WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002289
Price
0.059179 NEAR
TVL
$1.31
MKT CAP
$187.5K
5m
0%
1h
0%
4h
-2.22%
24h
-2.10%
Share
TXNS
10
Buys
6
Sells
4
Volume
88
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
753.54M
Pooled NEAR:
$6,899.61

PLY/NEAR price stats on Aurora

As of May 28, 2026, the current price of PLY token on DEX Trisolaris is $0.00002289. PLY price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $87.61. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $187,469.29. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.32. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.32.

The total transactions of PLY/NEAR is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

PLY/NEAR pool has a trading volume of $87.61 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009179, captured at 4:38 AM UTC.

The price of converting 1 PLY to USD is $0.00002289 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/28/20262:45:58 AMbuy$7.71$0.000022893.090.059179337,229.34
0x068...4428
0xe8...b18a
05/28/202612:58:06 AMbuy$7.66$0.000022863.070.059171335,057.14
0x0b6...5d51
0x68...559a
05/27/202611:38:08 PMbuy$10.74$0.000022884.30.059161469,580.35
0x061...0B5f
0x5a...1f80
05/27/202611:17:35 PMbuy$6.91$0.00002342.70.059152295,395.43
0x092...Bb80
0xf6...465a
05/27/20269:30:53 PMbuy$10.94$0.000023644.230.059143462,925.8
0x0C4...43b6
0x8b...d52c
05/27/20268:24:41 PMbuy$6.39$0.00002392.440.059134267,521.54
0x0e1...2310
0x0e...5e95
05/27/20267:43:08 PMsell$13.44$0.000024664.950.059082545,035.09
0x083...e893
0x9c...7ea8
05/27/20267:06:57 PMsell$7.97$0.000023763.050.059093335,747.6
0x09d...aA80
0xed...9506
05/27/20263:36:36 PMsell$7.94$0.000023643.050.059101335,937.42
0x07b...2Fd8
0x16...499c
05/27/20268:18:31 AMsell$7.85$0.000023383.060.059109336,151.85
0x06d...Ce57
0xb5...29ba
05/27/20262:32:24 AMbuy$10.67$0.000022724.30.059162469,817.37
0x088...743d
0x9c...0392
05/27/20262:09:06 AMbuy$10.82$0.000023274.250.059151465,388.85
0x011...24CE
0x6b...7392
05/26/202611:51:58 PMbuy$11.02$0.00002394.210.05914461,198.68
0x0c4...8223
0x01...b37e
05/26/20266:30:07 PMbuy$13.13$0.000024694.850.059128531,924.89
0x00A...6f6d
0x1c...bf71
05/26/20264:22:26 PMbuy$13.15$0.000024994.790.059115526,288.69
0x097...6cCa
0xd0...ae53
05/26/20263:49:08 PMbuy$8.96$0.000025423.210.059104352,766.25
0x058...b04c
0x20...cb0e
05/26/20263:16:48 PMbuy$8.06$0.000025522.870.059096315,828.27
0x068...12e1
0x37...2214
05/26/20262:26:15 PMsell$9.13$0.000026083.160.059042350,064.92
0x03c...a538
0x24...9337
05/26/20261:54:15 PMsell$9.06$0.000025823.170.059051350,989.49
0x0E7...636b
0xeb...a5fc
05/26/202612:46:50 PMbuy$9.9$0.000025093.590.059105394,923.71
0x00D...40fe
0x2d...4bc2