WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001649
Price
0.059221 NEAR
TVL
$1.22
MKT CAP
$135.1K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
4
Buys
0
Sells
4
Volume
33
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
750.19M
Pooled NEAR:
$6,933.38

PLY/NEAR price stats on Aurora

As of July 4, 2026, the current price of PLY token on DEX Trisolaris is $0.00001649. PLY price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.65. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $135,099.34. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.23. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.23.

The total transactions of PLY/NEAR is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PLY/NEAR pool has a trading volume of $32.65 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009221, captured at 3:43 AM UTC.

The price of converting 1 PLY to USD is $0.00001649 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/03/20261:51:28 PMsell$10.18$0.000016495.690.059221617,321.8
0xCa5...BF95
0x9d...8cf7
07/03/202612:31:55 PMsell$6.93$0.000016513.870.059234419,976.91
0x0E3...b636
0x3b...dc43
07/03/202610:27:53 AMsell$9.16$0.000016545.120.059246554,035.68
0x06f...46Be
0xa4...e6c5
07/02/20262:00:12 PMsell$6.36$0.000016563.550.059258384,428.62
0x075...4861
0xf8...b1c8
07/02/20263:52:52 AMsell$6.43$0.000016573.590.059267388,038.95
0x0e6...7215
0x3f...276d
07/02/20262:08:18 AMbuy$0.1641$0.000016680.091740.0593289,834.54
0x1Ae...5682
0x7b...7e63
07/02/20262:07:44 AMbuy$0.02735$0.000016680.015290.0593281,639.15
0x1Ae...5682
0x22...f935
07/02/20261:32:03 AMsell$8.47$0.000016594.740.059278510,859.92
0x040...5691
0x0a...9292
07/01/20263:02:36 PMsell$8.7$0.000016624.860.059291523,749.51
0x024...afFd
0x33...d39f
07/01/20263:45:28 AMsell$10.16$0.000016845.610.059305603,460.44
0xCa5...BF95
0x6d...4f3a
07/01/20261:16:12 AMbuy$8.12$0.000016314.660.059362498,041.98
0x04B...DA3A
0xdc...0f37
06/30/20261:14:44 PMbuy$7.17$0.000016584.040.059351432,603.27
0x09f...92a9
0x66...a94c
06/30/202612:46:34 PMbuy$7.27$0.000016824.030.05934432,215.36
0x0EF...716d
0x77...f53d
06/30/20261:10:27 AMbuy$8.04$0.000017234.350.059329466,849.61
0x0B0...eAca
0xa5...120e
06/29/20265:15:58 PMsell$10.21$0.000017545.390.059274582,178.5
0x0db...E65e
0x48...c4d5
06/28/20265:30:19 PMbuy$8.8$0.000017124.790.059331514,368.22
0x090...4005
0xb7...9651
06/28/20266:13:57 AMbuy$7.12$0.000017433.80.059319408,575.9
0x061...b6FA
0x96...1b8e
06/27/20264:26:36 PMsell$7.74$0.000017734.040.059275436,399.83
0x0A6...ddC4
0xd3...ac7f
06/27/20262:41:46 PMsell$10.26$0.000017345.490.059287591,769.37
0x083...3471
0x27...5ec7
06/27/20265:09:52 AMbuy$0.007334$0.000016840.0040710.059351435.38
0x7c2...1E63
0xfa...0545