WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004168
Price
0.058267 NEAR
TVL
$66,156.65
MKT CAP
$341.5K
5m
0%
1h
-0.30%
4h
-1.65%
24h
-2.62%
Share
TXNS
14
Buys
10
Sells
4
Volume
85
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
794.61M
Pooled NEAR:
$6,551.72

PLY/NEAR price stats on Aurora

As of October 16, 2026, the current price of PLY token on DEX Trisolaris is $0.00004168. PLY price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $84.71. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $341,478.96. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $66,156.66. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $66,156.66.

The total transactions of PLY/NEAR is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

PLY/NEAR pool has a trading volume of $84.71 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008267, captured at 5:13 PM UTC.

The price of converting 1 PLY to USD is $0.00004168 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/16/20265:07:27 PMbuy$9.43$0.000041681.870.058267226,247.3
0x08a...224d
0x16...0252
10/16/20264:51:36 PMbuy$1.13$0.000041810.22490.05826427,222.6
0x09c...8c9B
0xfc...aba2
10/16/20263:22:27 PMbuy$8.27$0.000042071.620.058262196,629.18
0x016...AABD
0x5c...e983
10/16/20263:15:05 PMbuy$8.77$0.000042381.70.058258207,054.61
0x0eD...B02b
0xa3...00ab
10/16/202612:40:04 PMbuy$0.1512$0.000043510.028690.0582563,475.1
0xFAD...88f5
0x33...8940
10/16/20264:12:23 AMbuy$1.11$0.000043250.21350.05825525,867.26
0x06b...b006
0xc8...a53a
10/16/20263:37:39 AMbuy$9.27$0.000042811.780.058253216,696.83
0x01E...42B9
0xbc...2e25
10/15/202611:40:29 PMbuy$2.13$0.000043290.4060.0582549,217.8
0x007...092b
0x76...3796
10/15/202611:12:22 PMbuy$2.07$0.000043470.39350.05824947,701.98
0x092...d08c
0x6f...7833
10/15/202610:28:41 PMbuy$2.05$0.000043790.38720.05824846,952.2
0x02b...5264
0x3e...e40d
10/15/20267:41:31 PMsell$8.85$0.000044271.640.0582200,093.6
0x015...909C
0xaa...6e83
10/15/20266:32:32 PMsell$9.17$0.000043571.720.058205210,636.45
0x01e...A6cc
0x55...b404
10/15/20266:13:30 PMsell$9.2$0.000043411.730.058209211,938.17
0x0E9...9A43
0xbd...de23
10/15/20265:41:18 PMsell$13.04$0.00004282.50.058214304,861.22
0x083...e6D7
0xf7...0eed
10/15/20264:03:56 PMsell$10.51$0.00004222.040.05822249,229.97
0x0cd...A632
0xc5...a35c
10/15/20263:35:20 PMsell$12.54$0.000041532.480.058226302,135.25
0x043...98f9
0x1d...dfec
10/15/20263:03:52 PMsell$8.9$0.000040661.80.058231219,041.69
0x011...a407
0x2b...14d6
10/15/20262:54:40 PMsell$11.32$0.000040392.30.058236280,227.6
0x035...647c
0xb1...e241
10/15/20262:42:12 PMsell$8.55$0.000039811.770.058241214,948.52
0x084...ABa5
0x6a...0472
10/15/20262:39:46 PMsell$10.55$0.000039232.210.058246269,102.63
0x0Dd...3c40
0x9e...df11