WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004308
Price
0.058264 NEAR
TVL
$68,384.78
MKT CAP
$352.9K
5m
0%
1h
0%
4h
0.12%
24h
3.71%
Share
TXNS
9
Buys
4
Sells
5
Volume
78
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
794.76M
Pooled NEAR:
$6,550.75

PLY/NEAR price stats on Aurora

As of October 22, 2026, the current price of PLY token on DEX Trisolaris is $0.00004308. PLY price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.20. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $352,915.78. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $68,384.79. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $68,384.79.

The total transactions of PLY/NEAR is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PLY/NEAR pool has a trading volume of $78.20 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008264, captured at 5:00 AM UTC.

The price of converting 1 PLY to USD is $0.00004308 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/22/20264:39:31 AMbuy$9.51$0.000043081.820.058264220,944.38
0x0d3...d44c
0x8e...2da2
10/22/20262:24:04 AMbuy$10.16$0.000043051.950.05826236,075.18
0x0f4...242A
0x76...f795
10/22/20262:06:59 AMbuy$9.89$0.000043031.890.058255229,944.4
0x07c...dBC0
0x6c...fc62
10/21/20263:12:05 PMsell$9.65$0.000042771.850.058205225,826.17
0x095...Bb2d
0xb5...b6d9
10/21/20263:02:41 PMsell$10.19$0.000042791.950.05821238,288.88
0x09D...7B64
0x9c...2f6f
10/21/20268:50:54 AMsell$12.56$0.000043042.390.058216291,960.43
0x078...1c34
0x43...1d30
10/21/20267:12:27 AMsell$2.35$0.000042220.45760.05821955,676.02
0x575...2f0E
0xdb...ebcb
10/21/20267:10:47 AMsell$13.65$0.000042142.660.058223323,877.89
0x0d0...1505
0x2d...5563
10/21/20266:21:18 AMbuy$0.1955$0.000041540.038950.0582764,707.17
0x575...2f0E
0x5b...d0b0
10/21/20261:51:46 AMsell$9.42$0.000041531.860.058229226,872.09
0x0FF...07f8
0x84...7689
10/21/202612:35:29 AMsell$9.82$0.000041181.960.058233238,578.26
0x013...B82D
0x61...d414
10/20/20264:48:25 PMsell$12.2$0.000040542.480.058239301,089.13
0x011...bD60
0xc6...cb18
10/20/20263:45:38 PMbuy$12.07$0.00003962.520.058289304,855.22
0x0a3...d66f
0x76...3b7c
10/20/20263:20:52 PMbuy$8.84$0.000040051.820.058283220,838.76
0x0A0...9DdD
0xd8...9e18
10/20/20263:13:47 PMbuy$9.43$0.000042081.850.058279224,210.45
0x0d8...c4D3
0x73...aa0e
10/20/20262:48:12 PMbuy$1.38$0.000042070.27290.05827632,974.46
0x000...9C17
0xd6...bc93
10/20/20262:42:54 PMsell$8.37$0.000041821.640.058228200,258.81
0x04C...5102
0xdb...3d79
10/20/20262:35:59 PMsell$12.52$0.000041852.460.058233299,171.64
0x051...5822
0x84...825c
10/20/20262:10:39 PMsell$9.18$0.000041881.80.058239219,334.08
0x001...59df
0x9b...b3f5
10/20/20262:08:27 PMsell$9.8$0.00004191.920.058243233,890.06
0x0bf...BE80
0x7a...fd33