- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 739.49M
- Pooled NEAR:
- $7,034.14
PLY/NEAR price stats on Aurora
As of July 27, 2026, the current price of PLY token on DEX Trisolaris is $0.00001656. PLY price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.93. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $135,666.09. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $24,461.93. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $24,461.93.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $16.93 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.000009541, captured at 10:10 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00001656 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:02:35 PM | buy | $0.5885 | $0.00001656 | 0.3389 | 0.059541 | 35,527.93 | 0x9c...46d9 | |
| 07/27/2026 | 10:02:16 PM | buy | $6.68 | $0.00001654 | 3.85 | 0.059535 | 403,885.37 | 0x9b...80be | |
| 07/27/2026 | 6:40:51 PM | buy | $9.66 | $0.00001672 | 5.5 | 0.059522 | 577,677.9 | 0xd4...caf5 | |
| 07/26/2026 | 3:19:46 AM | buy | $0 | $0 | 0.8718 | 0.059514 | 91,636.15 | 0x39...e221 | |
| 07/25/2026 | 12:34:30 AM | buy | $0.6376 | $0.00001732 | 0.3502 | 0.059512 | 36,816.48 | 0xa7...876f | |
| 07/24/2026 | 3:14:53 PM | buy | $9.28 | $0.00001714 | 5.14 | 0.059505 | 541,412.98 | 0x6e...e3df | |
| 07/24/2026 | 1:05:57 PM | buy | $7 | $0.0000175 | 3.79 | 0.059493 | 400,197.43 | 0xd4...2877 | |
| 07/24/2026 | 8:41:07 AM | sell | $0 | $0 | 3.75 | 0.059436 | 398,086.03 | 0x8b...b642 | |
| 07/24/2026 | 4:43:27 AM | buy | $0 | $0 | 10 | 0.059484 | 1.05M | 0x35...5006 | |
| 07/24/2026 | 4:41:47 AM | buy | $0 | $0 | 10 | 0.059457 | 1.06M | 0x7d...e715 | |
| 07/24/2026 | 4:40:14 AM | buy | $0 | $0 | 10 | 0.05943 | 1.06M | 0x7f...93bf | |
| 07/24/2026 | 4:38:33 AM | buy | $0 | $0 | 10 | 0.059403 | 1.06M | 0xc6...045c | |
| 07/24/2026 | 4:37:17 AM | buy | $0 | $0 | 10 | 0.059377 | 1.07M | 0x28...781e | |
| 07/24/2026 | 4:37:19 AM | sell | $0 | $0 | 0.3765 | 0.059334 | 40,342.65 | 0x6b...bcea | |
| 07/23/2026 | 5:06:22 AM | buy | $0 | $0 | 0.3525 | 0.059364 | 37,646.52 | 0x19...68cf | |
| 07/22/2026 | 6:37:19 PM | buy | $7.08 | $0.00001753 | 3.77 | 0.059358 | 403,881.68 | 0x0b...82ca | |
| 07/22/2026 | 7:10:25 AM | buy | $6.87 | $0.00001778 | 3.61 | 0.059348 | 386,660.84 | 0x06...0324 | |
| 07/22/2026 | 3:58:51 AM | buy | $8.2 | $0.00001799 | 4.25 | 0.059338 | 456,100.9 | 0x58...db55 | |
| 07/21/2026 | 3:44:34 PM | buy | $6.88 | $0.00001821 | 3.52 | 0.059327 | 378,244.01 | 0x75...96fd | |
| 07/21/2026 | 12:25:34 PM | buy | $6.22 | $0.00001848 | 3.13 | 0.059318 | 336,658.87 | 0xfa...5fdf |