WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001742
Price
0.059272 NEAR
TVL
$1.24
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
12
Buys
7
Sells
5
Volume
103
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
747.8M
Pooled NEAR:
$6,954.06

PLY/NEAR price stats on Aurora

As of June 6, 2026, the current price of PLY token on DEX Trisolaris is $0.00001742. PLY price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $102.90. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $142,741.66. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.24. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.24.

The total transactions of PLY/NEAR is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

PLY/NEAR pool has a trading volume of $102.90 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009272, captured at 11:01 PM UTC.

The price of converting 1 PLY to USD is $0.00001742 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/06/20266:43:23 PMsell$1.37$0.000017420.73330.05927279,089.71
0x575...2f0E
0xa8...fcd9
06/06/202610:30:57 AMbuy$9.96$0.000017465.310.059322570,427.3
0x7e0...82E2
0xe8...428b
06/06/20265:22:30 AMsell$12.41$0.000018016.380.059267689,004.95
0xCa5...BF95
0x1c...9e0e
06/06/20264:43:36 AMbuy$9.29$0.000017255.020.059325538,839.95
0x06D...a898
0xf3...8cd9
06/06/20264:13:21 AMbuy$8.43$0.000017574.460.059312479,824.94
0x048...fd0f
0xab...4b81
06/06/20264:04:20 AMbuy$11.25$0.000018025.80.059299624,470.61
0x0a4...c0dE
0x75...de8f
06/05/202610:05:56 PMbuy$6.08$0.000018313.080.059287332,026.08
0x021...D470
0x64...d8d9
06/05/20269:41:54 PMsell$13.02$0.000018736.410.059236694,887.21
0x0C4...0a80
0xf0...7763
06/05/20268:12:11 PMsell$9.88$0.000018294.990.059251540,228.72
0x0Bb...4611
0x70...1d0c
06/05/20267:48:27 PMsell$6.21$0.000018013.190.059262345,097.99
0x0ec...96da
0xb6...0098
06/05/20267:00:55 PMbuy$8.96$0.000017644.730.059315508,418.28
0x087...E138
0xb1...2fda
06/05/20266:50:47 PMbuy$5.98$0.00001783.120.059305336,074.04
0x006...8CdF
0xb8...04e8
06/05/20265:44:02 PMsell$9.93$0.000018394.990.059252540,222.19
0x082...372e
0xc6...9d32
06/05/20264:03:22 PMbuy$8.29$0.000017764.340.059308466,931.53
0x071...1BD8
0x19...92d6
06/05/20263:28:42 PMbuy$6.02$0.0000183.110.059298334,701.39
0x0AD...2564
0x21...0168
06/05/20263:02:38 PMbuy$6.05$0.000018223.080.05929332,332.05
0x098...d074
0xb5...e320
06/05/20263:00:18 PMbuy$5.6$0.000018432.820.059282303,857.35
0x0A1...F8c3
0x2a...c4c6
06/05/202612:36:49 PMbuy$9.25$0.000018774.570.059272493,101.45
0x06F...A11a
0xf5...1deb
06/05/20269:15:18 AMsell$6.67$0.000019253.190.059215346,687.5
0x09a...7433
0x14...acb0
06/05/20268:14:14 AMbuy$9.79$0.000018924.790.059268517,313.97
0x090...6a10
0xbd...44f3