WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002159
Price
0.059202 NEAR
TVL
$1.29
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
-3.66%
Share
TXNS
9
Buys
6
Sells
3
Volume
81
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
752.55M
Pooled NEAR:
$6,908.91

PLY/NEAR price stats on Aurora

As of May 30, 2026, the current price of PLY token on DEX Trisolaris is $0.00002159. PLY price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $81.22. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $176,881.69. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.30. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.30.

The total transactions of PLY/NEAR is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

PLY/NEAR pool has a trading volume of $81.22 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009202, captured at 6:07 PM UTC.

The price of converting 1 PLY to USD is $0.00002159 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/30/20263:42:21 PMbuy$10.44$0.000021594.450.059202483,611.27
0x07b...444E
0x66...e7db
05/30/20269:32:41 AMsell$7.73$0.000022153.190.059145349,001.48
0x012...3F6A
0x62...9719
05/30/20267:28:52 AMsell$7.61$0.000021883.180.059154348,082.81
0x09E...884E
0xa9...72da
05/30/20264:35:09 AMbuy$6.52$0.000021152.840.059209308,433.57
0x04e...b8e1
0x21...fdb4
05/30/20264:29:25 AMbuy$9.86$0.000021494.220.0592458,966.63
0x04E...8347
0x79...d774
05/29/20269:54:49 PMbuy$14.78$0.000022176.120.059186666,655.85
0x048...254d
0xf7...4bab
05/29/20269:34:54 PMbuy$10.14$0.000022464.140.059172451,361.53
0x075...3594
0x19...d1c7
05/29/20269:03:00 PMbuy$6.26$0.000022872.50.059164273,669.75
0x0C1...E17d
0x3e...e068
05/29/20264:11:34 PMsell$7.84$0.000022413.180.05911349,829.17
0x0BE...b81d
0xa9...ef86
05/29/20263:32:00 PMsell$7.52$0.000022433.050.059118335,385.3
0x01C...0e91
0xb0...0aa9
05/29/202612:06:12 PMbuy$9.05$0.000022833.630.059172396,440.4
0xCa5...BF95
0xea...a222
05/29/20267:20:04 AMsell$7.55$0.00002253.050.059116335,549.75
0x005...9472
0x62...1212
05/29/202612:52:47 AMsell$7.93$0.000022753.180.059125348,625.05
0x0e0...5887
0x32...e9fd
05/29/202612:37:19 AMsell$7.86$0.000022533.180.059133349,237.44
0x0A4...47A6
0x84...236e
05/28/20269:11:06 PMsell$7.75$0.000022163.190.059142349,832.93
0x018...8176
0x64...3de2
05/28/20266:40:03 PMsell$7.64$0.000021913.190.05915349,061.06
0x02f...466B
0x15...f896
05/28/20262:48:19 PMbuy$0.6028$0.000021020.2640.05920928,674.48
0x8a8...adD2
0xd2...c95f
05/28/20262:12:53 PMbuy$9.83$0.000021574.190.059203455,732.65
0xCa5...BF95
0x31...06fa
05/28/202612:22:23 PMbuy$6.64$0.000021792.80.059194304,831.08
0x0D3...3DFB
0x09...7733
05/28/202611:00:05 AMbuy$6.1$0.000021932.550.059187278,573.74
0x0b2...0A5A
0x51...05ec