- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 699.7M
- Pooled NEAR:
- $7,429.31
PLY/NEAR price stats on Aurora
As of December 19, 2025, the current price of PLY token on DEX Trisolaris is $0.00001538. PLY price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $143.04. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $125,339.14. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.23. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.23.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $143.04 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001064, captured at 5:23 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00001538 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:00:10 PM | buy | $9.03 | $0.00001538 | 6.25 | 0.00001064 | 587,484.4 | 0x2f...ff4c | |
| 12/18/2025 | 7:05:19 PM | buy | $6.84 | $0.00001567 | 4.63 | 0.00001062 | 436,544.59 | 0x1c...22cc | |
| 12/18/2025 | 6:49:10 PM | buy | $8.62 | $0.000016 | 5.71 | 0.00001061 | 538,664.58 | 0xae...9f66 | |
| 12/18/2025 | 5:23:34 PM | buy | $8.12 | $0.00001623 | 5.3 | 0.00001059 | 500,505.79 | 0xc9...627a | |
| 12/18/2025 | 3:46:13 PM | sell | $8.58 | $0.00001661 | 5.43 | 0.00001053 | 516,414.31 | 0x90...b7e9 | |
| 12/18/2025 | 3:38:27 PM | sell | $7.89 | $0.00001635 | 5.09 | 0.00001054 | 482,746.19 | 0xda...238d | |
| 12/18/2025 | 3:17:27 PM | sell | $7.72 | $0.00001619 | 5.03 | 0.00001056 | 476,731.09 | 0x86...285c | |
| 12/18/2025 | 3:17:26 PM | buy | $10.09 | $0.00001629 | 6.58 | 0.00001062 | 619,664.33 | 0xe2...e5ca | |
| 12/18/2025 | 10:21:27 AM | buy | $0 | $0 | 4.87 | 0.0000106 | 459,613.39 | 0x72...f8a2 | |
| 12/18/2025 | 10:21:23 AM | sell | $69.43 | $0.0000156 | 47.18 | 0.0000106 | 4.45M | 0x80...3eff | |
| 12/18/2025 | 4:35:32 AM | buy | $6.67 | $0.00001591 | 4.5 | 0.00001072 | 419,665.36 | 0x5d...590e | |
| 12/17/2025 | 4:52:28 PM | buy | $0 | $0 | 9.07 | 0.0000107 | 847,153.36 | 0x1f...ee72 | |
| 12/17/2025 | 3:00:36 PM | sell | $5.7 | $0.00001689 | 3.58 | 0.00001063 | 337,467.86 | 0x2f...e648 | |
| 12/17/2025 | 2:47:52 PM | buy | $6.97 | $0.00001633 | 4.56 | 0.00001069 | 426,921.6 | 0xc8...ec60 | |
| 12/16/2025 | 6:46:27 PM | sell | $11.94 | $0.0000169 | 7.52 | 0.00001063 | 706,921.74 | 0xa8...d404 | |
| 12/15/2025 | 6:27:12 PM | buy | $8.76 | $0.00001623 | 5.77 | 0.0000107 | 539,824.88 | 0x5a...79b1 | |
| 12/15/2025 | 3:01:21 PM | buy | $8.18 | $0.00001692 | 5.16 | 0.00001067 | 483,540.39 | 0x45...531b | |
| 12/14/2025 | 6:51:17 PM | buy | $8.43 | $0.0000178 | 5.04 | 0.00001065 | 473,829 | 0xe1...715c | |
| 12/14/2025 | 6:16:59 AM | buy | $0.2923 | $0.00001779 | 0.175 | 0.00001064 | 16,432.42 | 0x66...eaf3 | |
| 12/13/2025 | 12:45:07 PM | sell | $7.82 | $0.00001771 | 4.67 | 0.00001059 | 441,584.05 | 0x17...1b91 |