WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003287
Price
0.058919 NEAR
TVL
$1.44
MKT CAP
$269.2K
5m
0%
1h
0%
4h
-2.19%
24h
5.18%
Share
TXNS
22
Buys
10
Sells
12
Volume
167
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
764.82M
Pooled NEAR:
$6,804.01

PLY/NEAR price stats on Aurora

As of September 19, 2026, the current price of PLY token on DEX Trisolaris is $0.00003287. PLY price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $166.59. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $269,226.69. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.45. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.45.

The total transactions of PLY/NEAR is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

PLY/NEAR pool has a trading volume of $166.59 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008919, captured at 6:27 AM UTC.

The price of converting 1 PLY to USD is $0.00003287 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/19/20264:40:43 AMbuy$8.89$0.000032872.410.058919270,455.74
0x0dc...E533
0x7d...3291
09/19/20264:30:49 AMbuy$9.7$0.00003342.580.058913290,438.63
0x03e...b0CE
0x50...d2ea
09/19/20262:12:02 AMsell$7.46$0.000033951.940.058859220,001.72
0x079...4FE3
0xd5...7ef1
09/19/20261:42:56 AMsell$8.6$0.00003362.270.058864256,096.91
0x09a...C75C
0x31...f30e
09/18/20269:45:52 PMsell$8.84$0.000033122.360.05887266,861.1
0x0fF...C12C
0x33...a60b
09/18/20268:00:19 PMbuy$9.31$0.00003252.550.058923286,533.05
0x088...0430
0x34...658c
09/18/20268:00:10 PMbuy$2.77$0.000032630.75790.05891984,980.9
0x0C9...9605
0xa2...2781
09/18/20266:02:09 PMbuy$0.8609$0.000033770.22730.05891825,487.78
0x020...22cf
0xdb...cb2b
09/18/20265:29:59 PMsell$11.44$0.00003343.030.058868342,753.4
0x0c8...702e
0xf9...397f
09/18/20264:54:27 PMsell$9.66$0.000033082.590.058875292,001.33
0x017...27D3
0xa9...cbaf
09/18/20264:09:30 PMbuy$8.4$0.000032212.330.058929260,950.36
0x00d...652f
0x8f...a7ea
09/18/20263:00:48 PMsell$9.92$0.000032622.690.058876304,162.02
0x06e...fbc4
0x55...f6db
09/18/20261:54:43 PMbuy$8.13$0.000032162.250.05893252,957.86
0x063...c9AA
0x9a...7566
09/18/20261:36:59 PMsell$0.8864$0.000033090.23760.05887426,784.29
0x01E...15E8
0x47...d64d
09/18/20261:34:44 PMsell$14.01$0.00003233.850.058879433,984.91
0x014...581A
0xe6...e997
09/18/20261:04:58 PMsell$8.65$0.000031862.410.058888271,673.91
0x0ce...F4DE
0xb0...6128
09/18/202612:37:17 PMsell$8.42$0.000031612.370.058894266,463.81
0x03D...C765
0x22...c04f
09/18/202611:07:32 AMbuy$8.65$0.000031422.460.058947275,495.36
0x098...0fcb
0x0c...f381
09/18/202610:58:05 AMbuy$0.8333$0.000031820.23420.05894426,184.33
0x085...5Ce2
0x38...cc89
09/18/202610:25:03 AMsell$9.66$0.000031362.740.058894308,107.97
0x088...cCdf
0x01...5ca8