WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002439
Price
0.059066 NEAR
TVL
$36,962.16
MKT CAP
$199.8K
5m
0%
1h
1.27%
4h
8.45%
24h
8.90%
Share
TXNS
12
Buys
3
Sells
9
Volume
93
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
756.65M
Pooled NEAR:
$6,876.85

PLY/NEAR price stats on Aurora

As of September 11, 2026, the current price of PLY token on DEX Trisolaris is $0.00002439. PLY price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $92.90. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $199,790.01. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $36,962.16. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $36,962.16.

The total transactions of PLY/NEAR is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

PLY/NEAR pool has a trading volume of $92.90 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009066, captured at 3:28 PM UTC.

The price of converting 1 PLY to USD is $0.00002439 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/11/20262:30:16 PMsell$9.91$0.000024393.680.059066406,403.81
0x0A0...b761
0x06...cbcc
09/11/20261:52:45 PMsell$9.21$0.000024083.470.059075382,613.36
0x0Eb...6418
0xae...e114
09/11/20261:19:56 PMsell$8.23$0.00002363.170.059084349,012.58
0x03E...8E92
0x75...82dd
09/11/20261:05:51 PMsell$7.51$0.000023422.910.059092320,628.73
0x051...C611
0xf2...8bbe
09/11/202612:38:54 PMsell$9.57$0.000023113.770.059101414,493.89
0x0A5...32D4
0xdd...de7e
09/11/202611:02:56 AMbuy$1.58$0.000022490.64390.0591670,300.48
0x050...5511
0xc7...2cc5
09/11/20267:16:32 AMsell$8.67$0.000022683.480.059109382,486.19
0x082...aD5e
0xb4...3572
09/11/20262:24:12 AMbuy$7.39$0.00002223.050.059164333,093.02
0x0A9...90C8
0x04...30e0
09/10/202611:56:05 PMbuy$7.29$0.000022472.970.059156324,753.3
0x064...7C9B
0xfa...723f
09/10/20269:11:39 PMsell$8.62$0.000023053.40.059102374,256.37
0x0bd...5DFc
0x32...3c4f
09/10/20265:32:19 PMsell$7.51$0.00002273.010.05911331,113.84
0x077...17c9
0xf3...1a61
09/10/20263:39:50 PMsell$7.33$0.00002242.980.059118327,574.77
0x06f...6F82
0x4c...14c4
09/10/20261:15:07 PMsell$10.9$0.000021814.560.059128500,000
0x8a0...7a58
0xc4...d531
09/10/20261:12:59 PMsell$10.98$0.000021964.570.05914500,000
0x8a0...7a58
0x8f...6e00
09/10/202612:47:36 PMbuy$8.53$0.000021833.590.059197391,003.2
0x0c6...8A2b
0x97...08f7
09/10/202611:12:01 AMsell$10.98$0.000021974.570.059143500,000
0x8a0...7a58
0x8a...7c87
09/10/20267:42:18 AMbuy$7.59$0.000022183.140.0592342,193.62
0x017...E62e
0x99...2b73
09/10/20267:35:23 AMbuy$7.3$0.000022492.980.059192324,909.04
0x033...D13E
0x31...47a9
09/10/20266:57:37 AMsell$70.93$0.0000228928.410.0591713.1M
0x71B...769f
0x9d...5dfb
09/10/20266:24:25 AMbuy$7.09$0.000022822.870.05926310,650.04
0x0ff...F302
0xfc...bb92