- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 689.07M
- Pooled NEAR:
- $7,539.83
PLY/NEAR price stats on Aurora
As of February 6, 2026, the current price of PLY token on DEX Trisolaris is $0.00001083. PLY price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $62.17. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $88,269.43. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.16. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.16.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $62.17 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001096, captured at 11:28 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00001083 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:03:37 AM | buy | $6.12 | $0.00001083 | 6.19 | 0.00001096 | 565,141.21 | 0x93...1080 | |
| 02/06/2026 | 2:05:10 AM | sell | $1.95 | $0.00001078 | 1.97 | 0.00001089 | 181,265.75 | 0x41...135e | |
| 02/06/2026 | 12:13:16 AM | buy | $6.6 | $0.00001095 | 6.6 | 0.00001095 | 603,249.76 | 0x82...db1c | |
| 02/05/2026 | 8:17:39 PM | buy | $6.89 | $0.00001116 | 6.74 | 0.00001093 | 616,928.69 | 0x2e...2d85 | |
| 02/05/2026 | 7:23:01 PM | buy | $6.18 | $0.00001133 | 5.95 | 0.00001091 | 545,503.41 | 0xfe...750c | |
| 02/05/2026 | 7:12:46 PM | buy | $7.25 | $0.00001152 | 6.85 | 0.00001089 | 629,531.45 | 0x83...7537 | |
| 02/05/2026 | 4:06:00 PM | buy | $6.43 | $0.00001172 | 5.97 | 0.00001087 | 548,896.47 | 0xdb...b852 | |
| 02/05/2026 | 3:15:08 PM | buy | $6.08 | $0.0000119 | 5.55 | 0.00001086 | 511,352.24 | 0xd5...411a | |
| 02/05/2026 | 11:36:36 AM | buy | $6.22 | $0.00001207 | 5.59 | 0.00001084 | 516,012.04 | 0x5b...f214 | |
| 02/05/2026 | 5:22:22 AM | buy | $8.4 | $0.00001225 | 7.42 | 0.00001082 | 685,968.72 | 0x7a...1b15 | |
| 02/04/2026 | 5:38:57 PM | buy | $6.09 | $0.00001233 | 5.34 | 0.00001082 | 494,176.41 | 0x50...d8f3 | |
| 02/03/2026 | 6:19:03 PM | buy | $0 | $0 | 5.81 | 0.0000108 | 538,486.73 | 0x1b...4b63 | |
| 02/03/2026 | 4:45:26 PM | buy | $0 | $0 | 5.95 | 0.00001079 | 551,575.38 | 0x4f...37fc | |
| 02/02/2026 | 2:51:35 PM | sell | $7.35 | $0.00001302 | 6.05 | 0.00001072 | 564,153.79 | 0xfd...bd56 | |
| 02/02/2026 | 1:45:04 PM | sell | $10.41 | $0.00001286 | 8.69 | 0.00001074 | 809,372.87 | 0x56...1731 | |
| 02/02/2026 | 4:00:37 AM | sell | $1.19 | $0.00001261 | 1.01 | 0.00001076 | 94,543.67 | 0x4f...3466 | |
| 02/02/2026 | 3:36:33 AM | buy | $6.14 | $0.00001235 | 5.37 | 0.00001082 | 497,102.72 | 0x2f...c01f | |
| 02/01/2026 | 3:31:15 PM | buy | $6.41 | $0.00001254 | 5.52 | 0.0000108 | 511,573.52 | 0x20...375e | |
| 02/01/2026 | 11:53:48 AM | sell | $6.37 | $0.00001279 | 5.34 | 0.00001073 | 497,721.21 | 0x0f...b8de | |
| 02/01/2026 | 5:43:05 AM | sell | $16.49 | $0.00001304 | 13.6 | 0.00001076 | 1.26M | 0xa9...be49 |