WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001955
Price
0.059245 NEAR
TVL
$1.27
MKT CAP
$160.2K
5m
0%
1h
0%
4h
-1.08%
24h
-8.31%
Share
TXNS
6
Buys
4
Sells
2
Volume
50
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
750.9M
Pooled NEAR:
$6,926.35

PLY/NEAR price stats on Aurora

As of June 19, 2026, the current price of PLY token on DEX Trisolaris is $0.00001955. PLY price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.51. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $160,167.36. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.27. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.27.

The total transactions of PLY/NEAR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PLY/NEAR pool has a trading volume of $49.51 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009245, captured at 7:06 AM UTC.

The price of converting 1 PLY to USD is $0.00001955 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/19/20264:55:34 AMbuy$9.48$0.000019554.480.059245484,999.83
0x093...5bF9
0x32...399e
06/19/20263:15:23 AMbuy$10.02$0.000019764.680.059233507,272.6
0x070...8A1E
0xc5...5459
06/18/20263:49:41 PMbuy$7.63$0.000021453.280.059223355,997.34
0x0a2...d7c4
0xfc...1245
06/18/20263:37:46 PMbuy$7.58$0.000021433.260.059214353,800.1
0x081...F957
0xa9...e28a
06/18/20261:27:47 PMsell$7.36$0.00002133.160.059159345,509.85
0x055...3E3B
0x8f...a093
06/18/20261:08:39 PMsell$7.41$0.000021323.180.059167347,494.65
0x0D0...261A
0x5b...027a
06/18/20264:11:54 AMbuy$6.82$0.000021452.930.059223318,169.73
0x0e8...26c4
0x12...f428
06/17/202610:03:22 PMbuy$6.78$0.000021432.910.059215316,429.92
0x06d...A5D9
0x6d...ae85
06/17/20267:49:37 PMbuy$7.53$0.000021423.240.059207351,969.98
0x066...f818
0xb3...8d37
06/17/20266:05:43 PMbuy$6.69$0.00002142.870.059198312,664.26
0x0F1...84f7
0x87...8db0
06/17/20263:39:29 PMsell$7.42$0.000021273.190.059144348,957.07
0x0DF...65f4
0x7a...0f17
06/17/20267:24:45 AMbuy$10.03$0.000021394.310.059197469,088.95
0x075...DfC6
0xd7...63ff
06/16/20262:34:13 PMbuy$10.53$0.000021564.480.059186488,556.65
0x0f0...827E
0x33...3477
06/16/20262:17:00 PMbuy$10.69$0.000022064.440.059174484,430.18
0x0e8...22a0
0x50...bebe
06/16/20261:08:50 PMbuy$10.72$0.000022334.390.059162480,166.47
0x045...3EeC
0x18...ba87
06/16/202610:30:15 AMsell$7.95$0.000022793.170.059106348,822.6
0x069...fb29
0x24...1c90
06/16/20268:52:22 AMsell$11.44$0.000022564.620.059116507,115.76
0x0b9...0C27
0xae...9692
06/16/20266:09:54 AMsell$7.77$0.000022213.190.059126350,236.17
0x0e1...5eE8
0x43...6af6
06/16/20262:30:56 AMbuy$10.48$0.000021544.460.05918486,803.47
0x002...E365
0x6a...e29c
06/15/202611:37:16 PMbuy$6.17$0.000021872.580.05917282,148.1
0x004...f9c7
0x29...1374