WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003842
Price
0.058175 NEAR
TVL
$1.5
MKT CAP
$314.8K
5m
0%
1h
0%
4h
-0.30%
24h
-0.89%
Share
TXNS
9
Buys
3
Sells
6
Volume
69
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
796.91M
Pooled NEAR:
$6,532.55

PLY/NEAR price stats on Aurora

As of October 11, 2026, the current price of PLY token on DEX Trisolaris is $0.00003842. PLY price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69.16. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $314,797.17. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.50. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.50.

The total transactions of PLY/NEAR is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

PLY/NEAR pool has a trading volume of $69.16 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008175, captured at 5:56 PM UTC.

The price of converting 1 PLY to USD is $0.00003842 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/11/20263:59:22 PMsell$9.02$0.000038421.910.058175234,818.43
0x063...cF0A
0x47...97ad
10/11/20263:57:10 PMsell$9.3$0.000038451.970.05818241,981.28
0x0B9...F66F
0x8a...0b9a
10/11/20263:54:29 PMsell$6.96$0.000038471.480.058184180,998.37
0x0DE...179b
0x05...a35a
10/11/20263:49:54 PMsell$9.09$0.000038491.930.058188236,264.28
0x039...7Ba1
0x9a...389c
10/11/20263:44:11 PMsell$8.01$0.000038511.70.058193208,083.38
0x03a...4035
0xfc...1e09
10/11/20263:33:41 PMsell$16.12$0.000038543.430.058199418,344.01
0x00f...5A93
0xde...f40b
10/11/202610:05:39 AMbuy$0.1746$0.000038790.037140.0582534,501.11
0x740...32be
0x04...8ca1
10/11/20263:21:14 AMbuy$8.6$0.000038781.830.058251221,902.12
0x008...bA82
0x79...848a
10/11/20261:07:32 AMbuy$1.85$0.000038770.39560.05824847,970.76
0x0B0...d43d
0x72...6337
10/10/20262:34:32 PMsell$0.7974$0.000038550.16960.05820320,680.19
0x0F1...A4F2
0x43...04f4
10/10/20262:34:32 PMsell$8.63$0.000038541.830.0582223,894.17
0x014...C249
0xbf...3708
10/10/20261:32:54 PMsell$10.51$0.000038572.230.058206272,606.35
0x043...6EC7
0x5f...b6fc
10/10/20269:05:46 AMsell$9.14$0.000038591.940.058211236,971.6
0x08C...347E
0x11...d32f
10/10/20265:25:32 AMsell$8.46$0.000038621.80.058216219,176.58
0x009...8B67
0xbd...7dc2
10/10/20264:54:16 AMsell$8.04$0.000038641.710.05822208,311.44
0x0Fe...3BC5
0x53...ceaa
10/10/20264:39:50 AMsell$10.51$0.000038662.230.058225271,991.85
0x0dA...17c6
0xf0...f102
10/10/20261:58:13 AMsell$11$0.000038692.340.058231284,365.16
0x068...FC99
0xac...8f65
10/10/202612:38:26 AMsell$2.05$0.00003870.4370.05823453,069.37
0xd5F...B354
0xbb...421c
10/09/202610:37:06 PMsell$9.67$0.000038722.050.058237249,745.96
0x0F0...2Aa9
0xd8...1329
10/09/20269:57:04 PMsell$11.02$0.000038742.340.058243284,404.69
0x0C8...87e2
0x26...a3a9