WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003142
Price
0.058947 NEAR
TVL
$1.42
MKT CAP
$257.3K
5m
0%
1h
0%
4h
2.11%
24h
21.58%
Share
TXNS
18
Buys
3
Sells
15
Volume
166
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
763.61M
Pooled NEAR:
$6,814.67

PLY/NEAR price stats on Aurora

As of September 18, 2026, the current price of PLY token on DEX Trisolaris is $0.00003142. PLY price is up 21.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $166.46. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $257,336.45. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.43. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.43.

The total transactions of PLY/NEAR is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

PLY/NEAR pool has a trading volume of $166.46 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008947, captured at 12:16 PM UTC.

The price of converting 1 PLY to USD is $0.00003142 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/18/202611:07:32 AMbuy$8.65$0.000031422.460.058947275,495.36
0x098...0fcb
0x0c...f381
09/18/202610:58:05 AMbuy$0.8333$0.000031820.23420.05894426,184.33
0x085...5Ce2
0x38...cc89
09/18/202610:25:03 AMsell$9.66$0.000031362.740.058894308,107.97
0x088...cCdf
0x01...5ca8
09/18/20269:37:26 AMbuy$1.56$0.000030770.45610.0589550,966.55
0x023...22A9
0xe6...456a
09/18/20264:58:07 AMsell$9.84$0.000031252.80.0589315,102.02
0x0A7...e613
0x78...18a2
09/18/20263:57:34 AMsell$10.03$0.000030622.910.058907327,721.87
0x032...95C5
0xb2...9514
09/18/20263:12:26 AMsell$8.4$0.000030382.460.058914276,753.15
0x022...05dC
0x2e...490c
09/18/20263:04:51 AMsell$11.83$0.000029883.530.058922395,932.97
0x014...70B1
0x63...70aa
09/18/20262:57:43 AMsell$12.34$0.000029383.750.058932420,271.18
0xCa5...BF95
0x66...0893
09/18/20261:35:22 AMsell$14.05$0.00002914.310.058942482,861.97
0x061...9824
0x4a...1abe
09/18/20261:22:09 AMsell$11.1$0.000028593.470.058952388,474.05
0x0Cb...b962
0x8a...91ab
09/17/202611:01:08 PMsell$0.8355$0.000028050.2670.05896529,783.04
0x05A...69DD
0x34...3a42
09/17/202611:01:08 PMsell$9.11$0.000028042.910.058961325,217.27
0x078...3577
0xcb...3de6
09/17/202610:54:33 PMsell$10.63$0.000027723.440.05897383,681.06
0x0fe...4BB8
0xe0...d38d
09/17/20265:54:53 PMsell$10.2$0.000027263.350.058979374,103.03
0x0d1...AeCB
0x71...639b
09/17/20265:05:57 PMsell$11.02$0.000026793.690.058988411,381.19
0x054...b583
0xd0...6ee1
09/17/20264:32:36 PMsell$13.51$0.00002644.60.058999511,964.54
0x03f...96F9
0x9f...1379
09/17/202611:53:13 AMsell$12.76$0.000025844.450.059011494,056.97
0x06F...A046
0x11...9af1
09/17/20269:31:08 AMsell$10.01$0.000025223.580.059021396,904.27
0x06d...D975
0xc0...18c5
09/17/20269:09:27 AMsell$7.08$0.000024732.580.05903286,322.62
0x0A2...31a5
0x25...9045