- WhatToFarm
Aurora
Trisolaris
PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 298.35M
- Pooled NEAR:
- $32,331.21
PLY/NEAR price stats on Aurora
As of December 10, 2023, the current price of PLY token on DEX Trisolaris is $0.0002717. PLY price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,772.96. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $2,275,558.08. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $162,548.74. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $162,548.74.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $3,772.96 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.0001081, captured at 8:37 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.0002717 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:35:45 PM | sell | $17.59 | $0.0002717 | 6.00 | 0.0001081 | 64 748.77 | 0xe0...98b4 | |
| 2023.12.10 | 8:33:08 PM | sell | $19.51 | $0.000269 | 7.84 | 0.0001081 | 72 508.96 | 0x8d...0ece | |
| 2023.12.10 | 8:23:51 PM | buy | $111.29 | $0.0002679 | 45.14 | 0.0001086 | 415 459.75 | 0x9b...00f4 | |
| 2023.12.10 | 7:51:39 PM | buy | $12.54 | $0.0002654 | 5.13 | 0.0001085 | 47 273.12 | 0x22...d4b0 | |
| 2023.12.10 | 7:30:34 PM | sell | $23.64 | $0.0002638 | 9.66 | 0.0001078 | 89 611.66 | 0x7f...8ae0 | |
| 2023.12.10 | 6:56:47 PM | buy | $57.43 | $0.0002611 | 23.85 | 0.0001084 | 219 915.54 | 0xe0...2710 | |
| 2023.12.10 | 6:00:33 PM | sell | $0.07 | $0.0002576 | 0.03 | 0.0001077 | 285.18 | 0xa3...465c | |
| 2023.12.10 | 5:53:11 PM | buy | $268.54 | $0.0002589 | 112.00 | 0.000108 | 1 037 171.33 | 0x34...b8b7 | |
| 2023.12.10 | 4:03:00 PM | sell | $35.41 | $0.0002615 | 14.49 | 0.000107 | 135 440.60 | 0xab...55e2 | |
| 2023.12.10 | 3:53:58 PM | sell | $0.00 | $0.0002596 | 0.00 | 0.0001071 | 16.54 | 0xd4...0361 | |
| 2023.12.10 | 3:39:14 PM | sell | $14.23 | $0.0002583 | 5.90 | 0.0001071 | 55 105.58 | 0xfc...51d0 | |
| 2023.12.10 | 3:29:06 PM | sell | $16.56 | $0.0002586 | 6.86 | 0.0001071 | 64 031.33 | 0x83...8489 | |
| 2023.12.10 | 3:25:07 PM | buy | $455.23 | $0.0002587 | 188.60 | 0.0001072 | 1 759 923.39 | 0xf7...c128 | |
| 2023.12.10 | 2:51:29 PM | sell | $2.57 | $0.0002533 | 1.08 | 0.0001059 | 10 163.67 | 0x3d...7841 | |
| 2023.12.10 | 1:46:14 PM | buy | $168.45 | $0.0002522 | 71.00 | 0.0001063 | 667 866.05 | 0xbf...45a2 | |
| 2023.12.10 | 1:31:00 PM | sell | $8.66 | $0.0002502 | 3.65 | 0.0001055 | 34 612.72 | 0x00...01c9 | |
| 2023.12.10 | 1:04:10 PM | sell | $5.43 | $0.0002524 | 2.27 | 0.0001055 | 21 517.00 | 0x87...336d | |
| 2023.12.10 | 1:02:18 PM | buy | $17.66 | $0.0002539 | 7.38 | 0.0001061 | 69 564.21 | 0x10...9468 | |
| 2023.12.10 | 1:01:12 PM | sell | $15.75 | $0.0002524 | 6.58 | 0.0001055 | 62 397.93 | 0x51...48bd | |
| 2023.12.10 | 12:29:10 PM | buy | $8.94 | $0.0002538 | 3.74 | 0.0001061 | 35 217.01 | 0x51...2263 |