- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 707.2M
- Pooled NEAR:
- $7,344.83
PLY/NEAR price stats on Aurora
As of September 16, 2025, the current price of PLY token on DEX Trisolaris is $0.00002724. PLY price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.55. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $221,388.61. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $38,428.40. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $38,428.40.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $32.55 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001041, captured at 2:05 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00002724 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:43:30 AM | buy | $7.29 | $0.00002724 | 2.78 | 0.00001041 | 267,659.78 | 0xf9...e71a | |
| 09/15/2025 | 8:13:17 AM | buy | $0.4918 | $0.00002741 | 0.1867 | 0.0000104 | 17,940.42 | 0xf8...0e43 | |
| 09/15/2025 | 8:02:37 AM | buy | $8.63 | $0.00002779 | 3.23 | 0.0000104 | 310,586.08 | 0x15...3617 | |
| 09/14/2025 | 3:22:22 PM | buy | $8.62 | $0.00002831 | 3.16 | 0.00001039 | 304,604.12 | 0x9c...5992 | |
| 09/14/2025 | 11:32:29 AM | buy | $7.51 | $0.00002829 | 2.75 | 0.00001038 | 265,490.08 | 0x81...ee7a | |
| 09/14/2025 | 4:17:11 AM | buy | $8.21 | $0.00002871 | 2.96 | 0.00001037 | 286,055.72 | 0x1f...38cc | |
| 09/13/2025 | 11:57:52 AM | sell | $9.27 | $0.00002957 | 3.23 | 0.00001031 | 313,573.31 | 0x44...99af | |
| 09/13/2025 | 6:39:12 AM | sell | $17.42 | $0.00002919 | 6.16 | 0.00001033 | 596,929.09 | 0x00...8259 | |
| 09/12/2025 | 10:21:54 PM | sell | $8.63 | $0.00002899 | 3.08 | 0.00001034 | 297,823.2 | 0xac...ffd8 | |
| 09/12/2025 | 12:45:00 AM | sell | $9.48 | $0.00002876 | 3.41 | 0.00001035 | 329,898.1 | 0xfe...6655 | |
| 09/09/2025 | 10:04:00 AM | sell | $8.62 | $0.00002827 | 3.16 | 0.00001036 | 305,097.66 | 0xc2...852e | |
| 09/09/2025 | 10:01:02 AM | sell | $0.9526 | $0.00002829 | 0.349 | 0.00001036 | 33,669.42 | 0xf4...978f | |
| 09/09/2025 | 8:13:48 AM | sell | $9.23 | $0.00002778 | 3.44 | 0.00001037 | 332,512.34 | 0xf2...4acd | |
| 09/09/2025 | 5:56:29 AM | sell | $7.8 | $0.00002751 | 2.94 | 0.00001038 | 283,517.07 | 0x1b...26cc | |
| 09/09/2025 | 1:19:02 AM | sell | $7.89 | $0.00002723 | 3.01 | 0.00001038 | 289,724.41 | 0xc6...a9e8 | |
| 09/09/2025 | 12:05:38 AM | sell | $7.68 | $0.00002682 | 2.97 | 0.00001039 | 286,295.44 | 0xa6...f89f | |
| 09/08/2025 | 3:00:17 PM | sell | $11.74 | $0.00002615 | 4.67 | 0.0000104 | 449,175.72 | 0x80...5b37 | |
| 09/08/2025 | 4:58:34 AM | buy | $0.573 | $0.00002605 | 0.2305 | 0.00001047 | 21,999.5 | 0xc4...7625 | |
| 09/08/2025 | 3:38:22 AM | sell | $8.23 | $0.00002582 | 3.32 | 0.00001041 | 318,669.18 | 0xe5...950f | |
| 09/07/2025 | 9:48:23 PM | buy | $1.14 | $0.00002576 | 0.4671 | 0.00001048 | 44,553.88 | 0x17...3dfd |