WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003066
Price
0.00001019 NEAR
TVL
$43,783.16
MKT CAP
$249.9K
5m
0%
1h
0%
4h
4.44%
24h
7.65%
Share
TXNS
24
Buys
8
Sells
16
Volume
223
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
713M
Pooled NEAR:
$7,288.4

PLY/NEAR price stats on Aurora

As of November 9, 2025, the current price of PLY token on DEX Trisolaris is $0.00003066. PLY price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $222.82. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $249,850.24. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $43,783.16. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $43,783.16.

The total transactions of PLY/NEAR is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

PLY/NEAR pool has a trading volume of $222.82 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00001019, captured at 2:19 AM UTC.

The price of converting 1 PLY to USD is $0.00003066 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/09/20251:04:24 AMsell$7.48$0.000030662.480.00001019244,171.71
0x02d...79BC
0xe8...04c9
11/09/202512:50:02 AMsell$8.96$0.000029913.050.0000102299,508.45
0x085...33E7
0xec...7689
11/09/202512:06:09 AMsell$9.03$0.000029913.080.00001021301,886.41
0x0F6...BDA7
0x06...0265
11/08/202511:50:40 PMsell$7.3$0.000029352.540.00001021248,763.58
0x051...D282
0x7e...c1db
11/08/20256:57:33 PMsell$10.02$0.000029353.490.00001022341,554
0x07d...8eD6
0x2a...3f1c
11/08/20254:52:50 PMbuy$8.73$0.000029413.050.00001028296,934.66
0x09C...2940
0xb9...c7ad
11/08/20253:36:02 PMbuy$8.18$0.000029412.860.00001028278,192.34
0x0C6...E0e9
0x1a...9466
11/08/20252:11:59 PMbuy$9.86$0.000029413.440.00001027335,182.75
0x0BB...E06a
0x59...8d7a
11/08/20251:31:58 PMbuy$13.77$0.000031474.490.00001026437,828.81
0x02F...5203
0x2a...e41d
11/08/202512:13:00 PMbuy$8.71$0.000031472.830.00001025276,901.19
0x021...8a8C
0xb0...df1d
11/08/202511:44:01 AMbuy$9.03$0.000031472.940.00001024287,075.44
0x0ca...92Fc
0x02...c4d7
11/08/202511:28:50 AMsell$11.18$0.000031473.610.00001018355,370.57
0x0FD...C566
0xda...859c
11/08/202511:22:40 AMsell$10.09$0.000031123.30.00001019324,477.35
0x026...46FE
0xcd...ad47
11/08/202511:17:08 AMsell$7.28$0.000030662.420.0000102237,559.61
0x0E4...0f8a
0x81...ab28
11/08/202511:13:27 AMsell$10.31$0.000028063.750.0000102367,647.28
0x04E...009c
0xd4...0e05
11/08/202511:02:45 AMsell$7.93$0.000028062.880.00001021282,649.47
0x047...392B
0x29...68c2
11/08/202510:57:01 AMsell$9.24$0.000028063.360.00001022329,232.35
0x0C6...6f99
0x46...a2c8
11/08/202510:28:55 AMsell$8.41$0.000028063.060.00001023299,845.78
0x091...B16F
0x2e...73c0
11/08/20259:18:55 AMsell$7.19$0.000028062.620.00001024256,392.19
0x035...BF6c
0xd8...5727
11/08/20258:46:06 AMsell$7.71$0.000028062.810.00001025274,939.69
0x0C7...F565
0xaa...18d4