- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 705.02M
- Pooled NEAR:
- $7,366.19
PLY/NEAR price stats on Aurora
As of August 2, 2025, the current price of PLY token on DEX Trisolaris is $0.00002507. PLY price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.93. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $203,783.73. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $35,263.40. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $35,263.40.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $43.93 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001047, captured at 8:44 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00002507 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:28:40 PM | buy | $7.2 | $0.00002507 | 3.01 | 0.00001047 | 287,389.83 | 0x77...5f59 | |
| 08/01/2025 | 1:54:22 PM | buy | $7.06 | $0.00002557 | 2.89 | 0.00001046 | 276,434.8 | 0x30...c824 | |
| 08/01/2025 | 8:07:39 AM | buy | $7.16 | $0.00002573 | 2.91 | 0.00001045 | 278,437.4 | 0x2d...3270 | |
| 08/01/2025 | 12:50:29 AM | buy | $6.92 | $0.00002611 | 2.76 | 0.00001045 | 265,020.7 | 0x12...9992 | |
| 08/01/2025 | 12:13:29 AM | buy | $8.33 | $0.00002651 | 3.28 | 0.00001044 | 314,424.58 | 0x48...0ff4 | |
| 07/31/2025 | 10:53:29 PM | buy | $7.23 | $0.00002682 | 2.81 | 0.00001043 | 269,623.46 | 0x8e...34e6 | |
| 07/31/2025 | 9:53:46 PM | buy | $8.42 | $0.00002699 | 3.25 | 0.00001042 | 312,006.36 | 0xb6...fcfe | |
| 07/31/2025 | 2:16:53 PM | buy | $7.14 | $0.0000274 | 2.71 | 0.00001041 | 260,666.64 | 0xd1...0130 | |
| 07/31/2025 | 5:15:47 AM | sell | $9.11 | $0.00002801 | 3.36 | 0.00001035 | 325,359.44 | 0x83...b675 | |
| 07/31/2025 | 12:40:34 AM | sell | $17.62 | $0.00002755 | 6.63 | 0.00001036 | 639,605.1 | 0x17...1ce4 | |
| 07/30/2025 | 7:07:20 PM | buy | $10.15 | $0.00002667 | 3.97 | 0.00001043 | 380,948.66 | 0x5a...ad8e | |
| 07/30/2025 | 7:04:11 PM | buy | $8.37 | $0.00002723 | 3.2 | 0.00001042 | 307,662.77 | 0x8d...3784 | |
| 07/30/2025 | 6:55:33 PM | buy | $7.66 | $0.00002765 | 2.88 | 0.00001041 | 276,969.64 | 0xde...e206 | |
| 07/30/2025 | 4:14:38 PM | sell | $0.877 | $0.00002747 | 0.3303 | 0.00001035 | 31,918.66 | 0x16...1be0 | |
| 07/30/2025 | 11:25:13 AM | buy | $7.31 | $0.00002788 | 2.73 | 0.0000104 | 262,471.36 | 0x3c...f6db | |
| 07/30/2025 | 7:31:09 AM | buy | $0.5906 | $0.00002829 | 0.2172 | 0.0000104 | 20,876.56 | 0x9a...95bb | |
| 07/29/2025 | 6:10:58 PM | buy | $12.04 | $0.00002834 | 4.41 | 0.00001039 | 424,820.07 | 0x26...a3ff | |
| 07/29/2025 | 4:37:49 PM | buy | $8.1 | $0.00002809 | 2.99 | 0.00001038 | 288,545.76 | 0x05...0b54 | |
| 07/29/2025 | 3:42:35 PM | buy | $0.03538 | $0.0000282 | 0.01302 | 0.00001038 | 1,254.63 | 0x08...0acd | |
| 07/29/2025 | 2:08:37 PM | buy | $7.95 | $0.00002856 | 2.89 | 0.00001037 | 278,458.82 | 0x28...bc1a |