WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002314
Price
0.059133 NEAR
TVL
$34,924.07
MKT CAP
$189.5K
5m
0%
1h
0%
4h
0.49%
24h
-4.32%
Share
TXNS
16
Buys
8
Sells
8
Volume
138
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
755.43M
Pooled NEAR:
$6,882.95

PLY/NEAR price stats on Aurora

As of June 2, 2026, the current price of PLY token on DEX Trisolaris is $0.00002314. PLY price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $137.69. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $189,547.32. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $34,924.08. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $34,924.08.

The total transactions of PLY/NEAR is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

PLY/NEAR pool has a trading volume of $137.69 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009133, captured at 7:41 PM UTC.

The price of converting 1 PLY to USD is $0.00002314 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/02/20267:31:15 PMbuy$9.23$0.000023143.640.059133399,116.02
0x0Ec...d4D0
0xd6...8ef5
06/02/20265:39:11 PMsell$7.96$0.000023693.050.059078336,104.46
0x019...46F2
0x31...c6e3
06/02/20265:25:49 PMsell$7.87$0.000023443.050.059086335,970.94
0x051...5D6f
0x54...07ed
06/02/20263:31:07 PMbuy$7.34$0.000023032.910.059141319,104.23
0x005...5b36
0x64...7efc
06/02/20263:16:16 PMbuy$6.9$0.000023242.710.059133296,932.12
0x04B...b15c
0x78...e9dc
06/02/20263:10:50 PMbuy$6.92$0.000023442.690.059126295,223.21
0x0F6...e0E3
0x4b...373d
06/02/20263:02:29 PMbuy$6.98$0.000023792.670.059119293,602.7
0x0e0...0834
0x8f...6ca7
06/02/202612:26:18 PMsell$0.6678$0.000024380.24810.05906127,387.47
0x602...f67a
0x33...a761
06/02/202611:14:49 AMsell$13.18$0.000024214.930.059068544,646.58
0x0B2...F45b
0xeb...9db9
06/02/20266:20:21 AMbuy$10$0.000023523.880.059124425,425.84
0x7e0...82E2
0x27...e2c0
06/02/20265:05:53 AMbuy$11.05$0.000023914.210.059114462,466.99
0x054...F126
0xdd...6dad
06/02/20264:01:52 AMsell$8.64$0.000024643.170.059058350,762.99
0x0BB...5F25
0x68...ccfd
06/02/20263:17:06 AMsell$8.47$0.000024253.160.059066349,580.15
0x069...a316
0xce...48b4
06/02/202612:42:43 AMbuy$11.01$0.000023754.220.059119463,754.79
0x08c...E0dB
0xaa...8965
06/01/202611:00:14 PMsell$8.22$0.000024413.050.059063336,869.95
0x095...581C
0xe4...788b
06/01/20268:46:24 PMsell$13.16$0.000024184.930.059074544,291.67
0x024...17e1
0x7e...ab43
06/01/20267:06:23 PMsell$8.11$0.000023213.170.059084349,489.93
0x057...BC83
0x19...214d
06/01/20266:41:09 PMsell$8.09$0.000023183.170.059093349,353.33
0x04F...b797
0x9b...90fd
06/01/20265:57:54 PMsell$7.61$0.000022633.060.059101336,306.94
0x04d...9A41
0x0d...8eb1
06/01/20265:31:21 PMsell$10.46$0.000022654.20.059111461,779.79
0xCa5...BF95
0xbc...b8ea