WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004054
Price
0.058239 NEAR
TVL
$1.53
MKT CAP
$332.2K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
12
Buys
7
Sells
5
Volume
111
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
793.85M
Pooled NEAR:
$6,558.2

PLY/NEAR price stats on Aurora

As of October 20, 2026, the current price of PLY token on DEX Trisolaris is $0.00004054. PLY price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $111.10. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $332,182.80. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.54. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.54.

The total transactions of PLY/NEAR is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

PLY/NEAR pool has a trading volume of $111.10 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008239, captured at 10:38 PM UTC.

The price of converting 1 PLY to USD is $0.00004054 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/20/20264:48:25 PMsell$12.2$0.000040542.480.058239301,089.13
0x011...bD60
0xc6...cb18
10/20/20263:45:38 PMbuy$12.07$0.00003962.520.058289304,855.22
0x0a3...d66f
0x76...3b7c
10/20/20263:20:52 PMbuy$8.84$0.000040051.820.058283220,838.76
0x0A0...9DdD
0xd8...9e18
10/20/20263:13:47 PMbuy$9.43$0.000042081.850.058279224,210.45
0x0d8...c4D3
0x73...aa0e
10/20/20262:48:12 PMbuy$1.38$0.000042070.27290.05827632,974.46
0x000...9C17
0xd6...bc93
10/20/20262:42:54 PMsell$8.37$0.000041821.640.058228200,258.81
0x04C...5102
0xdb...3d79
10/20/20262:35:59 PMsell$12.52$0.000041852.460.058233299,171.64
0x051...5822
0x84...825c
10/20/20262:10:39 PMsell$9.18$0.000041881.80.058239219,334.08
0x001...59df
0x9b...b3f5
10/20/20262:08:27 PMsell$9.8$0.00004191.920.058243233,890.06
0x0bf...BE80
0x7a...fd33
10/20/202610:26:28 AMbuy$9.63$0.000042151.890.058293228,464.36
0x0dC...4A53
0x39...53b2
10/20/20265:36:34 AMbuy$9.01$0.000042131.770.058288213,953.69
0x0DF...7B10
0xd6...a838
10/20/20261:05:00 AMbuy$8.62$0.000042111.690.058284204,724.4
0x044...fC85
0xe3...b98c
10/19/20262:39:33 PMbuy$9.72$0.000042081.910.058279231,152.29
0x01C...6367
0x2f...7f2a
10/19/202611:13:46 AMbuy$10.03$0.000042061.970.058275238,643.87
0x0FF...39a5
0x8e...1eba
10/19/20267:34:25 AMsell$10.09$0.000041811.980.058225241,490.46
0x0Cd...DF17
0xfa...f479
10/19/202612:04:31 AMsell$11.96$0.000041842.350.05823285,905.76
0x0eB...bD1c
0xa1...6161
10/18/202611:19:04 PMsell$15.86$0.000041873.120.058237378,814.55
0x02f...4794
0xdb...5802
10/18/202610:01:55 PMsell$16.3$0.000041913.20.058245389,029.2
0x0b5...919c
0x27...1cba
10/18/20267:39:21 PMbuy$11.07$0.000042172.170.058296262,604.93
0x05E...8B71
0x50...e2a0
10/18/20262:31:40 PMbuy$9.25$0.000042141.820.058291219,563.88
0x09B...4947
0xdc...e00d