WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001591
Price
0.059532 NEAR
TVL
$1.22
MKT CAP
$130.4K
5m
0%
1h
0%
4h
0%
24h
4.18%
Share
TXNS
6
Buys
3
Sells
3
Volume
48
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
737.95M
Pooled NEAR:
$7,049.37

PLY/NEAR price stats on Aurora

As of August 12, 2026, the current price of PLY token on DEX Trisolaris is $0.00001591. PLY price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.89. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $130,365.41. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.22. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.22.

The total transactions of PLY/NEAR is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PLY/NEAR pool has a trading volume of $47.89 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009532, captured at 4:59 PM UTC.

The price of converting 1 PLY to USD is $0.00001591 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/12/20265:34:46 AMsell$10.18$0.000015916.10.059532640,050.14
0x08A...a5A9
0xbc...1d92
08/12/20261:13:38 AMsell$6.92$0.000015584.230.059546444,151.98
0x044...ab4f
0x0e...62c9
08/11/202611:55:43 PMsell$9.66$0.000015356.010.05956629,543.74
0x057...4853
0x63...071a
08/11/20262:59:06 PMbuy$6.6$0.000014954.250.05962441,889.09
0x078...4B0e
0xdf...3373
08/11/20262:42:07 PMbuy$6.53$0.00001514.150.059608432,267.6
0x017...0623
0x10...e262
08/11/202610:23:08 AMbuy$7.97$0.0000152750.059596521,942.79
0x0c2...977f
0xc4...076e
08/10/20263:49:46 PMbuy$71$0.0000155743.440.059534.56M
0x01C...1e50
0x88...a12f
08/10/20263:49:41 PMsell$72.41$0.0000153944.580.0594754.71M
0xCa5...BF95
0xc8...e37d
08/10/20265:48:47 AMsell$7.13$0.000015664.340.059541455,262.53
0x069...5A25
0xf7...4173
08/07/20268:35:53 PMbuy$7.46$0.000015224.70.059598490,529.08
0x0E5...E5e1
0x76...d19d
08/07/20264:03:01 PMbuy$7.01$0.000015544.320.059586451,453.31
0x027...dd77
0x2f...31f7
08/07/20264:34:53 AMbuy$8.17$0.000015784.950.059573517,917.17
0x028...f9DA
0x39...370a
08/06/20264:18:14 PMbuy$8.79$0.000015965.260.059559550,668.38
0x071...3996
0xb3...7f52
08/05/20264:48:33 AMbuy$0$01.790.05955188,128.74
0x08a...6Fc4
0xc3...f011
08/04/20267:21:58 AMsell$7.91$0.000016594.520.059496476,962.92
0x0e9...0638
0x7b...6b1c
08/03/202610:27:37 AMsell$7.69$0.000016394.460.059508469,428.59
0x08A...7D04
0xd5...18fd
07/30/20266:32:47 PMsell$11.38$0.000015956.80.059534713,563.16
0x0cd...eCc5
0xd3...ed96
07/29/20268:26:39 AMbuy$7.1$0.000015354.440.059595462,946.99
0x000...1C2B
0x52...bd0c
07/29/20263:42:55 AMbuy$8.62$0.000015775.230.059581546,523.55
0x036...291d
0xc1...d3cc
07/28/202612:04:11 PMbuy$7.1$0.000015874.270.059569447,215.22
0x025...4070
0xb2...fbda