WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002052
Price
0.059173 NEAR
TVL
$1.28
MKT CAP
$168.1K
5m
0%
1h
0%
4h
3.79%
24h
6.55%
Share
TXNS
5
Buys
1
Sells
4
Volume
42
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
752.08M
Pooled NEAR:
$6,915.12

PLY/NEAR price stats on Aurora

As of June 15, 2026, the current price of PLY token on DEX Trisolaris is $0.00002052. PLY price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.91. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $168,124.76. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.29. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.29.

The total transactions of PLY/NEAR is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PLY/NEAR pool has a trading volume of $41.91 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009173, captured at 3:35 AM UTC.

The price of converting 1 PLY to USD is $0.00002052 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/15/202612:58:26 AMsell$11.11$0.000020524.960.059173541,260.32
0x09f...6399
0x86...71b6
06/14/202610:29:47 PMsell$7.04$0.000020223.190.059184348,196.68
0x09e...7F21
0xd2...0a60
06/14/20269:33:09 PMsell$6.94$0.000019963.190.059192347,928.53
0x0c8...5944
0x4c...9e2b
06/14/20269:19:09 PMsell$6.87$0.000019773.190.059201347,684.15
0x0C0...eD96
0x06...992f
06/14/20262:32:24 PMbuy$9.93$0.000019264.770.059254515,750.31
0x0Fe...C99a
0xf2...8945
06/13/20263:54:39 PMsell$9.97$0.000019814.630.059199503,529.35
0x07E...0214
0xb3...acd7
06/13/20263:22:45 PMsell$9.48$0.000019634.440.059211482,782.63
0xCa5...BF95
0x13...e3f8
06/13/20263:13:45 PMsell$6.67$0.000019213.20.059221347,404.52
0x076...2BAF
0x64...f80d
06/13/20267:26:35 AMsell$6.47$0.000018713.190.05923345,996.4
0x0A8...Bf89
0xb9...73ef
06/12/20268:50:27 PMbuy$10.04$0.0000186150.059283539,659.36
0x046...2025
0x66...187b
06/12/20264:02:22 PMbuy$9.3$0.000018824.580.05927494,212.5
0x048...3cd8
0xe4...393a
06/11/20269:21:19 PMsell$6.65$0.000019173.190.059213347,294.98
0x04C...9946
0xd6...703c
06/11/20266:40:18 PMsell$13.2$0.000018936.430.059225696,957.91
0x0fC...c304
0x81...f941
06/11/20264:58:13 PMbuy$9.68$0.000018424.880.059283525,853.43
0x079...e1c1
0x41...8815
06/11/20265:22:30 AMsell$6.6$0.000019013.20.059225347,406.96
0x0e1...6618
0x74...6dc4
06/11/20263:56:35 AMsell$6.51$0.000018783.20.059234347,140.87
0x06E...aBE2
0x79...6dae
06/10/20269:26:20 PMbuy$9.2$0.000018434.630.059288499,423.62
0x01E...2619
0x54...2fa3
06/10/20268:56:04 PMbuy$6.18$0.000018683.060.059277330,892.29
0x035...B83C
0xc9...a80f
06/10/20266:38:21 PMbuy$6.19$0.000018813.050.059269329,088.47
0x0D0...2445
0x06...4864
06/10/20264:45:04 PMbuy$6.23$0.000019043.030.059261327,355.61
0x0Df...14f1
0xe7...d6b2