WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002387
Price
0.059046 NEAR
TVL
$36,207.76
MKT CAP
$195.5K
5m
0%
1h
0%
4h
2.32%
24h
11.38%
Share
TXNS
9
Buys
0
Sells
9
Volume
67
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
757.42M
Pooled NEAR:
$6,870.16

PLY/NEAR price stats on Aurora

As of September 17, 2026, the current price of PLY token on DEX Trisolaris is $0.00002387. PLY price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $66.78. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $195,498.48. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $36,207.76. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $36,207.76.

The total transactions of PLY/NEAR is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

PLY/NEAR pool has a trading volume of $66.78 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009046, captured at 1:56 AM UTC.

The price of converting 1 PLY to USD is $0.00002387 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/17/202612:27:00 AMsell$6.99$0.000023872.650.059046293,147.78
0x079...D9c8
0x4c...2fce
09/17/202612:17:11 AMsell$9.31$0.000023713.550.059054392,863.96
0x028...dE54
0xd2...2102
09/16/20268:49:04 PMsell$7.01$0.000023322.720.059063300,538.46
0x0a8...774A
0x9c...3a7b
09/16/20266:44:20 PMsell$7.98$0.000022623.20.059071352,808.76
0x092...0752
0x8e...4ff6
09/16/20266:06:44 PMsell$9.77$0.000022713.90.05908430,390.14
0x096...7182
0xa3...f89a
09/16/202612:35:21 PMsell$0.5009$0.000022530.20190.05908522,229.02
0x575...2f0E
0xe4...339e
09/16/202611:57:19 AMsell$10.79$0.000021384.580.059092504,558.54
0x0Ee...3E38
0xdb...9602
09/16/202610:51:46 AMsell$6.75$0.000021412.870.059102315,511.79
0x057...ce63
0xcb...1851
09/16/20269:19:16 AMsell$7.65$0.000021433.250.05911356,976.59
0x09E...3808
0xc9...dddf
09/15/20267:35:07 PMbuy$5.32$0.000021472.270.059166248,087.96
0x0ad...feBE
0xeb...4f70
09/15/20262:41:19 PMbuy$7.1$0.000021313.050.059159333,289.53
0x041...9c90
0x61...3e37
09/15/202612:46:23 PMbuy$0.505$0.000021750.21250.05915423,220.01
0xE84...4E91
0x2a...25e0
09/15/20267:33:37 AMbuy$8.14$0.000021643.440.05915376,516.27
0x015...7637
0x38...9c75
09/15/20263:49:28 AMbuy$8.47$0.00002213.50.05914383,117.77
0x01c...7068
0x2c...b1fe
09/15/20261:31:10 AMbuy$9.37$0.000022083.870.059131424,465.3
0x08e...3A8D
0x6e...818f
09/14/20269:17:28 PMbuy$7.89$0.000022063.260.059121357,893.55
0x0Bb...83aE
0xf1...2ac5
09/14/20265:46:44 PMsell$7.34$0.000021923.030.059066334,867.24
0x055...dfCF
0x2c...6a94
09/14/20265:19:16 PMsell$6.4$0.000021942.640.059074292,003.24
0x0ac...3D36
0x85...59bb
09/14/20265:10:26 PMsell$13.53$0.000021975.590.059085615,985.97
0x0D1...2463
0x43...9159
09/14/20264:52:45 PMsell$9.44$0.0000223.90.059097429,375.64
0x077...80d2
0xc4...bd81