WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002181
Price
0.059128 NEAR
TVL
$32,935.96
MKT CAP
$178.6K
5m
0%
1h
0%
4h
-0.72%
24h
-8.10%
Share
TXNS
14
Buys
7
Sells
7
Volume
192
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
754.09M
Pooled NEAR:
$6,900.09

PLY/NEAR price stats on Aurora

As of September 10, 2026, the current price of PLY token on DEX Trisolaris is $0.00002181. PLY price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $191.54. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $178,643.13. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $32,935.97. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $32,935.97.

The total transactions of PLY/NEAR is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PLY/NEAR pool has a trading volume of $191.54 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009128, captured at 2:26 PM UTC.

The price of converting 1 PLY to USD is $0.00002181 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/10/20261:15:07 PMsell$10.9$0.000021814.560.059128500,000
0x8a0...7a58
0xc4...d531
09/10/20261:12:59 PMsell$10.98$0.000021964.570.05914500,000
0x8a0...7a58
0x8f...6e00
09/10/202612:47:36 PMbuy$8.53$0.000021833.590.059197391,003.2
0x0c6...8A2b
0x97...08f7
09/10/202611:12:01 AMsell$10.98$0.000021974.570.059143500,000
0x8a0...7a58
0x8a...7c87
09/10/20267:42:18 AMbuy$7.59$0.000022183.140.0592342,193.62
0x017...E62e
0x99...2b73
09/10/20267:35:23 AMbuy$7.3$0.000022492.980.059192324,909.04
0x033...D13E
0x31...47a9
09/10/20266:57:37 AMsell$70.93$0.0000228928.410.0591713.1M
0x71B...769f
0x9d...5dfb
09/10/20266:24:25 AMbuy$7.09$0.000022822.870.05926310,650.04
0x0ff...F302
0xfc...bb92
09/10/20263:41:36 AMsell$8.85$0.000023343.490.059205379,153.52
0x0AF...0E50
0xa8...4a5f
09/09/202610:08:04 PMbuy$7.85$0.000022583.220.059261347,918.95
0x0BC...aDC4
0x84...654c
09/09/20269:20:07 PMbuy$8.62$0.000022923.480.059252376,351.1
0x042...7fC1
0xd8...0adc
09/09/20267:43:05 PMbuy$7.69$0.000023293.050.059243330,202.07
0x064...577f
0xe8...6183
09/09/20263:17:02 PMsell$11.92$0.000023844.590.05919500,000
0x8a0...7a58
0xb9...8cbf
09/09/20263:12:54 PMsell$12.25$0.000023734.750.059203516,141.63
0x8a0...7a58
0x5b...5b60
09/09/202612:01:21 PMsell$9.17$0.000023883.540.059214384,201.38
0x049...16ED
0x7e...5b0d
09/09/202611:41:30 AMsell$8.27$0.000023643.220.059223349,717.57
0x0EF...4dEF
0xb9...d9b6
09/09/202611:04:59 AMsell$10.26$0.000023194.080.059232442,343.26
0x8a0...7a58
0x07...c28b
09/09/202610:29:40 AMsell$8.85$0.000023323.510.059243379,802.4
0x0A2...16Be
0xb7...a86e
09/09/202610:26:52 AMsell$7.42$0.000022982.980.059251323,049.84
0x018...77Da
0x6b...98ca
09/09/20267:57:48 AMsell$8.97$0.000022593.670.05926397,182.98
0x0f4...bBdA
0x78...35f7