- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 692.5M
- Pooled NEAR:
- $7,661.2
PLY/NEAR price stats on Aurora
As of December 3, 2024, the current price of PLY token on DEX Trisolaris is $0.00007989. PLY price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $470.20. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $651,535.99. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $110,954.89. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $110,954.89.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $470.20 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001103, captured at 5:26 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00007989 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 2:54:36 PM | sell | $18.43 | $0.00007989 | 2.54 | 0.00001103 | 230,671.59 | 0x43...352c | |
| 12/03/2024 | 2:34:49 PM | buy | $26.34 | $0.00008036 | 3.63 | 0.00001109 | 327,793.96 | 0xc0...1994 | |
| 12/03/2024 | 1:55:55 PM | buy | $16.32 | $0.0000803 | 2.25 | 0.00001108 | 203,311.44 | 0x77...5d5a | |
| 12/03/2024 | 1:52:10 PM | buy | $20.17 | $0.00008025 | 2.78 | 0.00001108 | 251,350.28 | 0x78...2f73 | |
| 12/03/2024 | 1:34:34 PM | buy | $20.1 | $0.00008019 | 2.77 | 0.00001107 | 250,672.62 | 0xc2...5e94 | |
| 12/03/2024 | 11:59:48 AM | buy | $17.95 | $0.00008014 | 2.48 | 0.00001106 | 224,095.09 | 0x1c...3d18 | |
| 12/03/2024 | 10:59:17 AM | sell | $147.69 | $0.00007984 | 20.39 | 0.00001102 | 1.85M | 0x82...a280 | |
| 12/03/2024 | 9:48:30 AM | buy | $0.05025 | $0.00008054 | 0.00694 | 0.00001112 | 623.99 | 0x2d...a7e0 | |
| 12/03/2024 | 6:43:40 AM | buy | $37.45 | $0.0000732 | 5.68 | 0.00001111 | 511,709.54 | 0x64...c1c4 | |
| 12/03/2024 | 5:01:16 AM | buy | $16.48 | $0.00007312 | 2.5 | 0.0000111 | 225,384.86 | 0x28...5ff6 | |
| 12/03/2024 | 1:00:24 AM | sell | $17.15 | $0.00007268 | 2.6 | 0.00001103 | 235,977.13 | 0xc4...6563 | |
| 12/02/2024 | 11:54:40 PM | sell | $21.67 | $0.00007274 | 3.29 | 0.00001104 | 298,024.5 | 0x26...8120 | |
| 12/02/2024 | 11:34:43 PM | sell | $17.77 | $0.00007279 | 2.69 | 0.00001105 | 244,105.67 | 0xad...244a | |
| 12/02/2024 | 11:23:24 PM | sell | $4.95 | $0.00007283 | 0.7516 | 0.00001105 | 67,975.8 | 0x83...a0c2 | |
| 12/02/2024 | 11:23:24 PM | buy | $3.95 | $0.00007327 | 0.6002 | 0.00001112 | 53,952.51 | 0x83...a0c2 | |
| 12/02/2024 | 10:27:17 PM | sell | $16.76 | $0.00007285 | 2.54 | 0.00001106 | 230,136.67 | 0x2d...238f | |
| 12/02/2024 | 10:00:49 PM | sell | $16.56 | $0.00007289 | 2.51 | 0.00001106 | 227,191.2 | 0x53...096d | |
| 12/02/2024 | 9:46:03 PM | sell | $23.26 | $0.00007295 | 3.53 | 0.00001107 | 318,926.57 | 0x78...744f | |
| 12/02/2024 | 3:26:30 PM | sell | $27.07 | $0.00007302 | 4.11 | 0.00001108 | 370,805.78 | 0xa5...52c2 | |
| 12/02/2024 | 9:59:39 AM | sell | $0.4486 | $0.00007306 | 0.06811 | 0.00001109 | 6,139.49 | 0x4b...1981 |