WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004019
Price
0.058239 NEAR
TVL
$1.52
MKT CAP
$329.3K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
7
Buys
4
Sells
3
Volume
813
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
793.8M
Pooled NEAR:
$6,557.74

PLY/NEAR price stats on Aurora

As of October 4, 2026, the current price of PLY token on DEX Trisolaris is $0.00004019. PLY price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $813.07. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $329,303.43. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.53. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.53.

The total transactions of PLY/NEAR is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PLY/NEAR pool has a trading volume of $813.07 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008239, captured at 2:28 AM UTC.

The price of converting 1 PLY to USD is $0.00004019 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/04/202612:34:53 AMsell$12.87$0.000040192.630.058239320,256.74
0x0e5...cEb1
0xd9...46ce
10/03/20268:20:49 PMsell$9.72$0.000040221.990.058245241,739.57
0x0a1...4bA2
0x4a...a35d
10/03/202612:29:16 PMbuy$8.27$0.000040471.690.058295204,368.26
0x0f0...A1B3
0x2b...5aad
10/03/202610:09:12 AMbuy$1.11$0.000040450.22930.05829327,659.25
0x06e...8Bae
0x60...8d4e
10/03/202610:09:02 AMbuy$0.9571$0.000040450.19610.05829223,659.31
0x01b...4993
0x34...7ab6
10/03/202610:08:58 AMsell$754.95$0.0000411154.740.05842418.37M
0xFB6...0D21
0x74...bcf0
10/03/202610:09:00 AMbuy$25.17$0.000040425.160.058285622,746.83
0x0aA...501e
0x48...a4d8
10/02/20266:27:44 PMbuy$9.38$0.000042311.920.058673221,724.6
0x050...89C7
0xff...d6be
10/02/20266:08:41 PMbuy$12.44$0.000042282.550.058667294,391.6
0x0CF...C18c
0x8c...3dad
10/02/20263:10:24 PMbuy$8.99$0.000042251.840.058661212,763.7
0x061...1bc3
0x49...77dd
10/02/20263:06:06 PMbuy$9.9$0.000042232.030.058656234,617.18
0x03d...E20C
0xc3...8cc9
10/02/20263:01:33 AMsell$13.82$0.000041982.830.058605329,315.51
0x0a9...ACD2
0x9d...3971
10/01/20267:28:27 PMbuy$7.96$0.000042241.630.058659188,528.94
0x001...772b
0x22...2124
10/01/20261:33:22 PMsell$10.3$0.000042652.070.058607241,519.25
0x0Cd...9771
0xb0...adbd
10/01/20261:08:39 PMbuy$8.81$0.000041451.840.05866212,562.32
0x006...29d1
0x2a...3f64
10/01/20261:08:01 PMbuy$11.49$0.000042232.350.058654272,276.59
0x0D1...5008
0x1d...46f3
10/01/20261:06:13 PMbuy$7.83$0.000042781.580.058649183,013.48
0x07d...8472
0xee...9c1c
10/01/20261:04:26 PMbuy$13.66$0.000043182.730.058644316,523.72
0x077...95a2
0x5b...a9a9
10/01/20261:03:03 PMbuy$8.95$0.000044031.750.058638203,374.08
0x015...3881
0x64...95bd
10/01/202610:17:21 AMbuy$8.71$0.000044281.690.058633196,812.34
0x066...86B2
0x5b...a6f2