WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001771
Price
0.059305 NEAR
TVL
$1.24
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
4
Buys
4
Sells
0
Volume
31
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
748.55M
Pooled NEAR:
$6,948.65

PLY/NEAR price stats on Aurora

As of July 17, 2026, the current price of PLY token on DEX Trisolaris is $0.00001771. PLY price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.08. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $145,055.73. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.25. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.25.

The total transactions of PLY/NEAR is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $31.08 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009305, captured at 2:24 PM UTC.

The price of converting 1 PLY to USD is $0.00001771 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/17/20268:38:30 AMbuy$7.56$0.000017713.970.059305427,228.27
0x097...Dede
0x1f...7fb3
07/17/20268:34:39 AMbuy$7.25$0.000017913.760.059295405,136.72
0x0c3...1bE8
0xb8...e7bc
07/17/20266:03:00 AMbuy$7.92$0.000018144.050.059284436,818.34
0x052...94A4
0x4e...45d1
07/16/202611:09:03 PMbuy$8.32$0.000018394.190.059273452,528.13
0x0D5...f6a5
0x7f...ba04
07/15/202611:32:25 AMsell$7.29$0.000019053.530.059217383,070.15
0x095...9405
0x91...2bea
07/14/20263:00:27 PMsell$8.24$0.000018724.060.059227440,522.73
0x066...b7c8
0x4e...a4e2
07/14/20266:29:20 AMsell$8.29$0.000018524.130.059238447,712.52
0x08B...b655
0xfb...e3d9
07/14/20265:20:31 AMsell$6.68$0.000018213.390.059248366,945.53
0x024...89A0
0x41...334d
07/13/20262:31:25 PMsell$7.16$0.000017993.680.059257398,197.61
0x04A...8F71
0x23...bb19
07/11/20264:34:58 AMsell$1.3$0.000017610.68720.05926374,183.32
0x575...2f0E
0xb4...ce6e
07/10/20266:57:10 PMbuy$8.43$0.000017464.490.059314482,709.02
0x030...E64c
0xac...5270
07/10/20261:23:45 PMsell$1.57$0.000017730.82020.05925388,644.3
0x575...2f0E
0x7d...7714
07/10/20266:43:28 AMsell$8.66$0.000017924.470.05926483,294.11
0x0fF...2B92
0xdb...bce7
07/09/20269:55:27 PMbuy$0.2774$0.000017890.14450.05932215,502.01
0x548...eF1A
0x59...1bce
07/08/20262:42:36 PMbuy$7.93$0.000017494.220.059316453,300.18
0x012...3710
0xea...d6b2
07/08/20268:24:17 AMbuy$6.92$0.000017713.630.059305390,952.13
0x0eA...fdE9
0xd4...aeab
07/08/20261:57:58 AMbuy$8.87$0.000017944.590.059294494,627.09
0x048...c9AB
0xfd...44e2
07/08/20261:36:28 AMbuy$12.51$0.000018346.330.05928682,134.42
0x05a...D1D1
0xda...6a9a
07/07/20265:57:56 PMsell$7.16$0.000019073.460.05922375,322.63
0x084...368a
0x9f...8647
07/07/20265:15:06 AMbuy$12.52$0.000018536.260.059272675,675.76
0x0AA...2B46
0xad...f89d