- WhatToFarm
- Aurora
- Trisolaris
- POLAR-NEAR LPs
Info about POLAR-NEAR pair
- Pooled POLAR:
- 18,346.87
- Pooled NEAR:
- $84.52
POLAR/NEAR price stats on Aurora
As of December 22, 2024, the current price of POLAR token on DEX Trisolaris is $0.03294. POLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POLAR token contract is 0xf0f3b9Eee32b1F490A4b8720cf6F005d4aE9eA86 with a market cap $10,150.01. The liquidity pool contract is 0x3fa4d0145a0b6Ad0584B1ad5f61cB490A04d8242 with total value locked (TVL) of $1,207.57. The POLAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of POLAR/NEAR now?
The current liquidity of POLAR/NEAR with the contract address 0x3fa4d0145a0b6Ad0584B1ad5f61cB490A04d8242 is $1,207.57.
How many transactions are there in the POLAR/NEAR pool in the last 24 hours?
The total transactions of POLAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLAR/NEAR pool in the last 24 hours?
POLAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POLAR to NEAR?
The exchange rate of 1 POLAR to NEAR is 0.004611, captured at 1:24 PM UTC.
How much is 1 POLAR in dollars?
The price of converting 1 POLAR to USD is $0.03294 today.
POLAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2024 | 7:34:57 PM | sell | $2.43 | $0.03294 | 0.3403 | 0.004611 | 73.8 | 0x8b...921e | |
| 12/12/2024 | 7:16:17 PM | buy | $0.846 | $0.03322 | 0.1184 | 0.004651 | 25.46 | 0xe4...9eb8 | |
| 12/04/2024 | 3:21:52 PM | buy | $2.93 | $0.03426 | 0.3955 | 0.004623 | 85.55 | 0x06...a0af | |
| 11/25/2024 | 12:12:54 AM | sell | $0.2382 | $0.02496 | 0.04368 | 0.004576 | 9.54 | 0x52...001a | |
| 11/22/2024 | 10:28:10 AM | sell | $2.34 | $0.0251 | 0.4292 | 0.004602 | 93.27 | 0x19...6f66 | |
| 11/18/2024 | 8:31:26 PM | sell | $3.45 | $0.02725 | 0.5899 | 0.004658 | 126.64 | 0x53...286c | |
| 11/18/2024 | 8:31:07 PM | buy | $3.37 | $0.02742 | 0.5766 | 0.004687 | 123.03 | 0x9d...9d67 | |
| 11/18/2024 | 8:30:46 PM | sell | $3.45 | $0.02726 | 0.5902 | 0.004659 | 126.65 | 0xc9...c5fa | |
| 11/18/2024 | 8:30:26 PM | buy | $3.37 | $0.02743 | 0.5766 | 0.004688 | 122.98 | 0xe5...8689 | |
| 11/18/2024 | 7:18:58 PM | buy | $1.21 | $0.02857 | 0.1973 | 0.004646 | 42.46 | 0x82...66c6 | |
| 11/18/2024 | 7:11:17 PM | sell | $3.61 | $0.02853 | 0.5877 | 0.004639 | 126.66 | 0x89...53ea | |
| 11/18/2024 | 7:10:31 PM | sell | $3.67 | $0.02893 | 0.5978 | 0.004704 | 127.06 | 0x99...4658 | |
| 11/18/2024 | 7:09:49 PM | sell | $3.73 | $0.02934 | 0.6082 | 0.004771 | 127.46 | 0x96...38d5 | |
| 11/18/2024 | 7:09:05 PM | sell | $3.8 | $0.02976 | 0.6188 | 0.004839 | 127.86 | 0x1c...69f4 | |
| 11/18/2024 | 6:56:19 PM | sell | $3.62 | $0.03017 | 0.5889 | 0.004907 | 120.01 | 0x03...dfe6 | |
| 11/18/2024 | 6:55:58 PM | buy | $3.54 | $0.03036 | 0.5766 | 0.004937 | 116.78 | 0xa8...c198 | |
| 11/18/2024 | 6:53:46 PM | buy | $3.54 | $0.02996 | 0.5766 | 0.004873 | 118.33 | 0x05...ef60 | |
| 11/15/2024 | 4:43:00 PM | sell | $2.45 | $0.02649 | 0.4484 | 0.004836 | 92.71 | 0x1b...9707 | |
| 11/15/2024 | 8:06:18 AM | sell | $2.45 | $0.02676 | 0.4475 | 0.004887 | 91.58 | 0x08...18fa | |
| 11/15/2024 | 5:59:48 AM | buy | $3.05 | $0.02601 | 0.5766 | 0.004909 | 117.46 | 0xad...c269 |