WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002272
Price
0.059162 NEAR
TVL
$1.31
MKT CAP
$186.1K
5m
0%
1h
0%
4h
-4.95%
24h
-10.34%
Share
TXNS
17
Buys
10
Sells
7
Volume
157
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
754.16M
Pooled NEAR:
$6,893.88

PLY/NEAR price stats on Aurora

As of May 27, 2026, the current price of PLY token on DEX Trisolaris is $0.00002272. PLY price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $157.02. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $186,084.55. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.32. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.32.

The total transactions of PLY/NEAR is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

PLY/NEAR pool has a trading volume of $157.02 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009162, captured at 4:38 AM UTC.

The price of converting 1 PLY to USD is $0.00002272 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/27/20262:32:24 AMbuy$10.67$0.000022724.30.059162469,817.37
0x088...743d
0x9c...0392
05/27/20262:09:06 AMbuy$10.82$0.000023274.250.059151465,388.85
0x011...24CE
0x6b...7392
05/26/202611:51:58 PMbuy$11.02$0.00002394.210.05914461,198.68
0x0c4...8223
0x01...b37e
05/26/20266:30:07 PMbuy$13.13$0.000024694.850.059128531,924.89
0x00A...6f6d
0x1c...bf71
05/26/20264:22:26 PMbuy$13.15$0.000024994.790.059115526,288.69
0x097...6cCa
0xd0...ae53
05/26/20263:49:08 PMbuy$8.96$0.000025423.210.059104352,766.25
0x058...b04c
0x20...cb0e
05/26/20263:16:48 PMbuy$8.06$0.000025522.870.059096315,828.27
0x068...12e1
0x37...2214
05/26/20262:26:15 PMsell$9.13$0.000026083.160.059042350,064.92
0x03c...a538
0x24...9337
05/26/20261:54:15 PMsell$9.06$0.000025823.170.059051350,989.49
0x0E7...636b
0xeb...a5fc
05/26/202612:46:50 PMbuy$9.9$0.000025093.590.059105394,923.71
0x00D...40fe
0x2d...4bc2
05/26/202612:10:06 PMbuy$6.59$0.000025382.360.059097259,836.46
0x020...512d
0x99...a79d
05/26/202612:03:50 PMbuy$6.65$0.000025762.340.059091258,478.49
0x04C...513F
0x1a...24b1
05/26/202611:43:25 AMsell$9.37$0.000026633.170.059037351,845.54
0x047...Eec7
0xc0...a863
05/26/202611:34:04 AMsell$0.7676$0.000026550.26130.05904228,905.01
0x156...65Fe
0xfd...df8f
05/26/202611:04:19 AMsell$11.75$0.000025984.090.059047452,231.52
0xCa5...BF95
0x5e...6345
05/26/202610:43:43 AMsell$9.03$0.000025733.170.059057350,946.12
0x0Aa...E8c4
0x62...2508
05/26/202610:31:37 AMsell$8.88$0.000025343.170.059065350,510.01
0x048...A363
0x52...d013
05/25/20264:57:02 PMsell$7.8$0.000022273.170.059074350,267.21
0x058...1Bc3
0x94...8eb0
05/25/20263:52:38 PMsell$12.98$0.00002235.290.059085582,437.35
0xCa5...BF95
0xb8...35dc
05/25/20262:03:20 PMsell$7.8$0.000022333.170.059096349,403.72
0x060...07e4
0xb3...6d86