WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002148
Price
0.059221 NEAR
TVL
$1.29
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0.60%
24h
2.00%
Share
TXNS
7
Buys
4
Sells
3
Volume
52
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
751.84M
Pooled NEAR:
$6,915.54

PLY/NEAR price stats on Aurora

As of May 31, 2026, the current price of PLY token on DEX Trisolaris is $0.00002148. PLY price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.73. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $175,939.67. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.30. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.30.

The total transactions of PLY/NEAR is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PLY/NEAR pool has a trading volume of $51.73 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009221, captured at 7:22 PM UTC.

The price of converting 1 PLY to USD is $0.00002148 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/31/20264:34:04 PMbuy$7.35$0.000021483.150.059221342,300.79
0x010...db17
0x32...4402
05/31/20263:36:36 PMsell$7.42$0.000021353.180.059166347,731.72
0x097...4CE4
0xde...6ce2
05/31/20269:53:24 AMbuy$6.53$0.000021482.80.059222304,046.68
0x00D...9092
0x3a...755d
05/31/20267:18:18 AMsell$10.76$0.000021364.620.059169504,064.06
0x056...9fDa
0x17...4075
05/31/20266:22:22 AMsell$0.2302$0.000021320.099090.05917510,799.92
0x5dF...ec01
0xae...d05f
05/30/202611:47:55 PMbuy$9.66$0.000020684.310.059225467,366.38
0x000...c785
0x18...5de6
05/30/202610:51:14 PMbuy$9.75$0.000021064.260.059213463,062.41
0xCa5...BF95
0x3f...5557
05/30/20263:42:21 PMbuy$10.44$0.000021594.450.059202483,611.27
0x07b...444E
0x66...e7db
05/30/20269:32:41 AMsell$7.73$0.000022153.190.059145349,001.48
0x012...3F6A
0x62...9719
05/30/20267:28:52 AMsell$7.61$0.000021883.180.059154348,082.81
0x09E...884E
0xa9...72da
05/30/20264:35:09 AMbuy$6.52$0.000021152.840.059209308,433.57
0x04e...b8e1
0x21...fdb4
05/30/20264:29:25 AMbuy$9.86$0.000021494.220.0592458,966.63
0x04E...8347
0x79...d774
05/29/20269:54:49 PMbuy$14.78$0.000022176.120.059186666,655.85
0x048...254d
0xf7...4bab
05/29/20269:34:54 PMbuy$10.14$0.000022464.140.059172451,361.53
0x075...3594
0x19...d1c7
05/29/20269:03:00 PMbuy$6.26$0.000022872.50.059164273,669.75
0x0C1...E17d
0x3e...e068
05/29/20264:11:34 PMsell$7.84$0.000022413.180.05911349,829.17
0x0BE...b81d
0xa9...ef86
05/29/20263:32:00 PMsell$7.52$0.000022433.050.059118335,385.3
0x01C...0e91
0xb0...0aa9
05/29/202612:06:12 PMbuy$9.05$0.000022833.630.059172396,440.4
0xCa5...BF95
0xea...a222
05/29/20267:20:04 AMsell$7.55$0.00002253.050.059116335,549.75
0x005...9472
0x62...1212
05/29/202612:52:47 AMsell$7.93$0.000022753.180.059125348,625.05
0x0e0...5887
0x32...e9fd