WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001446
Price
0.00001062 NEAR
TVL
$1.21
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
698.49M
Pooled NEAR:
$7,440.27

PLY/NEAR price stats on Aurora

As of April 11, 2026, the current price of PLY token on DEX Trisolaris is $0.00001446. PLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $117,901.19. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.21. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.21.

The total transactions of PLY/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00001062, captured at 2:02 AM UTC.

The price of converting 1 PLY to USD is $0.00001446 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
04/08/20262:48:12 PMsell$0.5589$0.000014460.41030.0000106238,632.73
0xbaE...5301
0xda...3368
04/08/202611:14:22 AMsell$7.39$0.000014365.470.00001062514,833.7
0x0C0...0Ddb
0x08...cc75
04/08/20267:45:21 AMsell$7.27$0.000014185.460.00001064513,304.37
0x0Cd...8D2d
0x00...ea98
04/08/20261:16:31 AMbuy$0$00.41560.0000107138,790.19
0x0d4...f577
0xbd...3b50
04/08/202612:15:34 AMsell$8.46$0.0000146.440.00001066604,134.56
0x03d...E634
0xc7...5165
04/07/20269:41:09 PMsell$7.37$0.000013755.730.00001067536,637.97
0x0ca...51B0
0x99...3de1
04/07/202612:11:46 AMbuy$6.51$0.000013295.260.00001074489,967.85
0x02E...D402
0x58...6654
04/06/20269:22:22 AMsell$8.53$0.000013676.660.00001068624,374.44
0x0D4...2351
0xee...1232
04/04/20263:14:00 PMsell$9.59$0.000013497.60.0000107711,098.79
0xCa5...BF95
0xad...0afc
04/04/20261:20:05 PMsell$0.5192$0.000013360.4160.0000107138,841.01
0xfDf...fd58
0x65...f0e7
04/04/20268:46:23 AMsell$7.09$0.000013195.760.00001072537,602.24
0x0C5...4674
0xc7...ad3c
04/03/20268:10:53 AMsell$8.27$0.000012627.030.00001073655,336.33
0xCa5...BF95
0x61...2341
04/02/20265:08:48 AMbuy$7.72$0.000012536.650.0000108615,914.69
0x088...03e9
0xca...d692
04/01/202611:57:50 AMsell$6.61$0.000012995.460.00001073508,826.37
0x0f1...E4b0
0xa7...6d96
03/31/20265:21:07 PMbuy$0.5201$0.000012920.43510.0000108140,253.82
0x3fE...D8Ff
0xbf...831a
03/29/20268:33:23 PMbuy$0.4341$0.000012640.37120.000010834,340.5
0xD0b...91a6
0x79...7196
03/29/20268:33:05 PMbuy$0.7693$0.000012630.65780.000010860,869.31
0xD0b...91a6
0xfd...11ce
03/29/20268:21:33 PMbuy$8.17$0.000012670.00001079648,698.5
0x0b1...1F2F
0xca...56bf
03/27/20261:55:58 PMbuy$6.78$0.000012855.680.00001077527,774.3
0x06a...3a1C
0x9a...930e
03/27/202610:37:48 AMbuy$6.22$0.000013015.140.00001076478,447.32
0x07d...2C7C
0x56...8333