WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002231
Price
0.059161 NEAR
TVL
$33,629.38
MKT CAP
$182.8K
5m
0%
1h
0%
4h
-1.72%
24h
11.77%
Share
TXNS
11
Buys
1
Sells
10
Volume
88
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
754.34M
Pooled NEAR:
$6,894.51

PLY/NEAR price stats on Aurora

As of June 15, 2026, the current price of PLY token on DEX Trisolaris is $0.00002231. PLY price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $87.60. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $182,776.84. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $33,629.39. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $33,629.39.

The total transactions of PLY/NEAR is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

PLY/NEAR pool has a trading volume of $87.60 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009161, captured at 9:59 PM UTC.

The price of converting 1 PLY to USD is $0.00002231 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/15/20269:34:08 PMbuy$10.18$0.000022314.170.059161456,158.37
0x06d...d59D
0x49...c073
06/15/20267:40:42 PMsell$0.3852$0.00002270.15440.05910116,967.23
0xA1B...633f
0x47...2b33
06/15/20263:00:05 PMsell$11.71$0.000022774.680.059107514,186.31
0xCa5...BF95
0x47...201d
06/15/202611:29:46 AMsell$7.77$0.000022323.170.059118348,512.17
0x028...42C3
0xd6...32d7
06/15/202611:06:58 AMsell$7.68$0.000022063.170.059126348,239.01
0x05d...dDc9
0xf2...446b
06/15/202610:54:55 AMsell$7.58$0.000021783.180.059135348,386.84
0x0e7...E150
0x8e...43f8
06/15/20264:55:49 AMsell$7.18$0.000021433.060.059143335,233.97
0x0E0...2C3b
0x23...51a6
06/15/20264:08:11 AMsell$9.67$0.000021314.150.059153453,761.32
0xCa5...BF95
0x20...0213
06/15/20263:51:15 AMsell$7.26$0.000020853.190.059162348,348.38
0x0A4...7aF2
0x14...8202
06/15/202612:58:26 AMsell$11.11$0.000020524.960.059173541,260.32
0x09f...6399
0x86...71b6
06/14/202610:29:47 PMsell$7.04$0.000020223.190.059184348,196.68
0x09e...7F21
0xd2...0a60
06/14/20269:33:09 PMsell$6.94$0.000019963.190.059192347,928.53
0x0c8...5944
0x4c...9e2b
06/14/20269:19:09 PMsell$6.87$0.000019773.190.059201347,684.15
0x0C0...eD96
0x06...992f
06/14/20262:32:24 PMbuy$9.93$0.000019264.770.059254515,750.31
0x0Fe...C99a
0xf2...8945
06/13/20263:54:39 PMsell$9.97$0.000019814.630.059199503,529.35
0x07E...0214
0xb3...acd7
06/13/20263:22:45 PMsell$9.48$0.000019634.440.059211482,782.63
0xCa5...BF95
0x13...e3f8
06/13/20263:13:45 PMsell$6.67$0.000019213.20.059221347,404.52
0x076...2BAF
0x64...f80d
06/13/20267:26:35 AMsell$6.47$0.000018713.190.05923345,996.4
0x0A8...Bf89
0xb9...73ef
06/12/20268:50:27 PMbuy$10.04$0.0000186150.059283539,659.36
0x046...2025
0x66...187b
06/12/20264:02:22 PMbuy$9.3$0.000018824.580.05927494,212.5
0x048...3cd8
0xe4...393a