WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004228
Price
0.058282 NEAR
TVL
$1.55
MKT CAP
$346.4K
5m
0%
1h
0%
4h
0.06%
24h
1.07%
Share
TXNS
5
Buys
4
Sells
1
Volume
48
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
793.88M
Pooled NEAR:
$6,557.65

PLY/NEAR price stats on Aurora

As of October 14, 2026, the current price of PLY token on DEX Trisolaris is $0.00004228. PLY price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.94. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $346,429.35. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.55. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.55.

The total transactions of PLY/NEAR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PLY/NEAR pool has a trading volume of $47.94 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008282, captured at 10:49 PM UTC.

The price of converting 1 PLY to USD is $0.00004228 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/14/20267:05:03 PMbuy$9.62$0.000042281.880.058282227,557.61
0x088...Be90
0xb3...6873
10/14/20263:52:32 PMbuy$10.74$0.000042262.10.058277254,193.16
0x04C...17dd
0x58...9a22
10/14/20261:05:03 PMbuy$8.93$0.000042231.750.058272211,550.66
0x09C...657D
0x1b...56fc
10/14/202612:53:30 PMbuy$9.18$0.000042211.790.058268217,662.75
0x09f...4459
0x26...5856
10/14/202612:37:13 AMsell$9.45$0.000041841.850.058218225,933.51
0x0Dd...F52F
0xcd...656c
10/13/20263:54:36 PMbuy$9.91$0.000041281.980.058268240,059.28
0x003...E258
0xdd...99b4
10/13/20269:02:19 AMbuy$13.26$0.000042812.550.058258309,871.87
0x07a...4e80
0x60...12d0
10/13/20263:31:32 AMsell$12.39$0.000043412.340.058208285,545.11
0x0CE...2967
0xdd...109c
10/13/20262:06:17 AMsell$11.2$0.000042672.150.058213262,561.4
0x0f2...7A73
0x13...8af5
10/13/20261:18:31 AMsell$13.83$0.000041792.720.05822330,968.09
0x08d...4f52
0x44...b3d9
10/13/202612:51:35 AMbuy$9.69$0.000041181.940.05827235,435.11
0x0a3...4c62
0x2b...9ef0
10/12/202611:39:04 PMbuy$13.72$0.000044772.530.058264306,631.79
0x0fE...dD82
0x6f...b702
10/12/20269:46:05 PMbuy$10.59$0.000044741.950.058259236,879.2
0x0a1...5174
0x0d...9ec1
10/12/20269:45:50 PMbuy$13.26$0.000044712.440.058253296,671.52
0x037...14cF
0x4f...1a81
10/12/20269:44:25 PMbuy$13.8$0.000044672.540.058247308,914.74
0x0C0...3ea7
0x58...92ee
10/12/20268:59:15 PMbuy$13.08$0.000044642.410.058241293,007.2
0x071...8719
0x54...d4c7
10/12/20264:50:57 PMbuy$9.63$0.000044931.760.058235214,407.29
0x0e8...9198
0xc7...9c90
10/12/20264:45:03 PMbuy$9.73$0.000045371.760.058231214,494.8
0x018...C54D
0xc9...23ab
10/12/20262:38:38 PMbuy$9.44$0.000045911.690.058227205,628.81
0x02D...2Afe
0x4e...e6cf
10/12/202611:48:31 AMbuy$10.44$0.000046651.840.058222223,810.72
0x08c...98e9
0x8f...4ce3