WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003714
Price
0.058685 NEAR
TVL
$57,504.69
MKT CAP
$304.3K
5m
0%
1h
-8.87%
4h
-7.81%
24h
-1.67%
Share
TXNS
40
Buys
23
Sells
17
Volume
283
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
773.04M
Pooled NEAR:
$6,732.53

PLY/NEAR price stats on Aurora

As of September 23, 2026, the current price of PLY token on DEX Trisolaris is $0.00003714. PLY price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $282.98. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $304,252.13. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $57,504.69. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $57,504.69.

The total transactions of PLY/NEAR is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

PLY/NEAR pool has a trading volume of $282.98 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008685, captured at 5:03 PM UTC.

The price of converting 1 PLY to USD is $0.00003714 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/23/20264:06:28 PMsell$9.66$0.000037142.260.058685260,233.47
0x016...eFCf
0x4a...fd5a
09/23/20264:05:26 PMsell$10.33$0.000036522.450.058692282,882.38
0x0EA...D132
0x69...a5f3
09/23/20264:02:13 PMbuy$11.7$0.000036152.830.058743323,727.4
0x04c...b050
0xfa...1ed6
09/23/20264:01:48 PMbuy$10.73$0.000036492.560.058736294,092.32
0x0F0...1561
0x26...c4e8
09/23/20263:59:35 PMbuy$9.16$0.000037172.150.05873246,536.88
0x08F...8986
0x40...9fee
09/23/20263:59:15 PMbuy$9.29$0.000037372.170.058725248,730.54
0x02D...a9E1
0x98...6802
09/23/20263:53:08 PMbuy$9.28$0.000037822.140.058719245,543.14
0x015...396c
0x8c...2b5b
09/23/20263:48:47 PMbuy$12.62$0.000038752.830.058713325,649.26
0x05d...38e8
0x29...c553
09/23/20263:37:35 PMbuy$8.44$0.000038981.880.058707216,687.75
0x07a...20E0
0xe7...1679
09/23/20263:32:04 PMbuy$8.67$0.000039471.910.058702219,813.86
0x056...fa31
0x55...9f5e
09/23/20263:30:45 PMbuy$9.57$0.000039932.080.058697239,668.39
0x034...6390
0x81...9fca
09/23/20263:15:18 PMsell$10.21$0.000040752.160.058645250,657.76
0x023...1Ea8
0x42...3fcb
09/23/20263:04:47 PMsell$8.65$0.000040111.860.05865215,773.7
0x0Cf...751d
0x9b...1b50
09/23/20262:39:39 PMsell$10.48$0.000039922.270.058655262,632.48
0x052...D591
0xb9...5d2b
09/23/20262:12:45 PMbuy$11.84$0.000039332.620.058707301,024.16
0x080...f418
0xd5...2076
09/23/20262:12:12 PMbuy$8.79$0.000039811.920.058701220,849.36
0x06A...A31f
0xf2...2851
09/23/20262:11:34 PMbuy$14.2$0.000040283.060.058694352,518.18
0x0a4...a1a9
0x79...e5fb
09/23/202612:08:48 PMsell$0$02.30.058641266,702.14
0x01A...69B0
0xd2...f102
09/23/202611:53:26 AMsell$11.84$0.000040592.520.058648291,768.3
0x0b8...2A65
0x9b...496a
09/23/20269:13:44 AMsell$12.05$0.000040092.60.058654300,739.14
0x0AA...5A9a
0x2e...ff2b