- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 694.78M
- Pooled NEAR:
- $7,502.86
PLY/NEAR price stats on Aurora
As of June 26, 2025, the current price of PLY token on DEX Trisolaris is $0.00002224. PLY price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.05. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $180,849.55. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $30,840.65. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $30,840.65.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $30.05 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001082, captured at 6:50 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00002224 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:12:55 PM | buy | $7.99 | $0.00002224 | 3.89 | 0.00001082 | 359,423.86 | 0x12...288b | |
| 06/26/2025 | 12:53:16 PM | buy | $7.32 | $0.00002259 | 3.5 | 0.00001081 | 324,351.57 | 0xc1...2e33 | |
| 06/26/2025 | 10:02:36 AM | buy | $7.43 | $0.00002285 | 3.51 | 0.0000108 | 325,490.85 | 0x2b...065b | |
| 06/25/2025 | 3:20:10 PM | buy | $7.29 | $0.00002322 | 3.38 | 0.00001079 | 313,880.06 | 0x2b...e01c | |
| 06/24/2025 | 4:43:50 PM | sell | $7.35 | $0.00002362 | 3.34 | 0.00001073 | 311,271.11 | 0xe6...9adb | |
| 06/24/2025 | 5:56:59 AM | sell | $7.66 | $0.00002337 | 3.52 | 0.00001074 | 327,980.05 | 0xb4...2891 | |
| 06/24/2025 | 5:22:54 AM | sell | $7.84 | $0.00002288 | 3.68 | 0.00001075 | 342,620.73 | 0x24...0dfd | |
| 06/23/2025 | 10:23:13 PM | sell | $7.24 | $0.00002255 | 3.45 | 0.00001076 | 321,012.36 | 0xc4...7c4e | |
| 06/23/2025 | 10:05:51 PM | sell | $7.3 | $0.00002221 | 3.54 | 0.00001077 | 329,030.36 | 0x33...4cfa | |
| 06/23/2025 | 8:19:25 PM | sell | $7.45 | $0.00002189 | 3.66 | 0.00001078 | 340,360.5 | 0xe1...ab33 | |
| 06/23/2025 | 8:10:54 PM | sell | $8.72 | $0.00002168 | 4.34 | 0.00001079 | 402,473.47 | 0x66...101b | |
| 06/23/2025 | 6:03:02 PM | sell | $8.52 | $0.00002119 | 4.34 | 0.0000108 | 402,309.9 | 0xa2...dd7e | |
| 06/23/2025 | 6:02:49 PM | sell | $7.03 | $0.00002121 | 3.58 | 0.00001081 | 331,741.13 | 0x84...8b5d | |
| 06/23/2025 | 5:28:33 PM | sell | $7.78 | $0.00002084 | 4.04 | 0.00001082 | 373,440.73 | 0x27...9640 | |
| 06/23/2025 | 4:37:05 PM | buy | $7.66 | $0.00002046 | 4.08 | 0.00001089 | 374,594.27 | 0x1e...6e25 | |
| 06/23/2025 | 4:25:03 PM | buy | $7.46 | $0.00002076 | 3.91 | 0.00001088 | 359,560.96 | 0x9b...b93e | |
| 06/23/2025 | 1:44:31 PM | sell | $6.58 | $0.00002128 | 3.34 | 0.00001081 | 309,529.58 | 0xf2...b642 | |
| 06/23/2025 | 12:54:25 PM | sell | $6.91 | $0.00002088 | 3.58 | 0.00001082 | 330,963.58 | 0x2e...7144 | |
| 06/23/2025 | 12:46:09 AM | sell | $7.46 | $0.0000205 | 3.94 | 0.00001083 | 364,119.64 | 0xe3...d768 | |
| 06/22/2025 | 11:00:24 PM | sell | $7.4 | $0.00002029 | 3.95 | 0.00001084 | 364,722.98 | 0xe4...504f |