WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004128
Price
0.058268 NEAR
TVL
$1.54
MKT CAP
$338.2K
5m
0%
1h
0%
4h
0%
24h
-9.02%
Share
TXNS
13
Buys
10
Sells
3
Volume
154
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
794.57M
Pooled NEAR:
$6,551.97

PLY/NEAR price stats on Aurora

As of October 13, 2026, the current price of PLY token on DEX Trisolaris is $0.00004128. PLY price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $154.15. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $338,198.82. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.54. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.54.

The total transactions of PLY/NEAR is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

PLY/NEAR pool has a trading volume of $154.15 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008268, captured at 7:09 PM UTC.

The price of converting 1 PLY to USD is $0.00004128 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/13/20263:54:36 PMbuy$9.91$0.000041281.980.058268240,059.28
0x003...E258
0xdd...99b4
10/13/20269:02:19 AMbuy$13.26$0.000042812.550.058258309,871.87
0x07a...4e80
0x60...12d0
10/13/20263:31:32 AMsell$12.39$0.000043412.340.058208285,545.11
0x0CE...2967
0xdd...109c
10/13/20262:06:17 AMsell$11.2$0.000042672.150.058213262,561.4
0x0f2...7A73
0x13...8af5
10/13/20261:18:31 AMsell$13.83$0.000041792.720.05822330,968.09
0x08d...4f52
0x44...b3d9
10/13/202612:51:35 AMbuy$9.69$0.000041181.940.05827235,435.11
0x0a3...4c62
0x2b...9ef0
10/12/202611:39:04 PMbuy$13.72$0.000044772.530.058264306,631.79
0x0fE...dD82
0x6f...b702
10/12/20269:46:05 PMbuy$10.59$0.000044741.950.058259236,879.2
0x0a1...5174
0x0d...9ec1
10/12/20269:45:50 PMbuy$13.26$0.000044712.440.058253296,671.52
0x037...14cF
0x4f...1a81
10/12/20269:44:25 PMbuy$13.8$0.000044672.540.058247308,914.74
0x0C0...3ea7
0x58...92ee
10/12/20268:59:15 PMbuy$13.08$0.000044642.410.058241293,007.2
0x071...8719
0x54...d4c7
10/12/20264:50:57 PMbuy$9.63$0.000044931.760.058235214,407.29
0x0e8...9198
0xc7...9c90
10/12/20264:45:03 PMbuy$9.73$0.000045371.760.058231214,494.8
0x018...C54D
0xc9...23ab
10/12/20262:38:38 PMbuy$9.44$0.000045911.690.058227205,628.81
0x02D...2Afe
0x4e...e6cf
10/12/202611:48:31 AMbuy$10.44$0.000046651.840.058222223,810.72
0x08c...98e9
0x8f...4ce3
10/12/202611:03:18 AMbuy$9.47$0.000047081.650.058218201,287.06
0x080...5688
0x9d...1265
10/12/202612:01:28 AMsell$10.53$0.000047731.80.058169220,783.08
0x054...2328
0x0b...77ef
10/11/202611:28:29 PMsell$1.21$0.000047670.20750.05817125,395.77
0x0C3...6bE1
0x10...f31b
10/11/202611:26:10 PMsell$0$01.910.058174234,660.4
0x083...8B5f
0x60...faf1
10/11/202610:06:45 PMsell$0.03368$0.000047090.0058480.058176715.19
0x635...3B54
0xd0...9316