WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.0000316
Price
0.058398 NEAR
TVL
$1.41
MKT CAP
$258.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
13
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
788.34M
Pooled NEAR:
$6,604.66

PLY/NEAR price stats on Aurora

As of November 8, 2026, the current price of PLY token on DEX Trisolaris is $0.0000316. PLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.32. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $258,885.44. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.42. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.42.

The total transactions of PLY/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $13.32 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008398, captured at 1:17 AM UTC.

The price of converting 1 PLY to USD is $0.0000316 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/07/20264:08:27 PMbuy$13.31$0.00003163.530.058398421,439.82
0x03e...8bb5
0xa0...709e
11/06/202612:26:10 PMsell$8.54$0.000031262.280.058346273,342.38
0x039...8586
0x2d...37d4
11/05/202611:08:26 PMbuy$8.01$0.00003092.170.058397259,279.34
0x05F...2833
0x87...56e1
11/05/20263:51:32 PMbuy$8.52$0.000030992.30.058391275,088.4
0x049...7E44
0x52...22cf
11/05/20263:24:50 PMbuy$8.88$0.000031422.360.058385282,553.79
0x039...83d4
0x01...8f63
11/05/20263:10:47 PMbuy$8.38$0.000031842.20.058379263,252.01
0x0E0...B126
0x97...c7e6
11/05/20263:02:21 PMbuy$0$02.280.058374272,854.13
0x0Ba...81aD
0x40...a816
11/05/20262:51:55 PMbuy$8.91$0.000032722.270.058368272,399.31
0x04F...9965
0x10...5fa8
11/05/202612:42:38 PMbuy$9.16$0.000033162.310.058362276,520.66
0x02F...aE2D
0xbc...59e0
11/04/20268:45:22 PMbuy$0.2493$0.000036310.05740.0583596,867.37
0xCE2...05F5
0x4d...93c7
11/04/20267:50:55 PMbuy$9.52$0.000036292.190.058356262,317.41
0x079...098c
0x7b...c967
11/04/20266:39:38 PMbuy$10.03$0.000036272.310.05835276,706.11
0x05d...Cb3a
0x18...bdda
11/04/20263:05:18 PMsell$13.54$0.000036063.110.058301375,718.91
0x08F...Dd15
0x65...e600
11/04/20262:47:51 PMsell$9.68$0.000036092.220.058308268,313.47
0x03C...a50f
0x63...82d0
11/04/202610:24:04 AMsell$10.05$0.000036112.310.058314278,524.28
0x0e2...1E2b
0x7c...6d40
11/04/20268:39:03 AMsell$13.93$0.000036143.20.058321385,610.59
0x052...45C8
0x2f...8e84
11/04/20268:19:27 AMsell$24.8$0.000036195.710.058332685,359.35
0x067...9ef5
0xc7...30a8
11/04/20262:33:16 AMbuy$10.68$0.000036432.460.058387293,348.66
0x0E1...D6C9
0xdc...2538
11/04/20261:06:16 AMbuy$9.29$0.00003642.140.058381255,365.99
0x01c...f70a
0x76...55a0
11/03/202612:27:18 PMsell$10.25$0.000036182.360.058331283,327.36
0x0c7...3D20
0x45...e510