- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 700.97M
- Pooled NEAR:
- $7,412.03
PLY/NEAR price stats on Aurora
As of October 19, 2025, the current price of PLY token on DEX Trisolaris is $0.00002272. PLY price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.22. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $1,654,313,474,993,915.20. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $5,000.00. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $5,000.00.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $56.22 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001057, captured at 1:52 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00002272 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:48:50 PM | buy | $48.6 | $0.00002272 | 22.61 | 0.00001057 | 2.14M | 0x11...d59d | |
| 10/18/2025 | 10:46:44 AM | buy | $0.1739 | $0.00002281 | 0.08039 | 0.00001054 | 7,626.68 | 0x46...e72c | |
| 10/18/2025 | 1:27:02 AM | sell | $7.43 | $0.00002263 | 3.44 | 0.00001048 | 328,729.92 | 0xcc...39be | |
| 10/17/2025 | 11:14:47 AM | sell | $6.34 | $0.00002251 | 2.95 | 0.00001049 | 282,053.72 | 0x71...d545 | |
| 10/17/2025 | 8:06:41 AM | buy | $9.89 | $0.00002219 | 4.7 | 0.00001054 | 446,015.29 | 0x6f...7fd2 | |
| 10/17/2025 | 7:06:51 AM | buy | $8.12 | $0.00002262 | 3.77 | 0.00001053 | 358,821.46 | 0xcc...8915 | |
| 10/17/2025 | 6:41:38 AM | buy | $7.6 | $0.00002298 | 3.48 | 0.00001052 | 330,865.06 | 0x19...1749 | |
| 10/16/2025 | 8:43:10 PM | buy | $7.86 | $0.00002336 | 3.53 | 0.00001051 | 336,558.08 | 0xcc...ac1d | |
| 10/16/2025 | 6:53:15 PM | buy | $7.7 | $0.00002371 | 3.41 | 0.0000105 | 325,004.71 | 0x79...5be9 | |
| 10/16/2025 | 4:05:58 PM | buy | $8.01 | $0.00002363 | 3.55 | 0.00001049 | 339,189.13 | 0x77...4975 | |
| 10/16/2025 | 9:40:36 AM | buy | $8.29 | $0.00002393 | 3.63 | 0.00001048 | 346,415.16 | 0xfc...1fe9 | |
| 10/15/2025 | 2:51:31 PM | buy | $7.57 | $0.00002483 | 3.19 | 0.00001045 | 305,174.64 | 0xd1...671e | |
| 10/15/2025 | 12:29:41 PM | buy | $10.57 | $0.00002525 | 4.37 | 0.00001044 | 418,651.79 | 0x37...c37a | |
| 10/14/2025 | 6:30:38 PM | sell | $10.12 | $0.00002573 | 4.08 | 0.00001038 | 393,422.81 | 0xdf...9252 | |
| 10/14/2025 | 3:53:20 PM | sell | $8.95 | $0.00002538 | 3.66 | 0.00001039 | 352,721.21 | 0x59...bc09 | |
| 10/14/2025 | 6:48:07 AM | buy | $11.06 | $0.00002517 | 4.58 | 0.00001044 | 439,396.29 | 0xc4...a688 | |
| 10/14/2025 | 6:34:03 AM | buy | $7.28 | $0.00002551 | 2.97 | 0.00001043 | 285,447.31 | 0xd9...d7ce | |
| 10/14/2025 | 5:42:48 AM | buy | $7.2 | $0.00002598 | 2.89 | 0.00001042 | 277,340.54 | 0x36...cef1 | |
| 10/14/2025 | 4:50:49 AM | buy | $7.86 | $0.00002639 | 3.1 | 0.00001041 | 298,082.01 | 0x3d...ac0e | |
| 10/14/2025 | 3:05:00 AM | buy | $7.38 | $0.00002648 | 2.9 | 0.0000104 | 278,995.84 | 0x0f...34bd |