WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.0000185
Price
0.059277 NEAR
TVL
$1.25
MKT CAP
$151.6K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
4
Buys
4
Sells
0
Volume
33
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
749.63M
Pooled NEAR:
$6,938.15

PLY/NEAR price stats on Aurora

As of June 23, 2026, the current price of PLY token on DEX Trisolaris is $0.0000185. PLY price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.54. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $151,592.25. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.26. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.26.

The total transactions of PLY/NEAR is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $32.54 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009277, captured at 2:37 PM UTC.

The price of converting 1 PLY to USD is $0.0000185 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/23/20268:25:17 AMbuy$9.22$0.00001854.620.059277498,407.09
0x023...f073
0x31...afa6
06/23/20266:23:24 AMbuy$6.16$0.000018663.060.059266330,350.62
0x0bA...e432
0x30...29dd
06/23/20261:54:50 AMbuy$7.74$0.000018993.770.059257407,439.43
0x06e...CbEB
0x1c...4cea
06/22/202610:53:34 PMbuy$9.41$0.000019234.520.059246489,206.59
0x074...77F3
0xdb...5133
06/21/202610:40:31 PMbuy$6.32$0.000019542.980.059236323,553.51
0x0C1...A75d
0xbc...2909
06/21/20268:50:19 PMbuy$5.85$0.000019732.730.059228296,509.71
0x0a9...b278
0xec...b523
06/21/202612:24:02 PMbuy$10.16$0.000020154.640.059219504,367.22
0x0Fd...dfe4
0xe6...7c69
06/21/20269:00:34 AMsell$7.2$0.000020683.190.059162348,317.37
0x088...715F
0xce...4910
06/21/20266:58:28 AMsell$7.11$0.000020423.190.05917348,166.64
0x065...10d7
0xd4...53d5
06/20/20265:48:43 PMsell$3.81$0.000019621.780.059177194,116.73
0xd96...a954
0xa4...27a3
06/20/20265:10:28 AMsell$10.85$0.000020054.970.059186541,299.1
0x063...4e1f
0x36...ad4b
06/19/20269:34:17 AMsell$3.01$0.000019511.420.059194154,629.56
0x434...5E28
0xf6...3f2a
06/19/20269:33:07 AMbuy$0.0006056$0.000019630.00028540.05925130.84
0x434...5E28
0xd8...87f0
06/19/20264:55:34 AMbuy$9.48$0.000019554.480.059245484,999.83
0x093...5bF9
0x32...399e
06/19/20263:15:23 AMbuy$10.02$0.000019764.680.059233507,272.6
0x070...8A1E
0xc5...5459
06/18/20263:49:41 PMbuy$7.63$0.000021453.280.059223355,997.34
0x0a2...d7c4
0xfc...1245
06/18/20263:37:46 PMbuy$7.58$0.000021433.260.059214353,800.1
0x081...F957
0xa9...e28a
06/18/20261:27:47 PMsell$7.36$0.00002133.160.059159345,509.85
0x055...3E3B
0x8f...a093
06/18/20261:08:39 PMsell$7.41$0.000021323.180.059167347,494.65
0x0D0...261A
0x5b...027a
06/18/20264:11:54 AMbuy$6.82$0.000021452.930.059223318,169.73
0x0e8...26c4
0x12...f428