WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002876
Price
0.00001035 NEAR
TVL
$40,797.57
MKT CAP
$235K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
707.44M
Pooled NEAR:
$7,342.21

PLY/NEAR price stats on Aurora

As of September 12, 2025, the current price of PLY token on DEX Trisolaris is $0.00002876. PLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.49. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $234,956.54. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $40,797.58. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $40,797.58.

The total transactions of PLY/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PLY/NEAR pool has a trading volume of $9.49 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00001035, captured at 5:09 PM UTC.

The price of converting 1 PLY to USD is $0.00002876 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/12/202512:45:00 AMsell$9.48$0.000028763.410.00001035329,898.1
0x097...38dC
0xfe...6655
09/09/202510:04:00 AMsell$8.62$0.000028273.160.00001036305,097.66
0x0Df...B445
0xc2...852e
09/09/202510:01:02 AMsell$0.9526$0.000028290.3490.0000103633,669.42
0x0c6...6599
0xf4...978f
09/09/20258:13:48 AMsell$9.23$0.000027783.440.00001037332,512.34
0x0c7...1ea2
0xf2...4acd
09/09/20255:56:29 AMsell$7.8$0.000027512.940.00001038283,517.07
0x079...9140
0x1b...26cc
09/09/20251:19:02 AMsell$7.89$0.000027233.010.00001038289,724.41
0x04b...46d2
0xc6...a9e8
09/09/202512:05:38 AMsell$7.68$0.000026822.970.00001039286,295.44
0x0CD...cFE9
0xa6...f89f
09/08/20253:00:17 PMsell$11.74$0.000026154.670.0000104449,175.72
0x01a...8A02
0x80...5b37
09/08/20254:58:34 AMbuy$0.573$0.000026050.23050.0000104721,999.5
0x07c...8574
0xc4...7625
09/08/20253:38:22 AMsell$8.23$0.000025823.320.00001041318,669.18
0x0E8...C090
0xe5...950f
09/07/20259:48:23 PMbuy$1.14$0.000025760.46710.0000104844,553.88
0x077...077c
0x17...3dfd
09/05/20251:51:52 PMsell$1.13$0.000025710.45950.0000104244,084.2
0x055...e19C
0x08...4402
09/05/202512:58:00 PMsell$7.72$0.000025413.170.00001042304,049.87
0x042...0C49
0x71...efb4
09/04/20256:30:08 PMbuy$6.89$0.000024862.910.00001049277,370.33
0x06b...e8d9
0xf8...555c
09/04/202510:11:53 AMbuy$0.0666$0.000025140.027780.000010482,648.87
0xF43...8f04
0x67...798e
09/03/20252:02:24 AMsell$6.99$0.000025542.850.00001042273,854.57
0x030...0179
0x5f...6114
09/03/20251:02:24 AMsell$0.051196$0.000025430.0649060.000010430.04702
0x148...2A6b
0x10...8613
09/02/202511:14:43 PMsell$7.06$0.000025182.920.00001043280,401.86
0x060...F770
0xa4...0518
09/02/20253:26:50 PMbuy$0.1458$0.000025110.0610.00001055,807.38
0x16e...0E0c
0x39...d38f
09/02/20251:56:56 PMsell$7.08$0.000024972.960.00001044283,538.22
0x0d1...44F9
0xfc...ade2