- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 703.78M
- Pooled NEAR:
- $7,385.1
PLY/NEAR price stats on Aurora
As of November 30, 2025, the current price of PLY token on DEX Trisolaris is $0.00001949. PLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.71. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $158,878.78. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.00. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.00.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $6.71 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001051, captured at 10:00 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00001949 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:17:38 AM | buy | $6.71 | $0.00001949 | 3.62 | 0.00001051 | 344,325.05 | 0xdd...69ac | |
| 11/28/2025 | 1:34:28 PM | buy | $0.2988 | $0.00001986 | 0.1581 | 0.00001051 | 15,040.53 | 0xc9...7da2 | |
| 11/28/2025 | 2:55:21 AM | buy | $0 | $0 | 3.98 | 0.0000105 | 379,102.29 | 0x34...290b | |
| 11/26/2025 | 6:02:11 PM | sell | $12.64 | $0.0000203 | 6.5 | 0.00001044 | 622,557.44 | 0x75...9200 | |
| 11/26/2025 | 11:25:27 AM | buy | $7 | $0.00001959 | 3.76 | 0.00001051 | 357,546.68 | 0xd3...c21e | |
| 11/25/2025 | 11:00:14 PM | sell | $6.95 | $0.00002009 | 3.61 | 0.00001045 | 345,929.88 | 0x1a...e38e | |
| 11/25/2025 | 8:56:50 AM | buy | $0 | $0 | 3.78 | 0.00001051 | 360,001.95 | 0x9e...ec31 | |
| 11/25/2025 | 6:28:47 AM | buy | $7 | $0.00001982 | 3.71 | 0.0000105 | 353,248.45 | 0x39...5d6b | |
| 11/24/2025 | 5:30:25 PM | sell | $7.73 | $0.0000204 | 3.96 | 0.00001044 | 379,312.18 | 0xe6...2a71 | |
| 11/24/2025 | 4:29:20 PM | sell | $2.19 | $0.00002024 | 1.13 | 0.00001044 | 108,396.63 | 0x39...e566 | |
| 11/24/2025 | 1:41:59 PM | sell | $7.96 | $0.00002001 | 4.16 | 0.00001045 | 398,060.07 | 0x81...8721 | |
| 11/24/2025 | 1:28:58 PM | sell | $6.17 | $0.00001978 | 3.26 | 0.00001046 | 311,872.84 | 0x09...4787 | |
| 11/24/2025 | 10:33:21 AM | buy | $0.9997 | $0.00001942 | 0.5422 | 0.00001053 | 51,470.95 | 0x83...d86a | |
| 11/24/2025 | 12:18:35 AM | buy | $7.1 | $0.00001927 | 3.87 | 0.00001052 | 368,520.94 | 0x37...3eb4 | |
| 11/23/2025 | 5:11:43 AM | sell | $6.84 | $0.00001915 | 3.73 | 0.00001046 | 357,187.53 | 0xfa...c8b3 | |
| 11/22/2025 | 3:11:43 PM | buy | $7.97 | $0.00001917 | 4.38 | 0.00001052 | 416,101.28 | 0x46...4e56 | |
| 11/21/2025 | 9:18:13 PM | buy | $7.1 | $0.00001951 | 3.83 | 0.00001051 | 364,250.97 | 0xc9...a14e | |
| 11/21/2025 | 4:59:46 PM | buy | $0.761 | $0.00002006 | 0.3985 | 0.0000105 | 37,921.48 | 0xe8...bb53 | |
| 11/21/2025 | 4:59:28 PM | buy | $1.3 | $0.00001975 | 0.6956 | 0.0000105 | 66,205 | 0x72...7746 | |
| 11/21/2025 | 12:30:20 PM | buy | $9.95 | $0.00001971 | 5.3 | 0.00001049 | 505,225.78 | 0x0a...588a |