WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00007318
Price
0.00001137 NEAR
TVL
$99,772.85
MKT CAP
$597K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
679.8M
Pooled NEAR:
$7,754.27

PLY/NEAR price stats on Aurora

As of June 6, 2025, the current price of PLY token on DEX Trisolaris is $0.00007318. PLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $597,002.40. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $99,772.86. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $99,772.86.

The total transactions of PLY/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00001137, captured at 8:52 AM UTC.

The price of converting 1 PLY to USD is $0.00007318 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
12/19/20244:11:26 AMsell$17.1$0.000073182.650.00001137233,726.76
0x0af...dc0c
0x3b...3ebf
12/19/20243:37:19 AMsell$16.95$0.000073232.630.00001138231,511.1
0x089...F1f4
0xb7...85f3
12/19/20243:05:23 AMsell$16.82$0.000073282.610.00001139229,509.36
0x0ac...1f71
0x64...9d53
12/19/20242:16:03 AMsell$3.57$0.000073310.55490.0000113948,696.55
0x067...1C09
0x4c...63cd
12/19/20242:14:11 AMbuy$19.89$0.000073733.090.00001146269,873.95
0x0ee...7EbE
0x49...14d3
12/19/20242:09:07 AMbuy$16.95$0.000073682.630.00001145230,167.17
0x003...55a3
0x75...56fc
12/19/20241:59:48 AMbuy$18.68$0.000073622.90.00001144253,803.65
0x0f5...230a
0x88...8a84
12/19/202412:04:39 AMbuy$17.01$0.000073572.640.00001143231,263.82
0x045...3f10
0xe7...208f
12/18/202411:04:03 PMbuy$16.44$0.000073522.550.00001142223,611.27
0x04A...A27B
0xaf...bbb8
12/18/20249:05:49 PMbuy$16.83$0.000073472.610.00001142229,166.97
0x0fB...2319
0xc9...969b
12/18/20248:10:09 PMbuy$25.09$0.000073413.90.00001141341,867.02
0x0Fe...AB8b
0xdb...932b
12/18/20248:06:11 PMbuy$16.97$0.000073352.630.0000114231,364.91
0x002...C592
0x00...8b55
12/18/20244:14:33 PMbuy$16.77$0.00007332.60.00001139228,769.49
0x0B1...FA40
0x48...f0e9
12/18/20243:28:25 PMbuy$0.5875$0.000073270.091320.000011398,017.58
0x6b7...9a2A
0xed...14f8
12/18/20244:26:28 AMbuy$16.07$0.000073052.50.00001138220,098.15
0x0B5...baD8
0x1e...a56d
12/18/20241:00:31 AMbuy$19.44$0.000073473.010.00001137264,604.92
0x037...34dd
0xd7...60b0
12/17/202410:51:26 PMbuy$20.64$0.000074733.140.00001136276,235.16
0x0e5...E7c3
0xb8...1d8f
12/17/202410:11:11 PMbuy$16.3$0.000074772.470.00001136218,000.21
0x05A...EaFf
0x2e...0840
12/17/20243:52:37 PMbuy$17.79$0.000076182.650.00001135233,620.88
0x0EA...65E4
0x55...2026
12/17/202412:51:17 PMsell$17.34$0.00007642.560.00001128227,051.29
0x0Bc...7A89
0x64...6c98