- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 704.84M
- Pooled NEAR:
- $7,368.87
PLY/NEAR price stats on Aurora
As of August 23, 2025, the current price of PLY token on DEX Trisolaris is $0.00002746. PLY price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.77. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $224,370.87. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $38,816.11. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $38,816.11.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $48.77 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001042, captured at 7:38 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00002746 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:34:02 PM | sell | $8.51 | $0.00002746 | 3.23 | 0.00001042 | 309,864.26 | 0x1f...30f2 | |
| 08/22/2025 | 4:07:44 PM | sell | $7.2 | $0.00002742 | 2.74 | 0.00001043 | 262,789.87 | 0x91...15f0 | |
| 08/22/2025 | 3:22:25 PM | sell | $7.38 | $0.000027 | 2.85 | 0.00001044 | 273,311.58 | 0x8d...a2ef | |
| 08/22/2025 | 2:16:36 PM | sell | $9.66 | $0.00002651 | 3.81 | 0.00001045 | 364,629.48 | 0x15...b746 | |
| 08/22/2025 | 2:15:15 PM | buy | $0.754 | $0.00002688 | 0.2951 | 0.00001052 | 28,050.93 | 0x9e...34fa | |
| 08/22/2025 | 2:09:20 PM | sell | $7.69 | $0.00002603 | 3.09 | 0.00001046 | 295,361.05 | 0x91...7f94 | |
| 08/22/2025 | 1:58:51 PM | sell | $0.1726 | $0.00002541 | 0.07109 | 0.00001046 | 6,792.09 | 0xfa...bc04 | |
| 08/22/2025 | 12:08:55 PM | buy | $7.38 | $0.00002554 | 3.04 | 0.00001052 | 289,122.13 | 0x07...36f1 | |
| 08/20/2025 | 7:53:39 PM | sell | $7.6 | $0.00002652 | 2.99 | 0.00001045 | 286,694.72 | 0x5d...43ab | |
| 08/19/2025 | 11:39:49 PM | buy | $8.77 | $0.00002571 | 3.58 | 0.00001051 | 341,262.64 | 0xaf...df23 | |
| 08/19/2025 | 2:42:05 PM | buy | $9.38 | $0.00002629 | 3.74 | 0.0000105 | 356,911.21 | 0xb1...4d90 | |
| 08/19/2025 | 4:03:18 AM | buy | $12.15 | $0.00002649 | 4.81 | 0.00001049 | 458,611.41 | 0x1b...95e4 | |
| 08/18/2025 | 3:34:14 AM | buy | $8.77 | $0.00002709 | 3.39 | 0.00001048 | 323,786.36 | 0x90...aafe | |
| 08/18/2025 | 2:16:14 AM | buy | $10.73 | $0.0000274 | 4.1 | 0.00001047 | 391,811.18 | 0xab...0d64 | |
| 08/18/2025 | 12:20:22 AM | buy | $10.65 | $0.00002844 | 3.91 | 0.00001045 | 374,726.34 | 0x20...4017 | |
| 08/17/2025 | 3:36:03 PM | sell | $7.31 | $0.00002882 | 2.63 | 0.00001039 | 253,798.2 | 0x56...905c | |
| 08/17/2025 | 4:54:31 AM | sell | $9.17 | $0.00002841 | 3.35 | 0.0000104 | 322,801.52 | 0x2b...c901 | |
| 08/15/2025 | 3:52:10 PM | buy | $9.22 | $0.00002772 | 3.45 | 0.00001039 | 332,596.2 | 0x81...ce4f | |
| 08/15/2025 | 3:10:59 PM | buy | $9.16 | $0.00002808 | 3.38 | 0.00001038 | 326,348.28 | 0xd7...6c8d | |
| 08/15/2025 | 6:22:20 AM | sell | $7.87 | $0.00002893 | 2.8 | 0.00001031 | 272,148.93 | 0x4b...82dd |