WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003616
Price
0.058285 NEAR
TVL
$57,343.09
MKT CAP
$296.3K
5m
0%
1h
0%
4h
2.85%
24h
-3.14%
Share
TXNS
23
Buys
13
Sells
10
Volume
191
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
791.52M
Pooled NEAR:
$6,577.89

PLY/NEAR price stats on Aurora

As of October 30, 2026, the current price of PLY token on DEX Trisolaris is $0.00003616. PLY price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $191.42. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $296,295.92. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $57,343.09. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $57,343.09.

The total transactions of PLY/NEAR is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

PLY/NEAR pool has a trading volume of $191.42 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008285, captured at 10:09 AM UTC.

The price of converting 1 PLY to USD is $0.00003616 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/30/20268:54:31 AMsell$0.4339$0.000036160.099410.05828511,997.89
0xCE2...05F5
0x5f...a004
10/30/20266:57:26 AMsell$9.72$0.000035832.240.058288271,384.41
0x07A...8f31
0x3f...0187
10/30/20266:16:30 AMsell$9.55$0.000035162.250.058294271,744.84
0x0c1...c301
0xc5...b16b
10/30/20264:49:14 AMsell$11.16$0.000034852.650.0583320,361.28
0x0de...1162
0x75...86c5
10/30/20264:14:46 AMsell$8.75$0.000034312.110.058306255,128.92
0x05c...b512
0x97...7ff5
10/30/20262:38:49 AMsell$12.43$0.000033983.040.058313365,880.52
0x079...563f
0xcb...b89e
10/30/202612:32:09 AMbuy$8.1$0.000033112.040.058364244,595.43
0x0eC...48d2
0x57...bd55
10/30/202612:23:35 AMbuy$8.44$0.000033462.110.058359252,423.32
0x03f...4925
0x31...c3ce
10/30/202612:16:13 AMbuy$9$0.000034272.190.058353262,781.49
0x0aB...194A
0x8c...bc6b
10/29/202611:06:45 PMbuy$8.34$0.000034262.030.058348243,547.8
0x064...4cFf
0x44...6eb3
10/29/20269:48:23 PMbuy$0.2485$0.000035030.05920.0583457,093.99
0xCE2...05F5
0x3c...8573
10/29/20268:47:43 PMbuy$8.83$0.000034592.130.058342255,412.96
0x007...d976
0x08...41a4
10/29/20268:43:30 PMbuy$9.67$0.000035022.30.058337276,232.84
0x04E...95F4
0x0d...f3ab
10/29/20268:42:08 PMbuy$8.45$0.000035421.980.058331238,608.36
0x01B...08e0
0xa5...f6df
10/29/20268:35:36 PMbuy$8.33$0.000035821.930.058326232,605.48
0x04F...017f
0x88...1202
10/29/20268:03:49 PMbuy$8.24$0.000036141.890.058322228,040.35
0x0f5...B614
0x2c...b9a4
10/29/20267:02:22 PMbuy$8.24$0.000036631.870.058317225,193.09
0x054...36a8
0x53...3a16
10/29/20266:29:00 PMbuy$8.61$0.00003711.920.058312232,072.24
0x0F7...038F
0x09...6578
10/29/20265:41:55 PMbuy$8.85$0.000037451.960.058307236,444.06
0x0a7...a866
0x33...b7c7
10/29/20264:08:41 PMsell$9.71$0.000038352.090.058257253,352.74
0x0e7...D21C
0x09...7a03