WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004056
Price
0.058646 NEAR
TVL
$1.54
MKT CAP
$332.3K
5m
0%
1h
0%
4h
4.47%
24h
7.09%
Share
TXNS
33
Buys
16
Sells
17
Volume
220
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
774.83M
Pooled NEAR:
$6,717.16

PLY/NEAR price stats on Aurora

As of September 24, 2026, the current price of PLY token on DEX Trisolaris is $0.00004056. PLY price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $220.10. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $332,277.70. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.54. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.54.

The total transactions of PLY/NEAR is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

PLY/NEAR pool has a trading volume of $220.10 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008646, captured at 6:03 PM UTC.

The price of converting 1 PLY to USD is $0.00004056 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/24/20264:27:46 PMsell$10.81$0.000040562.30.058646266,692.77
0x082...569f
0x49...2319
09/24/20264:24:00 PMsell$11.39$0.000040022.460.058652284,681.08
0x050...9Fb5
0x80...7d2e
09/24/20263:38:50 PMsell$1.12$0.000039350.24730.05865528,576.44
0x0d4...64B7
0xc2...cc4d
09/24/20262:58:05 PMbuy$2.74$0.00003920.60970.05870670,025.57
0x04c...9818
0xdc...0a24
09/24/20262:58:05 PMbuy$0$00.25270.05870829,020.01
0x01B...91fa
0x84...c743
09/24/20262:55:18 PMbuy$0$00.1190.05870513,671.29
0x0be...E4E9
0x35...51e6
09/24/20262:54:17 PMbuy$0$00.50890.05870558,467.87
0x05d...4262
0x23...7609
09/24/20262:52:30 PMbuy$9.19$0.000039732.010.058701231,377.82
0x082...0Bc6
0x55...5b31
09/24/20262:51:40 PMbuy$0$00.55760.05869864,109.58
0x0B1...1eaC
0x38...7a72
09/24/20262:28:09 PMsell$17.21$0.000040343.690.05865426,815.99
0x0dD...3525
0x22...4656
09/24/20262:27:18 PMsell$8.72$0.000039521.910.058657220,738.63
0x016...F1E0
0x97...c15d
09/24/20261:35:12 PMsell$8.71$0.000039241.920.058662221,961.38
0x08b...50CA
0x6b...dc93
09/24/20261:18:48 PMsell$9.07$0.000038822.020.058667233,789.98
0x045...23D1
0x52...0fca
09/24/202612:22:23 PMsell$11.47$0.000038232.60.058673300,177.95
0x0b0...16a5
0xca...4528
09/24/202612:11:03 PMsell$10.14$0.000037542.340.05868270,121.61
0x079...6CB7
0x4c...0175
09/24/202611:39:36 AMsell$1.08$0.000037420.25210.05868329,034.47
0x065...5d03
0x9d...d8d7
09/24/202611:18:16 AMsell$8.43$0.000037181.960.058686226,750.76
0x02D...e0d2
0xf1...6733
09/24/20269:17:23 AMbuy$8.37$0.000036362.010.058738230,264.91
0x0F9...387F
0x48...b4ea
09/24/20268:45:57 AMbuy$11.67$0.000036982.750.058732315,761.1
0x0D1...108c
0xc9...ef49
09/24/20268:19:15 AMbuy$1.05$0.000037590.2450.05872828,079.68
0x04D...B1A3
0xd6...420a