WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001821
Price
0.059327 NEAR
TVL
$27,203.61
MKT CAP
$149.2K
5m
0%
1h
0%
4h
-1.47%
24h
-0.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
37
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
747.69M
Pooled NEAR:
$6,956.75

PLY/NEAR price stats on Aurora

As of July 21, 2026, the current price of PLY token on DEX Trisolaris is $0.00001821. PLY price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.53. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $149,175.66. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $27,203.61. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $27,203.61.

The total transactions of PLY/NEAR is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PLY/NEAR pool has a trading volume of $36.53 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009327, captured at 4:15 PM UTC.

The price of converting 1 PLY to USD is $0.00001821 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/21/20263:44:34 PMbuy$6.88$0.000018213.520.059327378,244.01
0x0B3...8f22
0x75...96fd
07/21/202612:25:34 PMbuy$6.22$0.000018483.130.059318336,658.87
0x0c4...0273
0xfa...5fdf
07/21/20266:22:16 AMsell$8.73$0.000018914.270.059264461,787.41
0x0E4...4a56
0x7b...4456
07/21/20263:10:36 AMsell$7.06$0.000018683.50.059274377,971.52
0x066...4921
0xd4...4755
07/20/20265:34:54 PMsell$7.61$0.000018393.840.059284414,326.94
0x0eE...d301
0x36...2977
07/20/202612:03:40 PMsell$8.39$0.000018134.30.059295463,220
0x0d6...2188
0x72...af0c
07/19/20265:23:01 PMbuy$14.08$0.000017867.360.059347788,284.9
0x8a0...7a58
0x88...37b1
07/19/20265:22:14 PMbuy$19.11$0.00001782100.0593241.07M
0x8a0...7a58
0x06...be41
07/17/20268:38:30 AMbuy$7.56$0.000017713.970.059305427,228.27
0x097...Dede
0x1f...7fb3
07/17/20268:34:39 AMbuy$7.25$0.000017913.760.059295405,136.72
0x0c3...1bE8
0xb8...e7bc
07/17/20266:03:00 AMbuy$7.92$0.000018144.050.059284436,818.34
0x052...94A4
0x4e...45d1
07/16/202611:09:03 PMbuy$8.32$0.000018394.190.059273452,528.13
0x0D5...f6a5
0x7f...ba04
07/15/202611:32:25 AMsell$7.29$0.000019053.530.059217383,070.15
0x095...9405
0x91...2bea
07/14/20263:00:27 PMsell$8.24$0.000018724.060.059227440,522.73
0x066...b7c8
0x4e...a4e2
07/14/20266:29:20 AMsell$8.29$0.000018524.130.059238447,712.52
0x08B...b655
0xfb...e3d9
07/14/20265:20:31 AMsell$6.68$0.000018213.390.059248366,945.53
0x024...89A0
0x41...334d
07/13/20262:31:25 PMsell$7.16$0.000017993.680.059257398,197.61
0x04A...8F71
0x23...bb19
07/11/20264:34:58 AMsell$1.3$0.000017610.68720.05926374,183.32
0x575...2f0E
0xb4...ce6e
07/10/20266:57:10 PMbuy$8.43$0.000017464.490.059314482,709.02
0x030...E64c
0xac...5270
07/10/20261:23:45 PMsell$1.57$0.000017730.82020.05925388,644.3
0x575...2f0E
0x7d...7714