WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002241
Price
0.05911 NEAR
TVL
$1.32
MKT CAP
$183.6K
5m
0%
1h
0%
4h
-0.09%
24h
2.30%
Share
TXNS
8
Buys
1
Sells
7
Volume
63
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
754.5M
Pooled NEAR:
$6,891

PLY/NEAR price stats on Aurora

As of May 29, 2026, the current price of PLY token on DEX Trisolaris is $0.00002241. PLY price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.18. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $183,597.63. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.33. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.33.

The total transactions of PLY/NEAR is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

PLY/NEAR pool has a trading volume of $63.18 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00000911, captured at 5:51 PM UTC.

The price of converting 1 PLY to USD is $0.00002241 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/29/20264:11:34 PMsell$7.84$0.000022413.180.05911349,829.17
0x0BE...b81d
0xa9...ef86
05/29/20263:32:00 PMsell$7.52$0.000022433.050.059118335,385.3
0x01C...0e91
0xb0...0aa9
05/29/202612:06:12 PMbuy$9.05$0.000022833.630.059172396,440.4
0xCa5...BF95
0xea...a222
05/29/20267:20:04 AMsell$7.55$0.00002253.050.059116335,549.75
0x005...9472
0x62...1212
05/29/202612:52:47 AMsell$7.93$0.000022753.180.059125348,625.05
0x0e0...5887
0x32...e9fd
05/29/202612:37:19 AMsell$7.86$0.000022533.180.059133349,237.44
0x0A4...47A6
0x84...236e
05/28/20269:11:06 PMsell$7.75$0.000022163.190.059142349,832.93
0x018...8176
0x64...3de2
05/28/20266:40:03 PMsell$7.64$0.000021913.190.05915349,061.06
0x02f...466B
0x15...f896
05/28/20262:48:19 PMbuy$0.6028$0.000021020.2640.05920928,674.48
0x8a8...adD2
0xd2...c95f
05/28/20262:12:53 PMbuy$9.83$0.000021574.190.059203455,732.65
0xCa5...BF95
0x31...06fa
05/28/202612:22:23 PMbuy$6.64$0.000021792.80.059194304,831.08
0x0D3...3DFB
0x09...7733
05/28/202611:00:05 AMbuy$6.1$0.000021932.550.059187278,573.74
0x0b2...0A5A
0x51...05ec
05/28/20262:45:58 AMbuy$7.71$0.000022893.090.059179337,229.34
0x068...4428
0xe8...b18a
05/28/202612:58:06 AMbuy$7.66$0.000022863.070.059171335,057.14
0x0b6...5d51
0x68...559a
05/27/202611:38:08 PMbuy$10.74$0.000022884.30.059161469,580.35
0x061...0B5f
0x5a...1f80
05/27/202611:17:35 PMbuy$6.91$0.00002342.70.059152295,395.43
0x092...Bb80
0xf6...465a
05/27/20269:30:53 PMbuy$10.94$0.000023644.230.059143462,925.8
0x0C4...43b6
0x8b...d52c
05/27/20268:24:41 PMbuy$6.39$0.00002392.440.059134267,521.54
0x0e1...2310
0x0e...5e95
05/27/20267:43:08 PMsell$13.44$0.000024664.950.059082545,035.09
0x083...e893
0x9c...7ea8
05/27/20267:06:57 PMsell$7.97$0.000023763.050.059093335,747.6
0x09d...aA80
0xed...9506