WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001686
Price
0.059343 NEAR
TVL
$25,160.87
MKT CAP
$138.1K
5m
0%
1h
0%
4h
0%
24h
-7.50%
Share
TXNS
5
Buys
4
Sells
1
Volume
40
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
747.01M
Pooled NEAR:
$6,962.6

PLY/NEAR price stats on Aurora

As of June 25, 2026, the current price of PLY token on DEX Trisolaris is $0.00001686. PLY price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.34. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $138,094.51. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $25,160.88. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $25,160.88.

The total transactions of PLY/NEAR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PLY/NEAR pool has a trading volume of $40.34 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009343, captured at 10:57 PM UTC.

The price of converting 1 PLY to USD is $0.00001686 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/25/202610:45:19 PMbuy$7.09$0.000016863.930.059343420,630.29
0x0A1...1C80
0x6a...896e
06/25/20262:00:28 PMbuy$9.39$0.000017075.130.059331550,499.35
0x00C...3bA0
0x8a...1a5d
06/25/20261:53:56 PMbuy$6.95$0.000017473.70.059319398,042.32
0x028...306e
0x5b...bd51
06/25/20261:46:53 PMbuy$10.09$0.00001765.330.059307573,044.53
0x0aF...b20D
0x9c...33f2
06/25/20267:08:54 AMsell$6.8$0.000018223.450.059249373,182.45
0x08B...eF13
0x3b...14cf
06/24/20268:32:11 PMsell$7.84$0.000018024.020.059259434,885.82
0x014...B672
0x64...5e83
06/24/20265:59:41 PMbuy$7.86$0.000017494.180.059314449,408.06
0x00f...C7Ca
0xcf...ff14
06/24/20263:46:33 PMbuy$9.51$0.000017824.960.059302533,770.4
0x064...0c13
0x9f...c0ab
06/24/20261:13:57 PMbuy$9.13$0.000018174.660.059289502,605.98
0x0C1...8299
0x0b...6974
06/23/20268:25:17 AMbuy$9.22$0.00001854.620.059277498,407.09
0x023...f073
0x31...afa6
06/23/20266:23:24 AMbuy$6.16$0.000018663.060.059266330,350.62
0x0bA...e432
0x30...29dd
06/23/20261:54:50 AMbuy$7.74$0.000018993.770.059257407,439.43
0x06e...CbEB
0x1c...4cea
06/22/202610:53:34 PMbuy$9.41$0.000019234.520.059246489,206.59
0x074...77F3
0xdb...5133
06/21/202610:40:31 PMbuy$6.32$0.000019542.980.059236323,553.51
0x0C1...A75d
0xbc...2909
06/21/20268:50:19 PMbuy$5.85$0.000019732.730.059228296,509.71
0x0a9...b278
0xec...b523
06/21/202612:24:02 PMbuy$10.16$0.000020154.640.059219504,367.22
0x0Fd...dfe4
0xe6...7c69
06/21/20269:00:34 AMsell$7.2$0.000020683.190.059162348,317.37
0x088...715F
0xce...4910
06/21/20266:58:28 AMsell$7.11$0.000020423.190.05917348,166.64
0x065...10d7
0xd4...53d5
06/20/20265:48:43 PMsell$3.81$0.000019621.780.059177194,116.73
0xd96...a954
0xa4...27a3
06/20/20265:10:28 AMsell$10.85$0.000020054.970.059186541,299.1
0x063...4e1f
0x36...ad4b