WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001658
Price
0.059351 NEAR
TVL
$24,743
MKT CAP
$135.9K
5m
0%
1h
0%
4h
-1.39%
24h
-5.46%
Share
TXNS
4
Buys
3
Sells
1
Volume
33
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
746.7M
Pooled NEAR:
$6,965.68

PLY/NEAR price stats on Aurora

As of June 30, 2026, the current price of PLY token on DEX Trisolaris is $0.00001658. PLY price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.71. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $135,856.82. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $24,743.01. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $24,743.01.

The total transactions of PLY/NEAR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PLY/NEAR pool has a trading volume of $32.71 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009351, captured at 2:34 PM UTC.

The price of converting 1 PLY to USD is $0.00001658 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/30/20261:14:44 PMbuy$7.17$0.000016584.040.059351432,603.27
0x09f...92a9
0x66...a94c
06/30/202612:46:34 PMbuy$7.27$0.000016824.030.05934432,215.36
0x0EF...716d
0x77...f53d
06/30/20261:10:27 AMbuy$8.04$0.000017234.350.059329466,849.61
0x0B0...eAca
0xa5...120e
06/29/20265:15:58 PMsell$10.21$0.000017545.390.059274582,178.5
0x0db...E65e
0x48...c4d5
06/28/20265:30:19 PMbuy$8.8$0.000017124.790.059331514,368.22
0x090...4005
0xb7...9651
06/28/20266:13:57 AMbuy$7.12$0.000017433.80.059319408,575.9
0x061...b6FA
0x96...1b8e
06/27/20264:26:36 PMsell$7.74$0.000017734.040.059275436,399.83
0x0A6...ddC4
0xd3...ac7f
06/27/20262:41:46 PMsell$10.26$0.000017345.490.059287591,769.37
0x083...3471
0x27...5ec7
06/27/20265:09:52 AMbuy$0.007334$0.000016840.0040710.059351435.38
0x7c2...1E63
0xfa...0545
06/26/20266:58:19 PMbuy$0.01263$0.000016820.0070190.059351750.61
0x09c...FecE
0xcc...765e
06/26/20266:45:05 PMbuy$0.009945$0.000016860.0055140.059351589.72
0x7c2...1E63
0xc1...0cf1
06/26/20266:38:55 PMbuy$0.009945$0.000016880.0055080.059351589.02
0x7c2...1E63
0x81...3129
06/26/202612:40:22 PMbuy$7.53$0.000016664.220.059345451,841.16
0x022...e391
0x88...2dad
06/26/20266:41:58 AMsell$12.92$0.000017176.990.059293752,646.24
0x0E9...A46e
0x55...cfe2
06/26/20263:02:25 AMbuy$6.65$0.000016593.750.059353401,071.89
0x0E2...E8FF
0x99...005b
06/25/202610:45:19 PMbuy$7.09$0.000016863.930.059343420,630.29
0x0A1...1C80
0x6a...896e
06/25/20262:00:28 PMbuy$9.39$0.000017075.130.059331550,499.35
0x00C...3bA0
0x8a...1a5d
06/25/20261:53:56 PMbuy$6.95$0.000017473.70.059319398,042.32
0x028...306e
0x5b...bd51
06/25/20261:46:53 PMbuy$10.09$0.00001765.330.059307573,044.53
0x0aF...b20D
0x9c...33f2
06/25/20267:08:54 AMsell$6.8$0.000018223.450.059249373,182.45
0x08B...eF13
0x3b...14cf