WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.0000384
Price
0.058296 NEAR
TVL
$1.5
MKT CAP
$314.6K
5m
0%
1h
0%
4h
0%
24h
-9.04%
Share
TXNS
7
Buys
7
Sells
0
Volume
66
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
793.2M
Pooled NEAR:
$6,563.3

PLY/NEAR price stats on Aurora

As of October 15, 2026, the current price of PLY token on DEX Trisolaris is $0.0000384. PLY price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.68. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $314,579.04. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.51. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.51.

The total transactions of PLY/NEAR is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $65.68 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008296, captured at 1:48 PM UTC.

The price of converting 1 PLY to USD is $0.0000384 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/15/20266:05:42 AMbuy$9.05$0.00003841.950.058296235,911.57
0x0e4...63d7
0x2d...d3f6
10/15/20262:24:31 AMbuy$8.6$0.000039041.820.058292220,379.07
0x099...b452
0xf6...eb94
10/15/20262:01:14 AMbuy$9.52$0.000042311.860.058287225,207.4
0x0eF...93bF
0x92...2314
10/14/20267:05:03 PMbuy$9.62$0.000042281.880.058282227,557.61
0x088...Be90
0xb3...6873
10/14/20263:52:32 PMbuy$10.74$0.000042262.10.058277254,193.16
0x04C...17dd
0x58...9a22
10/14/20261:05:03 PMbuy$8.93$0.000042231.750.058272211,550.66
0x09C...657D
0x1b...56fc
10/14/202612:53:30 PMbuy$9.18$0.000042211.790.058268217,662.75
0x09f...4459
0x26...5856
10/14/202612:37:13 AMsell$9.45$0.000041841.850.058218225,933.51
0x0Dd...F52F
0xcd...656c
10/13/20263:54:36 PMbuy$9.91$0.000041281.980.058268240,059.28
0x003...E258
0xdd...99b4
10/13/20269:02:19 AMbuy$13.26$0.000042812.550.058258309,871.87
0x07a...4e80
0x60...12d0
10/13/20263:31:32 AMsell$12.39$0.000043412.340.058208285,545.11
0x0CE...2967
0xdd...109c
10/13/20262:06:17 AMsell$11.2$0.000042672.150.058213262,561.4
0x0f2...7A73
0x13...8af5
10/13/20261:18:31 AMsell$13.83$0.000041792.720.05822330,968.09
0x08d...4f52
0x44...b3d9
10/13/202612:51:35 AMbuy$9.69$0.000041181.940.05827235,435.11
0x0a3...4c62
0x2b...9ef0
10/12/202611:39:04 PMbuy$13.72$0.000044772.530.058264306,631.79
0x0fE...dD82
0x6f...b702
10/12/20269:46:05 PMbuy$10.59$0.000044741.950.058259236,879.2
0x0a1...5174
0x0d...9ec1
10/12/20269:45:50 PMbuy$13.26$0.000044712.440.058253296,671.52
0x037...14cF
0x4f...1a81
10/12/20269:44:25 PMbuy$13.8$0.000044672.540.058247308,914.74
0x0C0...3ea7
0x58...92ee
10/12/20268:59:15 PMbuy$13.08$0.000044642.410.058241293,007.2
0x071...8719
0x54...d4c7
10/12/20264:50:57 PMbuy$9.63$0.000044931.760.058235214,407.29
0x0e8...9198
0xc7...9c90