WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003137
Price
0.058345 NEAR
TVL
$1.41
MKT CAP
$257K
5m
0%
1h
0%
4h
0%
24h
3.86%
Share
TXNS
12
Buys
4
Sells
8
Volume
72
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
788.72M
Pooled NEAR:
$6,601.64

PLY/NEAR price stats on Aurora

As of November 11, 2026, the current price of PLY token on DEX Trisolaris is $0.00003137. PLY price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.56. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $257,047.99. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.42. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.42.

The total transactions of PLY/NEAR is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

PLY/NEAR pool has a trading volume of $71.56 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008345, captured at 5:30 PM UTC.

The price of converting 1 PLY to USD is $0.00003137 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/11/202612:03:02 PMsell$0.2264$0.000031370.060210.0583457,216.03
0xCE2...05F5
0x19...271f
11/11/202612:00:22 PMsell$7.48$0.0000311920.058347239,786.67
0x090...3939
0x7c...70a8
11/11/202611:53:32 AMsell$8.98$0.000030882.420.058353290,845.48
0x0fd...7F85
0xcb...ae47
11/11/20269:33:01 AMbuy$0.2129$0.000030380.058930.0584067,010.73
0xCE2...05F5
0x96...6dfd
11/11/20263:12:39 AMsell$0.3632$0.000030190.10050.05835612,027.61
0xCE2...05F5
0xe1...f903
11/11/20261:29:30 AMsell$10.91$0.000030213.020.05836361,369.35
0x0e4...a2Ee
0x2b...8e77
11/10/20266:32:58 PMsell$9.19$0.000030232.540.058367304,064.92
0x0a0...C139
0x48...e76c
11/10/20264:36:47 PMbuy$8.79$0.000030422.430.058417288,971.63
0x0cf...f0E1
0x18...d005
11/10/20263:44:01 PMbuy$8.68$0.00003042.40.058411285,820.2
0x08c...B4f8
0x53...95bc
11/10/20263:39:46 PMbuy$7.24$0.0000303820.058406238,400.57
0x0Cd...a249
0x91...0174
11/10/20262:38:01 PMsell$9.09$0.00003022.510.058356301,301.36
0x051...dd75
0xd8...43b4
11/10/20261:59:16 PMsell$0.3616$0.000030210.10.05835911,968.7
0xCE2...05F5
0x1c...20f4
11/09/20263:47:11 PMsell$12.93$0.00003023.580.058364428,437.78
0x01C...0423
0xc9...6d65
11/09/20262:22:04 PMsell$1.61$0.000029610.45680.05836954,578.61
0x575...2f0E
0xa4...95b8
11/09/20267:12:33 AMbuy$8.76$0.000029482.50.058417297,320.49
0x0EA...6aC9
0xcf...7887
11/08/202611:14:34 PMsell$8.56$0.000029972.380.058366285,581.09
0x00b...b91A
0xa6...c54f
11/08/20269:55:37 PMbuy$8.43$0.000031672.240.058417266,290.69
0x069...424e
0x01...db26
11/08/20269:54:49 PMbuy$8.49$0.000031652.250.058411268,519.74
0x0E8...f810
0xf7...5a3d
11/08/20265:05:24 PMbuy$8.6$0.000031632.280.058406271,923.96
0x0F6...DEFd
0x36...1025
11/07/20264:08:27 PMbuy$13.31$0.00003163.530.058398421,439.82
0x03e...8bb5
0xa0...709e