WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002219
Price
0.059181 NEAR
TVL
$1.3
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
15.55%
Share
TXNS
15
Buys
4
Sells
11
Volume
145
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
753.49M
Pooled NEAR:
$6,899.73

PLY/NEAR price stats on Aurora

As of May 24, 2026, the current price of PLY token on DEX Trisolaris is $0.00002219. PLY price is up 15.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $144.98. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $181,740.92. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.31. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.31.

The total transactions of PLY/NEAR is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

PLY/NEAR pool has a trading volume of $144.98 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009181, captured at 8:50 PM UTC.

The price of converting 1 PLY to USD is $0.00002219 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/24/20263:17:53 PMbuy$6.13$0.000022192.530.059181276,541.57
0x027...9752
0x90...7f76
05/24/20262:57:09 PMsell$7.91$0.000022733.170.059127348,213.75
0x0E0...aa9f
0xa8...c79f
05/24/20262:49:54 PMsell$11.36$0.000022474.620.059137505,707.86
0x0C5...65FC
0x52...c3db
05/24/20261:13:33 PMsell$19.99$0.000022018.310.059154908,221.63
0x4fE...cbEE
0xef...96ff
05/24/20265:23:32 AMbuy$6.04$0.000021652.570.059217279,146.11
0x0AE...15Cf
0xba...7d22
05/23/20267:01:41 PMbuy$6.64$0.000021972.780.05921302,223.77
0x063...1A83
0xae...7893
05/23/20266:35:31 PMsell$12.17$0.000022454.960.059158542,325.76
0x0D2...3837
0xaf...64e9
05/23/20266:28:24 PMsell$7.7$0.000022143.180.059168347,757.19
0x095...8326
0x93...d236
05/23/20265:56:03 PMbuy$10.39$0.000021594.430.059222481,215.07
0x0e9...6971
0x27...bbdd
05/23/20265:19:48 PMsell$7.69$0.000022143.180.059165347,429.46
0x0c6...F24c
0xb1...267d
05/23/20264:57:47 PMsell$11.77$0.000021784.950.059176540,411.38
0x01d...7541
0xca...d931
05/23/20264:44:24 PMsell$7.45$0.000021443.190.059187347,610.45
0x098...396b
0x69...d961
05/23/20264:34:42 PMsell$13.37$0.000019156.420.0592698,104.64
0x019...192f
0x1a...d838
05/23/20263:54:06 PMsell$6.66$0.000019183.20.059212347,393.3
0x0D6...EC65
0xbb...9a6d
05/23/20263:45:34 PMsell$9.64$0.00001924.630.059223502,282.12
0x06F...914e
0x9d...2589
05/23/20263:04:28 PMsell$6.65$0.000019223.190.059233346,304.39
0x028...Bfcf
0x9f...bbd1
05/23/20262:07:55 PMsell$6.66$0.000019243.20.059242346,332.86
0x0AB...E055
0x3a...0b7c
05/23/20261:03:10 PMsell$6.66$0.000019263.190.05925345,881.19
0x029...81CA
0x68...aff6
05/23/20268:02:24 AMbuy$6.67$0.000019373.20.059306344,513.31
0x032...c3bF
0x77...9edd
05/22/202610:41:50 PMbuy$9.3$0.000019294.480.059296482,124.66
0x0C6...7f64
0x41...ff88