WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001905
Price
0.059217 NEAR
TVL
$1.26
MKT CAP
$156.1K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
750.27M
Pooled NEAR:
$6,932.66

PLY/NEAR price stats on Aurora

As of July 15, 2026, the current price of PLY token on DEX Trisolaris is $0.00001905. PLY price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.55. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $156,052.19. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.27. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.27.

The total transactions of PLY/NEAR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PLY/NEAR pool has a trading volume of $15.55 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009217, captured at 1:51 PM UTC.

The price of converting 1 PLY to USD is $0.00001905 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/15/202611:32:25 AMsell$7.29$0.000019053.530.059217383,070.15
0x095...9405
0x91...2bea
07/14/20263:00:27 PMsell$8.24$0.000018724.060.059227440,522.73
0x066...b7c8
0x4e...a4e2
07/14/20266:29:20 AMsell$8.29$0.000018524.130.059238447,712.52
0x08B...b655
0xfb...e3d9
07/14/20265:20:31 AMsell$6.68$0.000018213.390.059248366,945.53
0x024...89A0
0x41...334d
07/13/20262:31:25 PMsell$7.16$0.000017993.680.059257398,197.61
0x04A...8F71
0x23...bb19
07/11/20264:34:58 AMsell$1.3$0.000017610.68720.05926374,183.32
0x575...2f0E
0xb4...ce6e
07/10/20266:57:10 PMbuy$8.43$0.000017464.490.059314482,709.02
0x030...E64c
0xac...5270
07/10/20261:23:45 PMsell$1.57$0.000017730.82020.05925388,644.3
0x575...2f0E
0x7d...7714
07/10/20266:43:28 AMsell$8.66$0.000017924.470.05926483,294.11
0x0fF...2B92
0xdb...bce7
07/09/20269:55:27 PMbuy$0.2774$0.000017890.14450.05932215,502.01
0x548...eF1A
0x59...1bce
07/08/20262:42:36 PMbuy$7.93$0.000017494.220.059316453,300.18
0x012...3710
0xea...d6b2
07/08/20268:24:17 AMbuy$6.92$0.000017713.630.059305390,952.13
0x0eA...fdE9
0xd4...aeab
07/08/20261:57:58 AMbuy$8.87$0.000017944.590.059294494,627.09
0x048...c9AB
0xfd...44e2
07/08/20261:36:28 AMbuy$12.51$0.000018346.330.05928682,134.42
0x05a...D1D1
0xda...6a9a
07/07/20265:57:56 PMsell$7.16$0.000019073.460.05922375,322.63
0x084...368a
0x9f...8647
07/07/20265:15:06 AMbuy$12.52$0.000018536.260.059272675,675.76
0x0AA...2B46
0xad...f89d
07/06/20263:53:18 PMsell$9.32$0.000019224.470.059214485,105.04
0x05f...164f
0x24...2b3d
07/06/20263:20:33 PMsell$8.2$0.0000188940.059226433,989.89
0x011...8691
0xd6...86bc
07/05/20269:13:06 PMsell$7.73$0.000016524.320.059237468,420.53
0x00F...13a4
0x21...cb8b
07/05/20269:50:13 AMbuy$6.86$0.000016623.830.059293412,718.17
0x007...fd32
0x25...21d2