WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001431
Price
0.059516 NEAR
TVL
$1.2
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
739.95M
Pooled NEAR:
$7,025.26

PLY/NEAR price stats on Aurora

As of May 18, 2026, the current price of PLY token on DEX Trisolaris is $0.00001431. PLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $117,213.18. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.20. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.20.

The total transactions of PLY/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009516, captured at 1:35 AM UTC.

The price of converting 1 PLY to USD is $0.00001431 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/16/20269:18:04 AMbuy$6.74$0.000014314.480.059516471,628.91
0x039...d0D1
0x15...002b
05/15/20261:47:29 PMbuy$6.62$0.000014614.310.059504453,477.5
0x088...FE8c
0x94...f994
05/15/20265:36:16 AMbuy$8.08$0.000014725.20.059491548,887
0xCa5...BF95
0x59...4599
05/14/20264:08:30 PMsell$7.79$0.000015214.830.059434512,553.62
0x02D...E8B7
0x28...1c72
05/13/20264:39:40 PMbuy$4.18$0.000014962.650.059494279,400.29
0x128...646e
0x1b...2bfa
05/13/20264:02:12 PMbuy$12.24$0.00001487.840.05948827,251.74
0x0c6...2E15
0x89...0ab3
05/13/202611:58:37 AMbuy$1.04$0.000015020.65920.0594769,608.9
0x6Ba...9D87
0x2e...e777
05/13/202611:58:37 AMsell$1.03$0.000014930.65380.05941369,459.06
0x6Ba...9D87
0x2e...e777
05/12/20269:28:46 PMsell$8.82$0.000015385.40.05942573,594.51
0x0e0...9475
0x68...8874
05/12/20266:47:42 PMsell$8.12$0.000015135.060.059434537,329.03
0x02e...Ab51
0x64...d125
05/12/20266:47:40 PMsell$0.7075$0.000015140.44110.05944146,724.61
0xfDf...fd58
0x2f...55e7
05/12/20266:47:40 PMbuy$0.7124$0.000015230.44420.05949846,771.38
0xfDf...fd58
0x2f...55e7
05/12/20268:45:48 AMbuy$0.007432$0.00001480.0047670.059498501.98
0x433...40C8
0x1e...2cfc
05/10/20269:13:08 PMbuy$6.04$0.000014623.920.059492413,348.52
0x042...ebe5
0x5f...3d1d
05/09/202612:34:05 AMsell$10.24$0.000015086.410.059439679,249.05
0xCa5...BF95
0xd3...3801
05/08/202612:19:10 PMsell$6.23$0.000014733.990.059453422,978.52
0x0B4...ca9a
0xab...f93a
05/08/20269:18:38 AMsell$0.5427$0.000014610.35130.05945937,139.17
0x0d4...f577
0xcf...d3d1
05/08/20268:06:32 AMsell$9.3$0.000014496.070.059467641,651.71
0x0b5...7Cda
0x7d...be84
05/07/202610:02:14 AMbuy$0.6785$0.00001410.45860.05953248,112.15
0xACd...3e6A
0xa2...e3a3
05/07/20269:43:59 AMbuy$46.14$0.0000140331.20.0594893.29M
0x0ac...c739
0x28...ed3f