WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003748
Price
0.058837 NEAR
TVL
$1.5
MKT CAP
$307K
5m
0%
1h
0%
4h
-1.41%
24h
18.65%
Share
TXNS
28
Buys
7
Sells
21
Volume
277
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
768.39M
Pooled NEAR:
$6,772.65

PLY/NEAR price stats on Aurora

As of September 21, 2026, the current price of PLY token on DEX Trisolaris is $0.00003748. PLY price is up 18.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $276.76. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $307,007.21. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.51. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.51.

The total transactions of PLY/NEAR is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

PLY/NEAR pool has a trading volume of $276.76 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008837, captured at 8:49 AM UTC.

The price of converting 1 PLY to USD is $0.00003748 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/21/20266:05:16 AMbuy$9.14$0.000037482.150.058837243,849.97
0x053...fC3B
0x68...427a
09/21/20266:01:21 AMbuy$10.34$0.000038052.40.058831271,889.14
0x006...1B1B
0x7d...b11c
09/21/20264:39:16 AMsell$10.92$0.000038732.470.058779282,020.07
0x032...04eA
0x5c...2f13
09/21/20263:18:41 AMsell$9.63$0.000037982.220.058785253,627.86
0x03D...0750
0x9c...54d9
09/21/20263:05:21 AMsell$7.9$0.000038021.820.05879207,788.56
0x0D1...1972
0xea...1987
09/21/20261:27:06 AMbuy$10.32$0.000037162.450.058842277,756.72
0x0eB...23Fc
0x7b...5cef
09/21/202612:45:03 AMsell$10.32$0.000037722.40.058789273,605.11
0x035...3282
0xf2...26ac
09/21/202612:26:23 AMsell$11.1$0.000037412.60.058796296,713.7
0x069...62d2
0xca...d357
09/20/20268:45:17 PMsell$8.98$0.000036992.130.058802242,852.39
0x04E...3Fbd
0x65...f7b9
09/20/20267:59:19 PMsell$9.44$0.000036222.290.058807260,610.56
0x03e...E248
0x34...86a8
09/20/20266:34:12 PMbuy$7.9$0.000035671.960.058861221,609.73
0x0d1...cb72
0x78...4316
09/20/20265:51:06 PMbuy$8.82$0.00003622.150.058856243,770.46
0x097...df2F
0xda...941d
09/20/20265:17:45 PMbuy$1.7$0.000036310.41650.05885247,049.01
0x02d...2773
0x3d...70b9
09/20/20265:12:37 PMbuy$8.29$0.0000366320.058849226,453.63
0x011...D00F
0x85...8d6c
09/20/20264:43:03 PMsell$10.46$0.000037492.450.058797278,969.26
0x089...DFb7
0xe4...b2b1
09/20/20264:31:51 PMsell$9.68$0.000036782.310.058803263,242.59
0x0C3...3704
0x0d...92fd
09/20/20264:29:47 PMsell$9.66$0.000036182.350.058809267,018.35
0x06D...7b49
0x81...5907
09/20/20264:26:03 PMsell$11.46$0.00003612.790.058816317,535.91
0x068...6b68
0x7e...6c46
09/20/20264:17:21 PMsell$9.29$0.000035152.330.058822264,521.25
0x077...Eb77
0x80...4f2e
09/20/20264:03:22 PMsell$12.33$0.000034963.110.058829352,743.33
0x05e...6221
0x29...097a