- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 679.8M
- Pooled NEAR:
- $7,754.27
PLY/NEAR price stats on Aurora
As of January 11, 2025, the current price of PLY token on DEX Trisolaris is $0.00007318. PLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $597,002.40. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $99,772.86. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $99,772.86.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001137, captured at 5:55 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00007318 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:11:26 AM | sell | $17.1 | $0.00007318 | 2.65 | 0.00001137 | 233,726.76 | 0x3b...3ebf | |
| 12/19/2024 | 3:37:19 AM | sell | $16.95 | $0.00007323 | 2.63 | 0.00001138 | 231,511.1 | 0xb7...85f3 | |
| 12/19/2024 | 3:05:23 AM | sell | $16.82 | $0.00007328 | 2.61 | 0.00001139 | 229,509.36 | 0x64...9d53 | |
| 12/19/2024 | 2:16:03 AM | sell | $3.57 | $0.00007331 | 0.5549 | 0.00001139 | 48,696.55 | 0x4c...63cd | |
| 12/19/2024 | 2:14:11 AM | buy | $19.89 | $0.00007373 | 3.09 | 0.00001146 | 269,873.95 | 0x49...14d3 | |
| 12/19/2024 | 2:09:07 AM | buy | $16.95 | $0.00007368 | 2.63 | 0.00001145 | 230,167.17 | 0x75...56fc | |
| 12/19/2024 | 1:59:48 AM | buy | $18.68 | $0.00007362 | 2.9 | 0.00001144 | 253,803.65 | 0x88...8a84 | |
| 12/19/2024 | 12:04:39 AM | buy | $17.01 | $0.00007357 | 2.64 | 0.00001143 | 231,263.82 | 0xe7...208f | |
| 12/18/2024 | 11:04:03 PM | buy | $16.44 | $0.00007352 | 2.55 | 0.00001142 | 223,611.27 | 0xaf...bbb8 | |
| 12/18/2024 | 9:05:49 PM | buy | $16.83 | $0.00007347 | 2.61 | 0.00001142 | 229,166.97 | 0xc9...969b | |
| 12/18/2024 | 8:10:09 PM | buy | $25.09 | $0.00007341 | 3.9 | 0.00001141 | 341,867.02 | 0xdb...932b | |
| 12/18/2024 | 8:06:11 PM | buy | $16.97 | $0.00007335 | 2.63 | 0.0000114 | 231,364.91 | 0x00...8b55 | |
| 12/18/2024 | 4:14:33 PM | buy | $16.77 | $0.0000733 | 2.6 | 0.00001139 | 228,769.49 | 0x48...f0e9 | |
| 12/18/2024 | 3:28:25 PM | buy | $0.5875 | $0.00007327 | 0.09132 | 0.00001139 | 8,017.58 | 0xed...14f8 | |
| 12/18/2024 | 4:26:28 AM | buy | $16.07 | $0.00007305 | 2.5 | 0.00001138 | 220,098.15 | 0x1e...a56d | |
| 12/18/2024 | 1:00:31 AM | buy | $19.44 | $0.00007347 | 3.01 | 0.00001137 | 264,604.92 | 0xd7...60b0 | |
| 12/17/2024 | 10:51:26 PM | buy | $20.64 | $0.00007473 | 3.14 | 0.00001136 | 276,235.16 | 0xb8...1d8f | |
| 12/17/2024 | 10:11:11 PM | buy | $16.3 | $0.00007477 | 2.47 | 0.00001136 | 218,000.21 | 0x2e...0840 | |
| 12/17/2024 | 3:52:37 PM | buy | $17.79 | $0.00007618 | 2.65 | 0.00001135 | 233,620.88 | 0x55...2026 | |
| 12/17/2024 | 12:51:17 PM | sell | $17.34 | $0.0000764 | 2.56 | 0.00001128 | 227,051.29 | 0x64...6c98 |