WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002666
Price
0.058426 NEAR
TVL
$1
MKT CAP
$218.4K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
16
Buys
11
Sells
5
Volume
123
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
785.08M
Pooled NEAR:
$6,632.51

PLY/NEAR price stats on Aurora

As of November 15, 2026, the current price of PLY token on DEX Trisolaris is $0.00002666. PLY price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $123.23. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $218,404.29. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.00. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.00.

The total transactions of PLY/NEAR is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

PLY/NEAR pool has a trading volume of $123.23 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008426, captured at 9:39 PM UTC.

The price of converting 1 PLY to USD is $0.00002666 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/15/20269:03:30 AMsell$7.68$0.000026662.420.058426288,173.31
0x001...39E9
0xc5...0096
11/15/20262:21:32 AMsell$9.01$0.000026432.870.058432340,992.86
0x065...8a72
0xaa...985a
11/15/20262:12:53 AMsell$8.63$0.000026072.790.058439331,077.16
0x0f3...f32C
0x19...7bc0
11/15/20262:07:47 AMsell$7.96$0.000025612.620.058446311,153.15
0x020...b695
0x6d...0097
11/15/20261:41:05 AMbuy$7.41$0.000025172.50.058497294,441.71
0x0ec...3E64
0x6e...4f66
11/14/202611:53:08 PMsell$10.71$0.000025553.540.058448419,426.24
0x05e...421E
0xc4...f7a7
11/14/20269:15:03 PMbuy$6.97$0.000024812.380.0585281,141.26
0x083...0276
0x79...4ae6
11/14/20268:54:47 PMbuy$8.38$0.000025232.820.058494332,274.97
0x0d4...aD86
0x8a...9cd5
11/14/20268:51:49 PMbuy$8.08$0.000025562.680.058487316,479.71
0x0E1...4b3c
0xe3...d2f2
11/14/20268:18:16 PMbuy$7.63$0.000025792.510.05848296,052.02
0x099...Bf9c
0xc3...2669
11/14/20267:19:22 PMbuy$7.9$0.000026312.540.058474300,489.28
0x09A...2Bb4
0xaa...e71a
11/14/20264:44:37 PMbuy$0.2482$0.000026290.079950.058479,439.52
0xCE2...05F5
0x1a...a7c7
11/14/20264:13:20 PMbuy$7.66$0.000026422.450.058467289,943.2
0x0a0...f012
0xe4...1bdc
11/14/20264:09:36 PMbuy$8.84$0.000026992.770.05846327,534.65
0x0af...a033
0x58...837a
11/14/20263:20:52 PMbuy$8.04$0.000027312.480.058454294,486.11
0x074...aab6
0x98...08b6
11/14/20262:23:58 PMbuy$8$0.000027672.440.058447289,333.92
0x043...4585
0x7f...0477
11/14/20267:42:57 AMbuy$9.38$0.000028322.790.058441331,203.31
0x03f...1090
0x58...d894
11/14/20262:29:26 AMbuy$8.69$0.000028482.570.058434305,287.69
0x022...b9E7
0x9b...98f7
11/13/202610:17:52 PMbuy$8.52$0.000028722.50.058427296,717.14
0x0AE...76FE
0x52...bfe6
11/13/202610:13:31 PMbuy$7.98$0.000029112.310.058421274,437.7
0x0BB...7dAd
0xc0...b515