WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004236
Price
0.058599 NEAR
TVL
$1.56
MKT CAP
$347K
5m
0%
1h
0%
4h
-0.61%
24h
4.82%
Share
TXNS
16
Buys
7
Sells
9
Volume
166
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
776.98M
Pooled NEAR:
$6,699.02

PLY/NEAR price stats on Aurora

As of September 30, 2026, the current price of PLY token on DEX Trisolaris is $0.00004236. PLY price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $166.18. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $347,033.46. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.57. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.57.

The total transactions of PLY/NEAR is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

PLY/NEAR pool has a trading volume of $166.18 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008599, captured at 2:59 AM UTC.

The price of converting 1 PLY to USD is $0.00004236 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/30/20261:25:17 AMsell$12.39$0.000042362.510.058599292,558.9
0x03d...24E9
0x39...787c
09/29/202611:41:10 PMbuy$9.23$0.000042621.870.058651216,713.73
0x0c6...2BEe
0xb4...3600
09/29/20268:01:52 PMbuy$10.64$0.000042592.150.058646249,789.46
0x05B...96b3
0xc9...a304
09/29/20267:03:41 PMsell$8.97$0.000042331.820.058594211,901.68
0x0d8...7a38
0x6b...a267
09/29/20266:40:44 PMsell$11.6$0.000042362.350.058599273,979.31
0x024...D98e
0xb5...1cf2
09/29/20266:24:02 PMsell$15.06$0.00004243.050.058606355,324.38
0x07F...0824
0x53...fce8
09/29/20265:51:04 PMbuy$13.12$0.000042652.660.058659307,598.48
0x023...4E1a
0xce...3913
09/29/20265:23:46 PMbuy$2.25$0.000042630.45730.05865552,840.93
0x0A4...BD1D
0x3f...f61c
09/29/20263:27:05 PMbuy$8.4$0.000042361.710.058652198,327.81
0x02B...0527
0xfc...0aea
09/29/20262:20:39 PMsell$9.07$0.000042991.810.0586211,010.65
0x063...BaaE
0xb6...1ce8
09/29/20261:51:22 PMsell$9.78$0.000042621.970.058605229,663.78
0x0Ac...e344
0xf4...c5f2
09/29/202611:52:38 AMsell$10.15$0.000042032.080.05861241,604.51
0x0A9...712c
0xcb...4f98
09/29/202611:35:19 AMsell$11.15$0.000041542.310.058616268,502.91
0x0db...0589
0x4f...bef4
09/29/20267:09:49 AMsell$15.53$0.000040893.270.058623380,017.79
0x06D...E1e3
0x8a...8622
09/29/20262:34:58 AMbuy$9.29$0.000039922.020.058677232,901.68
0x03D...BE82
0x90...f7d0
09/29/20261:36:17 AMbuy$9.47$0.000040412.030.058671234,412.19
0x02a...c955
0x40...c100
09/28/20267:38:46 PMbuy$13.32$0.000041262.790.058665322,923.69
0x011...dfb9
0x45...b70a
09/28/20267:11:27 PMbuy$10.91$0.00004192.250.058659260,570.28
0x0c2...B6E9
0x40...402c
09/28/20267:04:22 PMbuy$10.27$0.000042292.10.058653242,923.31
0x09E...3bF4
0xed...4b55
09/28/20265:14:18 PMsell$11.79$0.000042842.360.058602275,170.4
0x03F...0a27
0x63...80d2