WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001853
Price
0.059272 NEAR
TVL
$1.25
MKT CAP
$151.8K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
30
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
749.74M
Pooled NEAR:
$6,937.62

PLY/NEAR price stats on Aurora

As of July 7, 2026, the current price of PLY token on DEX Trisolaris is $0.00001853. PLY price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.05. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $151,822.35. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.26. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.26.

The total transactions of PLY/NEAR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PLY/NEAR pool has a trading volume of $30.05 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009272, captured at 7:17 AM UTC.

The price of converting 1 PLY to USD is $0.00001853 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/07/20265:15:06 AMbuy$12.52$0.000018536.260.059272675,675.76
0x0AA...2B46
0xad...f89d
07/06/20263:53:18 PMsell$9.32$0.000019224.470.059214485,105.04
0x05f...164f
0x24...2b3d
07/06/20263:20:33 PMsell$8.2$0.0000188940.059226433,989.89
0x011...8691
0xd6...86bc
07/05/20269:13:06 PMsell$7.73$0.000016524.320.059237468,420.53
0x00F...13a4
0x21...cb8b
07/05/20269:50:13 AMbuy$6.86$0.000016623.830.059293412,718.17
0x007...fd32
0x25...21d2
07/04/202610:27:27 AMbuy$3.84$0.00001662.150.059285231,767.7
0x03C...0aDe
0x3f...1d1e
07/04/20267:10:45 AMbuy$8.56$0.000016594.790.059276516,420.83
0x05c...74eF
0x62...67ee
07/03/20261:51:28 PMsell$10.18$0.000016495.690.059221617,321.8
0xCa5...BF95
0x9d...8cf7
07/03/202612:31:55 PMsell$6.93$0.000016513.870.059234419,976.91
0x0E3...b636
0x3b...dc43
07/03/202610:27:53 AMsell$9.16$0.000016545.120.059246554,035.68
0x06f...46Be
0xa4...e6c5
07/02/20262:00:12 PMsell$6.36$0.000016563.550.059258384,428.62
0x075...4861
0xf8...b1c8
07/02/20263:52:52 AMsell$6.43$0.000016573.590.059267388,038.95
0x0e6...7215
0x3f...276d
07/02/20262:08:18 AMbuy$0.1641$0.000016680.091740.0593289,834.54
0x1Ae...5682
0x7b...7e63
07/02/20262:07:44 AMbuy$0.02735$0.000016680.015290.0593281,639.15
0x1Ae...5682
0x22...f935
07/02/20261:32:03 AMsell$8.47$0.000016594.740.059278510,859.92
0x040...5691
0x0a...9292
07/01/20263:02:36 PMsell$8.7$0.000016624.860.059291523,749.51
0x024...afFd
0x33...d39f
07/01/20263:45:28 AMsell$10.16$0.000016845.610.059305603,460.44
0xCa5...BF95
0x6d...4f3a
07/01/20261:16:12 AMbuy$8.12$0.000016314.660.059362498,041.98
0x04B...DA3A
0xdc...0f37
06/30/20261:14:44 PMbuy$7.17$0.000016584.040.059351432,603.27
0x09f...92a9
0x66...a94c
06/30/202612:46:34 PMbuy$7.27$0.000016824.030.05934432,215.36
0x0EF...716d
0x77...f53d