WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002156
Price
0.059186 NEAR
TVL
$1.29
MKT CAP
$176.6K
5m
0%
1h
0%
4h
0%
24h
-5.31%
Share
TXNS
11
Buys
6
Sells
5
Volume
98
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
753.33M
Pooled NEAR:
$6,903.9

PLY/NEAR price stats on Aurora

As of June 17, 2026, the current price of PLY token on DEX Trisolaris is $0.00002156. PLY price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $98.06. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $176,621.98. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.29. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.29.

The total transactions of PLY/NEAR is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

PLY/NEAR pool has a trading volume of $98.06 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009186, captured at 5:05 AM UTC.

The price of converting 1 PLY to USD is $0.00002156 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/16/20262:34:13 PMbuy$10.53$0.000021564.480.059186488,556.65
0x0f0...827E
0x33...3477
06/16/20262:17:00 PMbuy$10.69$0.000022064.440.059174484,430.18
0x0e8...22a0
0x50...bebe
06/16/20261:08:50 PMbuy$10.72$0.000022334.390.059162480,166.47
0x045...3EeC
0x18...ba87
06/16/202610:30:15 AMsell$7.95$0.000022793.170.059106348,822.6
0x069...fb29
0x24...1c90
06/16/20268:52:22 AMsell$11.44$0.000022564.620.059116507,115.76
0x0b9...0C27
0xae...9692
06/16/20266:09:54 AMsell$7.77$0.000022213.190.059126350,236.17
0x0e1...5eE8
0x43...6af6
06/16/20262:30:56 AMbuy$10.48$0.000021544.460.05918486,803.47
0x002...E365
0x6a...e29c
06/15/202611:37:16 PMbuy$6.17$0.000021872.580.05917282,148.1
0x004...f9c7
0x29...1374
06/15/20269:34:08 PMbuy$10.18$0.000022314.170.059161456,158.37
0x06d...d59D
0x49...c073
06/15/20267:40:42 PMsell$0.3852$0.00002270.15440.05910116,967.23
0xA1B...633f
0x47...2b33
06/15/20263:00:05 PMsell$11.71$0.000022774.680.059107514,186.31
0xCa5...BF95
0x47...201d
06/15/202611:29:46 AMsell$7.77$0.000022323.170.059118348,512.17
0x028...42C3
0xd6...32d7
06/15/202611:06:58 AMsell$7.68$0.000022063.170.059126348,239.01
0x05d...dDc9
0xf2...446b
06/15/202610:54:55 AMsell$7.58$0.000021783.180.059135348,386.84
0x0e7...E150
0x8e...43f8
06/15/20264:55:49 AMsell$7.18$0.000021433.060.059143335,233.97
0x0E0...2C3b
0x23...51a6
06/15/20264:08:11 AMsell$9.67$0.000021314.150.059153453,761.32
0xCa5...BF95
0x20...0213
06/15/20263:51:15 AMsell$7.26$0.000020853.190.059162348,348.38
0x0A4...7aF2
0x14...8202
06/15/202612:58:26 AMsell$11.11$0.000020524.960.059173541,260.32
0x09f...6399
0x86...71b6
06/14/202610:29:47 PMsell$7.04$0.000020223.190.059184348,196.68
0x09e...7F21
0xd2...0a60
06/14/20269:33:09 PMsell$6.94$0.000019963.190.059192347,928.53
0x0c8...5944
0x4c...9e2b