WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001285
Price
0.00001077 NEAR
TVL
$1.19
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
695.14M
Pooled NEAR:
$7,475.94

PLY/NEAR price stats on Aurora

As of March 27, 2026, the current price of PLY token on DEX Trisolaris is $0.00001285. PLY price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.01. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $104,761.63. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.19. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.19.

The total transactions of PLY/NEAR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $13.01 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00001077, captured at 11:37 PM UTC.

The price of converting 1 PLY to USD is $0.00001285 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/27/20261:55:58 PMbuy$6.78$0.000012855.680.00001077527,774.3
0x06a...3a1C
0x9a...930e
03/27/202610:37:48 AMbuy$6.22$0.000013015.140.00001076478,447.32
0x07d...2C7C
0x56...8333
03/26/202611:11:44 AMbuy$6.21$0.000013255.040.00001074469,159.92
0x0AA...4991
0xa7...b3d7
03/26/20265:44:53 AMbuy$7.56$0.000013466.030.00001073562,188.98
0x0D6...DEDC
0x1c...2d54
03/25/20266:06:51 AMbuy$7.03$0.000013695.50.00001071513,547.53
0x000...acf2
0x43...1d46
03/23/202611:09:18 AMsell$8.97$0.000014026.820.00001065640,219.49
0x015...ACAF
0x8f...4d65
03/23/20267:06:02 AMbuy$6.82$0.000013555.390.00001072503,619.6
0x054...e1DF
0x64...cd70
03/22/202612:14:18 PMbuy$1.5$0.000013691.170.00001071109,624.35
0xD0b...91a6
0x70...86aa
03/22/202612:13:57 PMbuy$0.8372$0.000013690.65450.000010761,130
0xD0b...91a6
0x85...4755
03/21/202611:52:52 PMbuy$7.34$0.000013835.680.00001069530,942.75
0x071...bD91
0xff...9125
03/21/202612:48:15 PMbuy$6.52$0.000014054.960.00001068464,396.05
0x0E3...b38f
0xeb...2236
03/19/20261:03:21 PMbuy$7.02$0.000014275.250.00001066492,249.89
0x051...D15a
0x17...1a3a
03/19/20267:16:45 AMbuy$7.95$0.000014395.880.00001065552,540.31
0xCa5...BF95
0x36...cba1
03/18/20264:20:23 PMbuy$6.46$0.000014684.680.00001063440,556.9
0x0Eb...BF70
0x58...2cc1
03/18/20262:15:09 PMbuy$7.31$0.000014945.20.00001062489,707.47
0x0cD...5801
0x9d...e0ab
03/18/202612:30:53 PMbuy$7.2$0.000015065.070.0000106478,032.84
0x08c...7719
0x4f...5f16
03/16/202610:34:46 PMsell$18.21$0.0000157712.190.000010551.16M
0xCa5...BF95
0x47...2897
03/16/202610:34:42 PMsell$10.78$0.000015727.260.00001058686,320.42
0xCa5...BF95
0x24...10b9
03/16/20263:33:07 AMsell$9.94$0.000014657.190.0000106678,381.74
0xCa5...BF95
0x51...a3cf
03/15/20269:38:01 PMsell$6.61$0.000014394.880.00001062459,708.52
0x08e...f70c
0x12...a6f9