WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0
Price
0.058729 NEAR
TVL
$0
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
65
Buys
35
Sells
30
Volume
336
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
773.27M
Pooled NEAR:
$6,730.23

PLY/NEAR price stats on Aurora

As of September 22, 2026, the current price of PLY token on DEX Trisolaris is $0. PLY price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $335.94. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $0.00. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $0.00. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $0.00.

The total transactions of PLY/NEAR is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

PLY/NEAR pool has a trading volume of $335.94 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008729, captured at 1:11 PM UTC.

The price of converting 1 PLY to USD is $0 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/22/20261:07:38 PMbuy$0$00.26430.05872930,277.38
0x0f6...f1ed
0x2a...f401
09/22/202612:14:58 PMsell$0$01.830.058679211,113.24
0x009...5a60
0xa0...c368
09/22/202612:01:05 PMbuy$1.09$0.000039930.240.05873327,489.82
0x0fD...EC16
0x96...770f
09/22/202611:51:26 AMbuy$0.5122$0.000039480.11330.05873312,973.83
0x022...82e9
0xde...4aac
09/22/202611:51:22 AMbuy$0.0665$0.000039530.014680.0587321,681.96
0x66B...f6c0
0xf0...6389
09/22/202611:31:13 AMbuy$0$00.53380.05873261,136.54
0x0a9...5824
0x91...c804
09/22/202611:31:06 AMbuy$0$00.24250.05873127,776.3
0x0A0...6B44
0x90...147c
09/22/202611:28:32 AMsell$0$00.068680.0586787,914.25
0x71C...75Ad
0x41...cdc5
09/22/202611:19:17 AMsell$10.71$0.000039692.340.058681270,025.8
0x043...7d82
0x2d...9cd8
09/22/202610:57:49 AMsell$0$00.5070.05868558,382.91
0x0E4...725B
0x0d...fac2
09/22/202610:33:56 AMbuy$0$00.49270.05873756,390.56
0x066...6FdE
0x82...e124
09/22/20268:54:25 AMsell$12.84$0.000039162.850.058688328,134.53
0x01A...f767
0x63...ab69
09/22/20268:42:56 AMsell$9.72$0.000038632.180.058695251,718.94
0x097...2383
0xc9...3713
09/22/20266:55:33 AMbuy$9.85$0.000037842.270.058747260,482.69
0x03E...74Ff
0x06...ebf2
09/22/20266:09:24 AMsell$8.23$0.000038841.840.058694211,945.06
0x076...8B53
0x77...0cb6
09/22/20265:53:43 AMsell$0$02.450.058699282,069.8
0x0bf...F7cb
0x4a...777c
09/22/20265:01:25 AMbuy$9.64$0.000037572.240.058752256,687.06
0x089...20A3
0x6b...62b6
09/22/20264:14:00 AMbuy$12.27$0.000037942.830.058746323,584.07
0x06e...4B53
0x9b...18ca
09/22/20263:30:11 AMbuy$8.55$0.000038321.950.058739223,147.41
0x068...6Ab4
0x39...b1e1
09/22/20263:02:49 AMbuy$2.06$0.000039010.46280.05873652,981.28
0x05f...6fa0
0x21...accf