WhatToFarm
12 Swap

Info about PLY-NEAR pair

Price USD
$0.0002717
Price
0.0001081 NEAR
TVL
$162,548.74
MKT CAP
$2.28M
5m
0.98%
1h
2.37%
4h
4.92%
24h
5.55%
TXNS
66
Buys
32
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
298.35M
Pooled NEAR:
$32,331.21

PLY/NEAR price stats on Aurora

As of December 10, 2023, the current price of PLY token on DEX Trisolaris is $0.0002717. PLY price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,772.96. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $2,275,558.08. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $162,548.74. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $162,548.74.

The total transactions of PLY/NEAR is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

PLY/NEAR pool has a trading volume of $3,772.96 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.0001081, captured at 8:37 PM UTC.

The price of converting 1 PLY to USD is $0.0002717 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTx
2023.12.108:35:45 PMsell$17.59$0.00027176.000.000108164 748.770xe0...98b4
2023.12.108:33:08 PMsell$19.51$0.0002697.840.000108172 508.960x8d...0ece
2023.12.108:23:51 PMbuy$111.29$0.000267945.140.0001086415 459.750x9b...00f4
2023.12.107:51:39 PMbuy$12.54$0.00026545.130.000108547 273.120x22...d4b0
2023.12.107:30:34 PMsell$23.64$0.00026389.660.000107889 611.660x7f...8ae0
2023.12.106:56:47 PMbuy$57.43$0.000261123.850.0001084219 915.540xe0...2710
2023.12.106:00:33 PMsell$0.07$0.00025760.030.0001077285.180xa3...465c
2023.12.105:53:11 PMbuy$268.54$0.0002589112.000.0001081 037 171.330x34...b8b7
2023.12.104:03:00 PMsell$35.41$0.000261514.490.000107135 440.600xab...55e2
2023.12.103:53:58 PMsell$0.00$0.00025960.000.000107116.540xd4...0361
2023.12.103:39:14 PMsell$14.23$0.00025835.900.000107155 105.580xfc...51d0
2023.12.103:29:06 PMsell$16.56$0.00025866.860.000107164 031.330x83...8489
2023.12.103:25:07 PMbuy$455.23$0.0002587188.600.00010721 759 923.390xf7...c128
2023.12.102:51:29 PMsell$2.57$0.00025331.080.000105910 163.670x3d...7841
2023.12.101:46:14 PMbuy$168.45$0.000252271.000.0001063667 866.050xbf...45a2
2023.12.101:31:00 PMsell$8.66$0.00025023.650.000105534 612.720x00...01c9
2023.12.101:04:10 PMsell$5.43$0.00025242.270.000105521 517.000x87...336d
2023.12.101:02:18 PMbuy$17.66$0.00025397.380.000106169 564.210x10...9468
2023.12.101:01:12 PMsell$15.75$0.00025246.580.000105562 397.930x51...48bd
2023.12.1012:29:10 PMbuy$8.94$0.00025383.740.000106135 217.010x51...2263