WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002259
Price
0.05926 NEAR
TVL
$33,879.37
MKT CAP
$185.1K
5m
0%
1h
0%
4h
2.42%
24h
3.75%
Share
TXNS
9
Buys
2
Sells
7
Volume
64
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
748.64M
Pooled NEAR:
$6,950.03

PLY/NEAR price stats on Aurora

As of September 9, 2026, the current price of PLY token on DEX Trisolaris is $0.00002259. PLY price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $63.90. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $185,085.46. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $33,879.38. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $33,879.38.

The total transactions of PLY/NEAR is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

PLY/NEAR pool has a trading volume of $63.90 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00000926, captured at 9:05 AM UTC.

The price of converting 1 PLY to USD is $0.00002259 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/09/20267:57:48 AMsell$8.97$0.000022593.670.05926397,182.98
0x0f4...bBdA
0x78...35f7
09/09/20267:24:18 AMsell$8.07$0.000022363.340.059269361,069.73
0x0Fc...23d9
0xe0...1c61
09/09/20266:26:58 AMsell$2.21$0.00002210.92750.05927599,999.99
0x8a0...7a58
0x5b...d015
09/09/20266:21:52 AMsell$7.71$0.000022063.240.059281349,641.6
0x041...a397
0xdd...1b9b
09/08/20269:52:08 PMbuy$7.81$0.00002143.40.059336364,920.83
0x060...2b65
0xdf...2d49
09/08/20268:19:06 PMbuy$6.8$0.000021692.920.059328313,689.1
0x075...8cFA
0x70...f1e7
09/08/20263:07:42 PMsell$7.86$0.000022133.290.059273355,321.04
0x01c...d558
0x12...54c2
09/08/20263:02:53 PMsell$6.8$0.000022042.860.059281308,626.53
0x01b...19e2
0x2b...af41
09/08/20262:54:59 PMsell$7.64$0.000021783.250.059289350,924.61
0x01c...7d51
0xda...8310
09/08/20264:04:58 AMbuy$6.96$0.000021133.070.059345329,438.61
0x044...5826
0xcd...e003
09/07/20263:57:56 PMbuy$7.31$0.000021363.190.059337342,494.84
0x01a...05ba
0x88...5639
09/07/20267:38:56 AMbuy$8.9$0.00002183.810.059327408,533.91
0x098...85d3
0x2e...0acd
09/07/20265:47:47 AMsell$2.24$0.000022450.92680.05926899,999.99
0x8a0...7a58
0xef...face
09/07/20261:16:02 AMbuy$9.65$0.000022114.060.059319436,629.96
0x0D1...abe6
0x97...5a1c
09/06/202610:21:58 PMsell$2.24$0.000022440.92590.05925999,999.99
0x8a0...7a58
0x30...5a0a
09/06/20269:52:31 PMsell$10.16$0.000022664.150.059266448,417.62
0x020...BB1f
0x37...16f1
09/06/20264:59:27 PMsell$2.24$0.000022470.92750.05927599,999.99
0x8a0...7a58
0x24...f832
09/06/20264:58:22 PMsell$2.24$0.000022480.92780.05927899,999.99
0x8a0...7a58
0x38...b27f
09/06/20264:55:36 PMsell$2.25$0.000022530.9280.0592899,999.99
0x8a0...7a58
0xde...e8ff
09/06/20264:53:42 PMsell$4.53$0.000022661.850.059284199,999.99
0x8a0...7a58
0xca...9a1b