.006135 | 79.40 | 0xfa...88a4 | |
| 2024.04.16 | 3:03:27 PM | sell | $2.47 | $0.03194 | 0.48 | 0.006195 | 77.28 | 0x75...2611 | |
| 2024.04.16 | 3:02:27 PM | sell | $2.46 | $0.03225 | 0.48 | 0.006254 | 76.16 | 0xc5...b7af | |
| 2024.04.16 | 3:00:35 PM | sell | $2.45 | $0.03256 | 0.47 | 0.006313 | 75.16 | 0xa2...f535 | |
| 2024.04.16 | 2:23:02 PM | sell | $2.41 | $0.03302 | 0.46 | 0.006372 | 72.86 | 0x87...8a40 |