- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 707.46M
- Pooled NEAR:
- $7,345.95
PLY/NEAR price stats on Aurora
As of November 15, 2025, the current price of PLY token on DEX Trisolaris is $0.00002453. PLY price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.02. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $199,913.16. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.00. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.00.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $30.02 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.0000104, captured at 1:38 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00002453 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:06:29 PM | buy | $8.64 | $0.00002453 | 3.66 | 0.0000104 | 352,554.7 | 0xad...f9e1 | |
| 11/14/2025 | 10:17:48 PM | buy | $2.11 | $0.00002493 | 0.8805 | 0.0000104 | 84,642.43 | 0x64...c518 | |
| 11/14/2025 | 10:17:09 PM | buy | $3.49 | $0.00002479 | 1.46 | 0.00001039 | 140,969.34 | 0x89...5e70 | |
| 11/14/2025 | 3:49:46 PM | sell | $0 | $0 | 0.8064 | 0.00001033 | 78,018.13 | 0xe4...f328 | |
| 11/14/2025 | 3:32:13 PM | sell | $0 | $0 | 3.28 | 0.00001034 | 317,596.82 | 0xc5...bb6e | |
| 11/14/2025 | 4:39:58 AM | buy | $8.06 | $0.00002448 | 3.42 | 0.0000104 | 329,363.67 | 0x47...fd36 | |
| 11/14/2025 | 4:37:09 AM | buy | $7.69 | $0.0000252 | 3.17 | 0.00001039 | 305,493.37 | 0x02...fd5f | |
| 11/13/2025 | 6:51:31 PM | buy | $8.73 | $0.0000251 | 3.61 | 0.00001038 | 347,988.91 | 0x76...1db7 | |
| 11/13/2025 | 5:59:15 PM | buy | $11.99 | $0.00002529 | 4.91 | 0.00001037 | 474,147.17 | 0x5c...be2e | |
| 11/13/2025 | 4:19:52 PM | buy | $8.2 | $0.00002589 | 3.28 | 0.00001036 | 316,885.76 | 0xaa...5e22 | |
| 11/12/2025 | 4:03:54 PM | buy | $9.17 | $0.00002633 | 3.6 | 0.00001035 | 348,430.01 | 0x8a...6b19 | |
| 11/12/2025 | 9:58:13 AM | buy | $0.2635 | $0.00002722 | 0.1001 | 0.00001034 | 9,682.12 | 0xa6...3ce3 | |
| 11/11/2025 | 11:37:19 PM | buy | $8.66 | $0.00002675 | 3.35 | 0.00001034 | 323,945.5 | 0xc5...9201 | |
| 11/11/2025 | 8:34:28 PM | buy | $8.86 | $0.00002729 | 3.35 | 0.00001033 | 324,873.84 | 0xbb...0649 | |
| 11/11/2025 | 6:01:27 PM | buy | $0.7497 | $0.00002766 | 0.2798 | 0.00001032 | 27,100.32 | 0x21...5bd5 | |
| 11/11/2025 | 6:01:07 PM | buy | $1.33 | $0.00002766 | 0.4986 | 0.00001032 | 48,287.03 | 0xfc...c518 | |
| 11/11/2025 | 5:46:19 PM | buy | $7.63 | $0.00002765 | 2.85 | 0.00001032 | 276,284.82 | 0x74...99ea | |
| 11/11/2025 | 7:58:10 AM | buy | $8.15 | $0.00002789 | 3.01 | 0.00001031 | 292,352.33 | 0x9b...a7de | |
| 11/11/2025 | 7:14:07 AM | buy | $11.03 | $0.00002813 | 4.04 | 0.0000103 | 392,282.92 | 0x90...0c8f | |
| 11/10/2025 | 9:46:59 PM | buy | $9.14 | $0.00002901 | 3.24 | 0.00001029 | 315,068.69 | 0x72...95b4 |