WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001737
Price
0.059455 NEAR
TVL
$1.26
MKT CAP
$142.3K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
8
Buys
3
Sells
5
Volume
114
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
742.67M
Pooled NEAR:
$7,005.16

PLY/NEAR price stats on Aurora

As of August 24, 2026, the current price of PLY token on DEX Trisolaris is $0.00001737. PLY price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $113.76. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $142,314.23. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.26. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.26.

The total transactions of PLY/NEAR is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PLY/NEAR pool has a trading volume of $113.76 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009455, captured at 3:32 AM UTC.

The price of converting 1 PLY to USD is $0.00001737 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/24/20261:58:50 AMbuy$7.26$0.000017373.950.059455417,884.72
0x02F...c417
0x4c...3c1b
08/23/20269:45:23 PMsell$8.07$0.000017274.390.059399467,338.31
0x0Ae...3BB0
0x6e...44fa
08/23/20268:56:17 PMsell$6.91$0.000017293.760.05941399,999.81
0x0CA...1A14
0xff...ec4b
08/23/20261:40:05 PMsell$7.51$0.000017314.080.05942433,937.18
0x0ce...2897
0xaf...b643
08/23/202610:34:25 AMsell$9.64$0.000017335.240.059433556,203.61
0x0FF...761e
0x95...aca3
08/23/20269:03:28 AMbuy$31.66$0.0000174117.220.0594741.82M
0x0Ce...5f91
0x64...af1e
08/23/20269:03:27 AMsell$32.07$0.000017317.450.0594171.85M
0xCa5...BF95
0x60...305e
08/23/20263:10:17 AMbuy$10.62$0.000017725.680.05949599,328.16
0x0B9...c046
0x37...e184
08/22/202611:53:06 PMbuy$7.81$0.000017994.110.059477434,264.92
0x0Ef...7d9d
0xae...d5dc
08/22/20267:36:43 PMsell$8.23$0.00001844.210.05942447,249.56
0x0dB...Ff58
0x89...6113
08/22/202610:19:49 AMbuy$12.51$0.000018016.580.059474695,155.22
0x082...79B9
0xe9...f67b
08/22/20266:58:44 AMsell$13.3$0.000018656.710.059417713,493.33
0x04c...336D
0x7b...32ab
08/22/20265:24:23 AMbuy$6.31$0.000017923.340.059479352,356.2
0x07F...c351
0x51...a08e
08/22/20265:16:51 AMbuy$3.84$0.0000181320.059471211,982.53
0x017...7AD7
0xda...8424
08/22/20265:13:51 AMbuy$3.06$0.000018331.580.059467166,992.31
0x0ac...AB48
0xe7...1b8a
08/22/20265:11:52 AMbuy$5.76$0.00001852.950.05946311,858.47
0x000...4c22
0xf1...91e7
08/22/20265:11:17 AMbuy$3.78$0.000018621.920.059454203,359.03
0x064...d64F
0xcd...7e8d
08/22/20265:10:30 AMbuy$12.38$0.00001886.210.059443658,392.9
0x0f5...9Ae8
0x6a...d05f
08/22/20265:09:44 AMbuy$9.05$0.000019354.410.059429467,793.31
0x09F...6972
0xc5...a82f
08/22/20264:28:28 AMsell$8.45$0.000019634.030.059372430,489.05
0x0D7...9a20
0x24...093e