WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004184
Price
0.05823 NEAR
TVL
$1.54
MKT CAP
$342.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
8
Buys
4
Sells
4
Volume
97
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
794.26M
Pooled NEAR:
$6,554.77

PLY/NEAR price stats on Aurora

As of October 19, 2026, the current price of PLY token on DEX Trisolaris is $0.00004184. PLY price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $97.39. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $342,753.89. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.55. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.55.

The total transactions of PLY/NEAR is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PLY/NEAR pool has a trading volume of $97.39 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00000823, captured at 4:33 AM UTC.

The price of converting 1 PLY to USD is $0.00004184 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/19/202612:04:31 AMsell$11.96$0.000041842.350.05823285,905.76
0x0eB...bD1c
0xa1...6161
10/18/202611:19:04 PMsell$15.86$0.000041873.120.058237378,814.55
0x02f...4794
0xdb...5802
10/18/202610:01:55 PMsell$16.3$0.000041913.20.058245389,029.2
0x0b5...919c
0x27...1cba
10/18/20267:39:21 PMbuy$11.07$0.000042172.170.058296262,604.93
0x05E...8B71
0x50...e2a0
10/18/20262:31:40 PMbuy$9.25$0.000042141.820.058291219,563.88
0x09B...4947
0xdc...e00d
10/18/20262:02:05 PMbuy$12.72$0.000042122.50.058286302,188.26
0x0Af...F99c
0x9f...e478
10/18/20261:30:12 PMbuy$10.06$0.000042091.980.05828239,137.74
0x09a...bbeF
0xc1...19e5
10/18/20263:06:07 AMsell$10.13$0.000041841.990.058231242,234.15
0x017...6B9F
0xe4...0409
10/17/20264:53:27 PMbuy$11.95$0.000042092.350.05828284,118.86
0x0da...5Cd1
0x67...b5d2
10/17/20263:49:36 PMbuy$8.83$0.000042061.730.058275210,122.48
0x0d8...91Bd
0x83...1d8d
10/17/20261:09:36 PMbuy$11.82$0.000042032.320.058269281,395.32
0x023...8a2A
0x79...30d2
10/17/202612:57:25 PMbuy$1.2$0.000042020.23730.05826628,709
0x0d1...9CCd
0x64...f9e0
10/17/202612:51:02 PMbuy$0.1573$0.000042020.030950.0582663,744.79
0xFAD...88f5
0x1e...c2fb
10/17/20269:10:23 AMsell$15.22$0.000041782.990.05822364,286.81
0x0f4...f27A
0xfd...56f3
10/17/20263:39:49 AMbuy$1.76$0.000042550.34260.05827341,412
0x0e7...8f9c
0xbf...85cb
10/17/20262:43:27 AMbuy$0.1501$0.000041920.029630.0582723,582.05
0xFAD...88f5
0x1b...b09e
10/16/20266:43:42 PMbuy$8.73$0.000041761.730.05827209,258.28
0x009...0142
0x87...4e27
10/16/20265:41:50 PMsell$11.15$0.000041922.180.058221266,053.55
0x0Ef...4663
0xc5...3256
10/16/20265:18:27 PMbuy$8.21$0.000041391.640.058272198,379.35
0x063...1773
0xbc...3e80
10/16/20265:07:27 PMbuy$9.43$0.000041681.870.058267226,247.3
0x08a...224d
0x16...0252