WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001462
Price
0.059492 NEAR
TVL
$1.21
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
740.91M
Pooled NEAR:
$7,016.05

PLY/NEAR price stats on Aurora

As of May 11, 2026, the current price of PLY token on DEX Trisolaris is $0.00001462. PLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.05. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $119,817.87. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.21. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.21.

The total transactions of PLY/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009492, captured at 1:08 AM UTC.

The price of converting 1 PLY to USD is $0.00001462 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/10/20269:13:08 PMbuy$6.04$0.000014623.920.059492413,348.52
0x042...ebe5
0x5f...3d1d
05/09/202612:34:05 AMsell$10.24$0.000015086.410.059439679,249.05
0xCa5...BF95
0xd3...3801
05/08/202612:19:10 PMsell$6.23$0.000014733.990.059453422,978.52
0x0B4...ca9a
0xab...f93a
05/08/20269:18:38 AMsell$0.5427$0.000014610.35130.05945937,139.17
0x0d4...f577
0xcf...d3d1
05/08/20268:06:32 AMsell$9.3$0.000014496.070.059467641,651.71
0x0b5...7Cda
0x7d...be84
05/07/202610:02:14 AMbuy$0.6785$0.00001410.45860.05953248,112.15
0xACd...3e6A
0xa2...e3a3
05/07/20269:43:59 AMbuy$46.14$0.0000140331.20.0594893.29M
0x0ac...c739
0x28...ed3f
05/07/20269:43:58 AMsell$610.43$0.0000147412.830.05994641.51M
0xBe3...2fEE
0x8b...6169
05/07/20269:39:33 AMbuy$7.19$0.000015654.860.00001058459,530.22
0x081...134D
0xd5...3acc
05/06/20269:55:49 PMsell$11.34$0.000016017.450.00001053708,113.71
0x003...1a48
0x9b...458e
05/06/20264:13:31 PMsell$0.5415$0.000015870.35950.0000105434,108.76
0x0d4...f577
0xe9...6e14
05/06/20263:48:20 PMsell$6.67$0.000015734.470.00001054424,228.09
0x046...bCEE
0x77...d7f4
05/06/202611:52:36 AMsell$8.63$0.000015475.890.00001056557,628.52
0x0eC...cF86
0x3b...df75
05/06/202611:02:05 AMsell$10.4$0.000015247.220.00001058682,511.72
0xCa5...BF95
0xcf...ceec
05/06/20268:46:45 AMsell$6.72$0.000014934.770.00001059450,493.48
0x03d...753e
0xd8...7b41
05/06/20268:20:22 AMsell$7.02$0.000014675.070.00001061478,561.23
0x06B...C475
0xc9...5fcf
05/06/20268:02:12 AMsell$9.6$0.00001447.080.00001063666,836.78
0x0c1...6d13
0xda...4ed3
05/06/20267:22:53 AMsell$7.77$0.000014195.820.00001064547,357.04
0x072...a9d1
0x40...13f5
05/05/20269:03:50 PMsell$6.25$0.000013864.810.00001066451,429.94
0x08a...b082
0xf7...9919
05/04/202610:31:56 AMbuy$6.12$0.000013494.860.00001072453,773.97
0x01a...12B9
0x28...8574