WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002028
Price
0.05918 NEAR
TVL
$1.27
MKT CAP
$166.2K
5m
0%
1h
0%
4h
3.37%
24h
1.11%
Share
TXNS
9
Buys
5
Sells
4
Volume
72
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
751.7M
Pooled NEAR:
$6,918.32

PLY/NEAR price stats on Aurora

As of June 9, 2026, the current price of PLY token on DEX Trisolaris is $0.00002028. PLY price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.33. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $166,170.50. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.28. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.28.

The total transactions of PLY/NEAR is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

PLY/NEAR pool has a trading volume of $72.33 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00000918, captured at 11:58 PM UTC.

The price of converting 1 PLY to USD is $0.00002028 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/09/20268:12:12 PMsell$7.05$0.000020283.190.05918347,939.2
0x0dA...9724
0x00...4f44
06/09/20267:32:25 PMsell$10.08$0.000020044.620.05919502,956.75
0x0aD...4473
0x96...c422
06/09/20266:31:44 PMsell$6.81$0.000019623.190.059201347,197.45
0x02E...5b66
0xaf...d38d
06/09/20263:40:10 PMbuy$6.29$0.00001933.010.059256326,243.63
0x03C...4f8f
0x0b...89ae
06/09/20263:31:32 PMbuy$6.28$0.0000193630.059248324,458.3
0x042...0760
0x50...a261
06/09/20265:37:39 AMsell$10.73$0.000019874.960.059195540,105.79
0x07A...14a7
0xdd...1a08
06/09/202612:24:58 AMbuy$11.56$0.000019445.50.05925595,070.18
0x0Dd...bea4
0xb0...8a6f
06/08/202611:16:39 PMbuy$6.31$0.00001962.970.059239322,215.31
0x0a9...05a5
0x95...5cd3
06/08/20268:15:14 PMbuy$7.17$0.000020063.290.05923357,358.6
0x029...0736
0xb3...ca89
06/08/20264:03:27 PMsell$11.09$0.000020464.970.059177541,894.01
0x0b7...1a0b
0xa3...0751
06/08/202612:57:26 PMsell$10.83$0.000020044.960.059191540,683.66
0x07F...1847
0x37...c76b
06/08/202612:06:47 PMbuy$9.97$0.00001954.720.059246511,498.15
0x02b...8980
0xf4...4732
06/08/20267:21:00 AMsell$10.75$0.000019884.970.059191540,718.89
0x014...040a
0x63...4ab8
06/08/20266:37:17 AMsell$9.89$0.000019674.620.059204502,921.26
0x0F2...E356
0xef...3963
06/08/20266:08:47 AMsell$6.71$0.00001933.20.059214347,638.35
0x046...B0Af
0xc6...30ac
06/08/20265:44:33 AMbuy$6.15$0.000018733.040.05927328,556.62
0x010...4510
0x0e...0e8f
06/08/20262:25:17 AMsell$6.72$0.000019363.20.059215347,410.41
0x0b5...b048
0x4a...861c
06/07/202610:15:20 PMsell$6.63$0.000018993.220.059223349,504.38
0x015...47bc
0xb6...fc56
06/07/202610:13:48 PMsell$6.51$0.000018783.20.059232346,976.64
0x0A4...36f6
0x30...4db0
06/07/20268:00:46 PMbuy$6.07$0.000018233.090.059288332,964.74
0x083...420C
0xe2...032a