WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004696
Price
0.058565 NEAR
TVL
$1.62
MKT CAP
$384.7K
5m
0%
1h
0%
4h
3.23%
24h
10.60%
Share
TXNS
20
Buys
4
Sells
16
Volume
153
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
778.45M
Pooled NEAR:
$6,686.11

PLY/NEAR price stats on Aurora

As of September 27, 2026, the current price of PLY token on DEX Trisolaris is $0.00004696. PLY price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $152.73. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $384,748.23. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.62. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.62.

The total transactions of PLY/NEAR is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

PLY/NEAR pool has a trading volume of $152.73 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008565, captured at 11:18 PM UTC.

The price of converting 1 PLY to USD is $0.00004696 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/27/20269:13:57 PMsell$10.82$0.000046961.970.058565230,583.06
0x03B...26AB
0xf5...0986
09/27/20267:15:14 PMsell$0$00.1730.05856820,196.26
0x010...D189
0xa4...d99b
09/27/20266:52:25 PMsell$9.18$0.000046381.690.05857197,951.38
0x0ca...8B70
0x6e...252f
09/27/20266:42:11 PMsell$12.46$0.000046112.310.058576270,371.81
0x083...8eAF
0xf0...5e80
09/27/20266:11:11 PMsell$11.49$0.000045492.160.058581252,595.3
0x056...992e
0x67...1749
09/27/20261:03:53 PMbuy$13.91$0.000044532.690.058632312,460.57
0x0eF...280f
0xb2...f3f4
09/27/202612:57:09 PMsell$0$07.280.058587848,257
0x41D...f396
0xce...79c2
09/27/202611:34:26 AMbuy$0$00.45290.05864752,380.35
0x0c6...e07A
0xb7...18f9
09/27/202610:17:30 AMbuy$9.06$0.000045341.720.058644199,827.93
0x097...336d
0xfd...6053
09/27/20269:08:46 AMbuy$10.5$0.000045841.970.05864229,087.72
0x01E...5015
0x54...e1bf
09/27/20267:03:14 AMsell$0$01.760.058588205,872.42
0x0ef...2310
0xc5...b324
09/27/20265:49:00 AMsell$8.97$0.000045791.680.058592195,962.86
0x035...De70
0x67...75c5
09/27/20265:48:57 AMsell$8.96$0.000045541.690.058596196,884.52
0x024...8d88
0xbf...c6bd
09/27/20265:47:07 AMsell$9.32$0.000045161.770.058601206,546.14
0x0AA...ab52
0x92...c8a8
09/27/20265:40:19 AMsell$9.61$0.000044541.850.058605215,740.27
0x09d...a5BE
0x37...5634
09/27/20265:38:36 AMsell$9.61$0.000044241.870.05861217,366.04
0x0b9...aEa0
0xc3...533c
09/27/20263:20:16 AMsell$0$00.23350.05861327,114.17
0x062...CA8B
0x8d...a0f2
09/27/202612:25:00 AMsell$9.32$0.000043711.830.058616213,306.48
0x0Ef...EfAF
0xfc...c9a4
09/26/20269:57:59 PMsell$10.36$0.000043192.060.058621239,913.17
0x0f4...D6b6
0x9f...5b48
09/26/20269:54:54 PMsell$9.09$0.000042461.840.058626214,136.01
0x0A0...1424
0x0b...1edb