WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001783
Price
0.059423 NEAR
TVL
$1.25
MKT CAP
$146K
5m
0%
1h
0%
4h
0%
24h
5.67%
Share
TXNS
6
Buys
0
Sells
6
Volume
55
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
742.14M
Pooled NEAR:
$7,009.78

PLY/NEAR price stats on Aurora

As of August 22, 2026, the current price of PLY token on DEX Trisolaris is $0.00001783. PLY price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.41. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $146,026.39. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.26. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.26.

The total transactions of PLY/NEAR is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PLY/NEAR pool has a trading volume of $55.41 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009423, captured at 1:17 AM UTC.

The price of converting 1 PLY to USD is $0.00001783 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/21/20269:16:06 PMsell$8.82$0.000017834.660.059423494,807.73
0x0Ea...EaC3
0x56...0ad6
08/21/20268:20:13 AMsell$6.85$0.000017893.610.059434383,115.85
0x02F...AE73
0x5e...9a67
08/21/20267:47:29 AMsell$11.65$0.000017796.180.059447654,919.62
0x0aC...7938
0x5e...527d
08/21/20267:00:15 AMsell$8.56$0.000017224.70.059462497,065.68
0x0Ca...0aBe
0x49...beef
08/21/20265:26:23 AMsell$9.7$0.000017125.370.059475566,798.93
0x01d...B838
0xd7...ae17
08/21/20261:18:33 AMsell$9.82$0.000016875.520.05949582,027.85
0x092...3C8F
0x74...65a7
08/19/20269:06:44 PMsell$8.96$0.00001665.120.059505539,531.91
0x07a...C380
0x1e...85bf
08/19/20268:07:30 PMsell$6.36$0.00001613.750.059517395,054.22
0x06B...92B6
0xbd...9d4f
08/19/20263:28:06 PMsell$12.75$0.000016037.580.059532795,433.71
0x0A8...44Bd
0xae...07ac
08/19/20262:55:27 PMsell$7.28$0.000015594.450.059548466,740.03
0x098...6feE
0x43...12f3
08/19/202612:16:23 AMbuy$10.59$0.000015196.690.059603696,937.78
0x082...bd07
0xaa...58f4
08/17/20266:46:20 AMsell$7.11$0.000015724.310.059542452,300.34
0x0b7...5629
0x40...275d
08/16/20269:59:42 PMbuy$6.54$0.000015244.120.0596429,200.48
0x062...47D9
0x77...ee11
08/15/20262:05:50 AMsell$0$04.210.059542441,539.41
0x0e3...c9C5
0x91...5f34
08/14/20269:40:19 AMbuy$0$02.740.059602285,530.19
0x02B...58A4
0xf0...7cff
08/14/20269:39:34 AMbuy$0$02.230.059595232,952.1
0x0bc...8A54
0x9f...8977
08/14/20263:13:49 AMbuy$6.73$0.000015564.140.059587432,354.85
0x07E...4b28
0xb5...53b3
08/12/20265:34:46 AMsell$10.18$0.000015916.10.059532640,050.14
0x08A...a5A9
0xbc...1d92
08/12/20261:13:38 AMsell$6.92$0.000015584.230.059546444,151.98
0x044...ab4f
0x0e...62c9
08/11/202611:55:43 PMsell$9.66$0.000015356.010.05956629,543.74
0x057...4853
0x63...071a