WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002147
Price
0.059166 NEAR
TVL
$1.29
MKT CAP
$175.8K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
7
Buys
7
Sells
0
Volume
47
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
754.45M
Pooled NEAR:
$6,897.12

PLY/NEAR price stats on Aurora

As of September 15, 2026, the current price of PLY token on DEX Trisolaris is $0.00002147. PLY price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $46.82. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $175,838.31. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.29. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.29.

The total transactions of PLY/NEAR is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $46.82 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009166, captured at 10:05 PM UTC.

The price of converting 1 PLY to USD is $0.00002147 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/15/20267:35:07 PMbuy$5.32$0.000021472.270.059166248,087.96
0x0ad...feBE
0xeb...4f70
09/15/20262:41:19 PMbuy$7.1$0.000021313.050.059159333,289.53
0x041...9c90
0x61...3e37
09/15/202612:46:23 PMbuy$0.505$0.000021750.21250.05915423,220.01
0xE84...4E91
0x2a...25e0
09/15/20267:33:37 AMbuy$8.14$0.000021643.440.05915376,516.27
0x015...7637
0x38...9c75
09/15/20263:49:28 AMbuy$8.47$0.00002213.50.05914383,117.77
0x01c...7068
0x2c...b1fe
09/15/20261:31:10 AMbuy$9.37$0.000022083.870.059131424,465.3
0x08e...3A8D
0x6e...818f
09/14/20269:17:28 PMbuy$7.89$0.000022063.260.059121357,893.55
0x0Bb...83aE
0xf1...2ac5
09/14/20265:46:44 PMsell$7.34$0.000021923.030.059066334,867.24
0x055...dfCF
0x2c...6a94
09/14/20265:19:16 PMsell$6.4$0.000021942.640.059074292,003.24
0x0ac...3D36
0x85...59bb
09/14/20265:10:26 PMsell$13.53$0.000021975.590.059085615,985.97
0x0D1...2463
0x43...9159
09/14/20264:52:45 PMsell$9.44$0.0000223.90.059097429,375.64
0x077...80d2
0xc4...bd81
09/14/20265:37:00 AMsell$8.64$0.000022023.570.059107392,562.03
0x077...62Bd
0xc8...0aec
09/13/202611:53:23 PMsell$11.02$0.000022054.550.059118500,000
0x8a0...7a58
0x35...c295
09/13/202611:30:31 PMsell$11.04$0.000022084.560.05913500,000
0x8a0...7a58
0x45...39ce
09/13/20267:33:12 AMbuy$8.04$0.000022223.320.059187361,960.14
0x001...4CBE
0xd5...7a1d
09/12/20261:00:49 AMbuy$7.08$0.000021563.010.059178328,612.42
0x06C...fF1C
0xe1...ded7
09/11/202611:20:27 PMbuy$8.05$0.000021913.370.05917367,546.29
0x082...e097
0xdb...1556
09/11/202610:38:59 PMbuy$7.37$0.00002223.040.059161332,291.43
0x0F1...fB1c
0xb9...abac
09/11/20269:56:14 PMbuy$7.4$0.000022393.020.059153330,730.72
0x0E9...a6DD
0xa4...6cf9
09/11/20268:19:23 PMbuy$8.1$0.000022633.270.059145358,196.81
0x091...d284
0x04...f764