WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001917
Price
0.059213 NEAR
TVL
$1.26
MKT CAP
$157K
5m
0%
1h
0%
4h
0%
24h
4.00%
Share
TXNS
6
Buys
2
Sells
4
Volume
52
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
750.37M
Pooled NEAR:
$6,930.79

PLY/NEAR price stats on Aurora

As of June 12, 2026, the current price of PLY token on DEX Trisolaris is $0.00001917. PLY price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.88. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $157,015.42. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.26. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.26.

The total transactions of PLY/NEAR is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PLY/NEAR pool has a trading volume of $51.88 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009213, captured at 3:09 AM UTC.

The price of converting 1 PLY to USD is $0.00001917 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/11/20269:21:19 PMsell$6.65$0.000019173.190.059213347,294.98
0x04C...9946
0xd6...703c
06/11/20266:40:18 PMsell$13.2$0.000018936.430.059225696,957.91
0x0fC...c304
0x81...f941
06/11/20264:58:13 PMbuy$9.68$0.000018424.880.059283525,853.43
0x079...e1c1
0x41...8815
06/11/20265:22:30 AMsell$6.6$0.000019013.20.059225347,406.96
0x0e1...6618
0x74...6dc4
06/11/20263:56:35 AMsell$6.51$0.000018783.20.059234347,140.87
0x06E...aBE2
0x79...6dae
06/10/20269:26:20 PMbuy$9.2$0.000018434.630.059288499,423.62
0x01E...2619
0x54...2fa3
06/10/20268:56:04 PMbuy$6.18$0.000018683.060.059277330,892.29
0x035...B83C
0xc9...a80f
06/10/20266:38:21 PMbuy$6.19$0.000018813.050.059269329,088.47
0x0D0...2445
0x06...4864
06/10/20264:45:04 PMbuy$6.23$0.000019043.030.059261327,355.61
0x0Df...14f1
0xe7...d6b2
06/10/20263:51:04 PMbuy$6.32$0.000019433.010.059253325,444.4
0x0A1...f08A
0xe3...9055
06/10/20261:44:19 PMsell$6.88$0.00001983.190.059198347,660.32
0x032...B9af
0x50...6123
06/10/20267:35:20 AMsell$10.39$0.00001924.980.059217541,244.24
0x0A0...722e
0x1b...610d
06/10/20266:33:42 AMbuy$9.29$0.000018794.580.059273494,420.95
0x03C...19D4
0x7d...c70b
06/10/20266:29:36 AMbuy$6.2$0.000018933.030.059263327,601.44
0x0e9...3611
0x48...ed6c
06/10/20265:30:59 AMbuy$6.29$0.000019313.010.059255325,851.92
0x0E2...e75f
0xa8...ae92
06/10/20265:10:36 AMbuy$6.25$0.000019292.990.059247324,075.07
0x009...280a
0xd6...f98b
06/10/202612:32:34 AMbuy$9.5$0.000019694.450.059237482,337.11
0x0BA...aC53
0x82...8e58
06/09/20268:12:12 PMsell$7.05$0.000020283.190.05918347,939.2
0x0dA...9724
0x00...4f44
06/09/20267:32:25 PMsell$10.08$0.000020044.620.05919502,956.75
0x0aD...4473
0x96...c422
06/09/20266:31:44 PMsell$6.81$0.000019623.190.059201347,197.45
0x02E...5b66
0xaf...d38d