WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004209
Price
0.05828 NEAR
TVL
$1.55
MKT CAP
$344.8K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
12
Buys
10
Sells
2
Volume
89
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
793.98M
Pooled NEAR:
$6,556.96

PLY/NEAR price stats on Aurora

As of October 18, 2026, the current price of PLY token on DEX Trisolaris is $0.00004209. PLY price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $88.66. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $344,805.43. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.55. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.55.

The total transactions of PLY/NEAR is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

PLY/NEAR pool has a trading volume of $88.66 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00000828, captured at 2:25 AM UTC.

The price of converting 1 PLY to USD is $0.00004209 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/17/20264:53:27 PMbuy$11.95$0.000042092.350.05828284,118.86
0x0da...5Cd1
0x67...b5d2
10/17/20263:49:36 PMbuy$8.83$0.000042061.730.058275210,122.48
0x0d8...91Bd
0x83...1d8d
10/17/20261:09:36 PMbuy$11.82$0.000042032.320.058269281,395.32
0x023...8a2A
0x79...30d2
10/17/202612:57:25 PMbuy$1.2$0.000042020.23730.05826628,709
0x0d1...9CCd
0x64...f9e0
10/17/202612:51:02 PMbuy$0.1573$0.000042020.030950.0582663,744.79
0xFAD...88f5
0x1e...c2fb
10/17/20269:10:23 AMsell$15.22$0.000041782.990.05822364,286.81
0x0f4...f27A
0xfd...56f3
10/17/20263:39:49 AMbuy$1.76$0.000042550.34260.05827341,412
0x0e7...8f9c
0xbf...85cb
10/17/20262:43:27 AMbuy$0.1501$0.000041920.029630.0582723,582.05
0xFAD...88f5
0x1b...b09e
10/16/20266:43:42 PMbuy$8.73$0.000041761.730.05827209,258.28
0x009...0142
0x87...4e27
10/16/20265:41:50 PMsell$11.15$0.000041922.180.058221266,053.55
0x0Ef...4663
0xc5...3256
10/16/20265:18:27 PMbuy$8.21$0.000041391.640.058272198,379.35
0x063...1773
0xbc...3e80
10/16/20265:07:27 PMbuy$9.43$0.000041681.870.058267226,247.3
0x08a...224d
0x16...0252
10/16/20264:51:36 PMbuy$1.13$0.000041810.22490.05826427,222.6
0x09c...8c9B
0xfc...aba2
10/16/20263:22:27 PMbuy$8.27$0.000042071.620.058262196,629.18
0x016...AABD
0x5c...e983
10/16/20263:15:05 PMbuy$8.77$0.000042381.70.058258207,054.61
0x0eD...B02b
0xa3...00ab
10/16/202612:40:04 PMbuy$0.1512$0.000043510.028690.0582563,475.1
0xFAD...88f5
0x33...8940
10/16/20264:12:23 AMbuy$1.11$0.000043250.21350.05825525,867.26
0x06b...b006
0xc8...a53a
10/16/20263:37:39 AMbuy$9.27$0.000042811.780.058253216,696.83
0x01E...42B9
0xbc...2e25
10/15/202611:40:29 PMbuy$2.13$0.000043290.4060.0582549,217.8
0x007...092b
0x76...3796
10/15/202611:12:22 PMbuy$2.07$0.000043470.39350.05824947,701.98
0x092...d08c
0x6f...7833