WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001847
Price
0.05946 NEAR
TVL
$1.25
MKT CAP
$151.3K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
34
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
742.5M
Pooled NEAR:
$7,007.2

PLY/NEAR price stats on Aurora

As of September 4, 2026, the current price of PLY token on DEX Trisolaris is $0.00001847. PLY price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.02. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $151,345.53. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.25. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.25.

The total transactions of PLY/NEAR is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PLY/NEAR pool has a trading volume of $34.02 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00000946, captured at 6:42 AM UTC.

The price of converting 1 PLY to USD is $0.00001847 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/04/20264:30:33 AMbuy$7$0.000018473.580.05946379,229.33
0x0B4...282f
0x97...538f
09/03/20266:10:11 PMsell$9.73$0.000018914.840.059405514,862.31
0x0f9...587b
0xfa...4a94
09/03/20263:52:22 PMsell$8.17$0.000018534.150.059418440,864.89
0x0f4...4d3A
0x1e...4138
09/03/20262:49:18 PMsell$9.1$0.000018354.670.059429495,883.47
0x00A...F892
0xa1...3ad0
09/03/20263:25:41 AMsell$8.82$0.000018014.620.059442489,582.54
0x011...8A7e
0xc4...9971
09/02/20269:21:38 AMbuy$6.81$0.000017473.70.0595390,105.88
0x013...51F0
0xb1...4538
09/02/20261:30:20 AMbuy$7.52$0.000017714.030.05949424,845.92
0x07E...665D
0xf3...374f
09/01/202611:37:04 PMbuy$7.57$0.000017983.990.059479421,291.68
0x0D6...cB31
0x73...0680
09/01/20266:24:20 PMbuy$7.87$0.000018144.10.059468434,069.85
0x0b4...1efe
0x41...589f
09/01/20264:37:44 PMbuy$7.06$0.000018433.620.059457383,085.32
0x0c3...1FEB
0x04...fc85
09/01/20262:23:29 PMsell$7.16$0.000018943.550.059401378,362.2
0x03C...bfFa
0x58...73b0
09/01/20261:55:02 PMsell$7.13$0.000018093.70.059411394,091.05
0x0c1...ac0E
0x17...d7ff
09/01/20263:51:16 AMsell$8.78$0.000018124.560.059422484,860.15
0x0bb...9715
0x99...ac6c
09/01/202612:02:11 AMsell$9.37$0.000018144.870.059434516,773.75
0x0c1...2b62
0x3c...bd6a
08/31/202610:53:25 PMsell$7.36$0.000018163.820.059446405,169.84
0x037...f208
0x19...a458
08/30/202611:29:43 PMbuy$8.35$0.000018274.340.059502457,362.09
0x0d2...BfcF
0x4d...ecab
08/30/20266:31:27 PMsell$7.79$0.000018164.050.059445429,168.29
0x004...D9f0
0xbd...65dd
08/29/20268:11:26 PMsell$7.99$0.000018184.150.059456439,820.92
0x03a...5f16
0xda...0c48
08/29/20266:32:07 AMbuy$9.52$0.000018294.950.059512520,463.17
0x0CC...7d14
0x7e...5756
08/28/20262:46:59 AMbuy$12.65$0.000018236.580.059482693,976.53
0x04a...7924
0x7f...05db