WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002145
Price
0.059223 NEAR
TVL
$1.29
MKT CAP
$175.7K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
6
Buys
5
Sells
1
Volume
45
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
751.91M
Pooled NEAR:
$6,916.99

PLY/NEAR price stats on Aurora

As of June 18, 2026, the current price of PLY token on DEX Trisolaris is $0.00002145. PLY price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.30. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $175,735.19. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.30. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.30.

The total transactions of PLY/NEAR is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

PLY/NEAR pool has a trading volume of $45.30 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009223, captured at 5:46 AM UTC.

The price of converting 1 PLY to USD is $0.00002145 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/18/20264:11:54 AMbuy$6.82$0.000021452.930.059223318,169.73
0x0e8...26c4
0x12...f428
06/17/202610:03:22 PMbuy$6.78$0.000021432.910.059215316,429.92
0x06d...A5D9
0x6d...ae85
06/17/20267:49:37 PMbuy$7.53$0.000021423.240.059207351,969.98
0x066...f818
0xb3...8d37
06/17/20266:05:43 PMbuy$6.69$0.00002142.870.059198312,664.26
0x0F1...84f7
0x87...8db0
06/17/20263:39:29 PMsell$7.42$0.000021273.190.059144348,957.07
0x0DF...65f4
0x7a...0f17
06/17/20267:24:45 AMbuy$10.03$0.000021394.310.059197469,088.95
0x075...DfC6
0xd7...63ff
06/16/20262:34:13 PMbuy$10.53$0.000021564.480.059186488,556.65
0x0f0...827E
0x33...3477
06/16/20262:17:00 PMbuy$10.69$0.000022064.440.059174484,430.18
0x0e8...22a0
0x50...bebe
06/16/20261:08:50 PMbuy$10.72$0.000022334.390.059162480,166.47
0x045...3EeC
0x18...ba87
06/16/202610:30:15 AMsell$7.95$0.000022793.170.059106348,822.6
0x069...fb29
0x24...1c90
06/16/20268:52:22 AMsell$11.44$0.000022564.620.059116507,115.76
0x0b9...0C27
0xae...9692
06/16/20266:09:54 AMsell$7.77$0.000022213.190.059126350,236.17
0x0e1...5eE8
0x43...6af6
06/16/20262:30:56 AMbuy$10.48$0.000021544.460.05918486,803.47
0x002...E365
0x6a...e29c
06/15/202611:37:16 PMbuy$6.17$0.000021872.580.05917282,148.1
0x004...f9c7
0x29...1374
06/15/20269:34:08 PMbuy$10.18$0.000022314.170.059161456,158.37
0x06d...d59D
0x49...c073
06/15/20267:40:42 PMsell$0.3852$0.00002270.15440.05910116,967.23
0xA1B...633f
0x47...2b33
06/15/20263:00:05 PMsell$11.71$0.000022774.680.059107514,186.31
0xCa5...BF95
0x47...201d
06/15/202611:29:46 AMsell$7.77$0.000022323.170.059118348,512.17
0x028...42C3
0xd6...32d7
06/15/202611:06:58 AMsell$7.68$0.000022063.170.059126348,239.01
0x05d...dDc9
0xf2...446b
06/15/202610:54:55 AMsell$7.58$0.000021783.180.059135348,386.84
0x0e7...E150
0x8e...43f8