- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 708.37M
- Pooled NEAR:
- $7,336.78
PLY/NEAR price stats on Aurora
As of November 18, 2025, the current price of PLY token on DEX Trisolaris is $0.00002374. PLY price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.44. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $193,465.17. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.35. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.35.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $101.44 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001033, captured at 12:50 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00002374 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:52:03 AM | sell | $8 | $0.00002374 | 3.48 | 0.00001033 | 337,188.67 | 0x8d...59cb | |
| 11/17/2025 | 7:11:49 PM | buy | $6.99 | $0.00002333 | 3.11 | 0.00001039 | 299,847.69 | 0x93...1ea0 | |
| 11/17/2025 | 6:09:57 PM | buy | $7.57 | $0.00002324 | 3.38 | 0.00001038 | 326,052.35 | 0xb1...69a0 | |
| 11/17/2025 | 5:15:03 PM | sell | $8.83 | $0.00002398 | 3.8 | 0.00001032 | 368,249.98 | 0xe6...cc0d | |
| 11/17/2025 | 4:06:47 PM | buy | $9.41 | $0.00002324 | 4.2 | 0.00001038 | 405,094.46 | 0x21...9047 | |
| 11/17/2025 | 2:37:49 PM | sell | $0 | $0 | 4.5 | 0.00001032 | 436,582.63 | 0xce...a597 | |
| 11/17/2025 | 2:17:22 PM | buy | $11.06 | $0.00002337 | 4.91 | 0.00001038 | 473,480.57 | 0x5e...d4f3 | |
| 11/17/2025 | 12:16:09 PM | sell | $49.54 | $0.00002381 | 21.52 | 0.00001034 | 2.08M | 0xe4...0a1d | |
| 11/16/2025 | 9:05:47 PM | buy | $0 | $0 | 3.98 | 0.00001043 | 381,773.87 | 0xd7...f9b2 | |
| 11/16/2025 | 6:36:17 PM | buy | $1.09 | $0.00002415 | 0.4736 | 0.00001042 | 45,421.7 | 0xda...208d | |
| 11/16/2025 | 4:48:40 PM | buy | $7.41 | $0.00002417 | 3.19 | 0.00001042 | 306,761.81 | 0xa4...4952 | |
| 11/16/2025 | 4:18:32 PM | buy | $7.13 | $0.00002438 | 3.04 | 0.00001041 | 292,680.73 | 0xa9...9897 | |
| 11/16/2025 | 3:47:41 PM | buy | $9.06 | $0.00002543 | 3.7 | 0.0000104 | 356,460.32 | 0x74...dba5 | |
| 11/16/2025 | 2:06:59 PM | buy | $8.13 | $0.00002541 | 3.32 | 0.00001039 | 320,242.51 | 0x7f...d65e | |
| 11/16/2025 | 5:21:04 AM | sell | $9.77 | $0.00002567 | 3.93 | 0.00001033 | 380,891.51 | 0xde...6634 | |
| 11/15/2025 | 9:52:12 PM | buy | $8.53 | $0.00002507 | 3.53 | 0.00001039 | 340,226.12 | 0xe1...5aad | |
| 11/15/2025 | 8:32:22 PM | buy | $8.06 | $0.00002544 | 3.29 | 0.00001038 | 317,110.47 | 0x00...c638 | |
| 11/15/2025 | 1:44:10 PM | sell | $9.24 | $0.00002602 | 3.66 | 0.00001032 | 355,200.67 | 0xa5...cb8f | |
| 11/15/2025 | 10:13:39 AM | buy | $0 | $0 | 0.3922 | 0.00001039 | 37,748.09 | 0x8a...c02f | |
| 11/15/2025 | 10:06:10 AM | buy | $0 | $0 | 2.91 | 0.00001038 | 280,714.28 | 0xf0...787e |