WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.0000414
Price
0.058267 NEAR
TVL
$1.54
MKT CAP
$339.1K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
9
Buys
6
Sells
3
Volume
79
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
794.59M
Pooled NEAR:
$6,551.36

PLY/NEAR price stats on Aurora

As of October 7, 2026, the current price of PLY token on DEX Trisolaris is $0.0000414. PLY price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $79.13. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $339,146.51. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.54. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.54.

The total transactions of PLY/NEAR is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

PLY/NEAR pool has a trading volume of $79.13 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008267, captured at 4:24 PM UTC.

The price of converting 1 PLY to USD is $0.0000414 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/07/20269:53:08 AMbuy$8.73$0.00004141.740.058267210,874.53
0x0eB...927E
0x09...bf35
10/07/20269:41:21 AMbuy$9.29$0.000041711.840.058263222,936.39
0x039...b4ae
0x75...0171
10/07/20266:43:09 AMsell$15.84$0.0000433.020.058215368,558.43
0x0f2...7e1B
0xe5...2321
10/07/20266:20:26 AMsell$9.13$0.000042131.780.058221216,782.51
0x05E...1f23
0x3c...1bcc
10/07/20266:10:44 AMsell$10.33$0.000041772.030.058225247,324.09
0x0B2...AB95
0x56...8185
10/07/20262:07:10 AMbuy$8.87$0.000040751.80.058275217,642.28
0x047...539b
0xe8...6a1a
10/07/20262:01:18 AMbuy$8.88$0.000041291.780.058271215,259.25
0x0BE...946e
0xad...89b6
10/07/20262:01:05 AMbuy$0$02.20.058266267,193.49
0x029...252B
0x6a...7998
10/06/20265:05:40 PMbuy$8.02$0.00004211.570.058261190,708.92
0x05D...312E
0x82...b374
10/06/20261:57:34 AMsell$9.35$0.000043691.750.058207213,991.36
0x06c...eFa4
0xd5...24f7
10/05/20269:05:38 PMsell$10.67$0.000042972.030.058212248,395.98
0x0F7...5273
0x5b...9de0
10/05/20267:35:41 PMsell$11.16$0.000042622.150.058217261,820.9
0x096...8638
0xa0...d7bf
10/05/20266:20:48 PMsell$8.7$0.000042121.690.058222206,541.18
0x095...beEd
0x2a...690b
10/05/20263:01:07 PMbuy$10.62$0.000041262.120.058271257,456.61
0x07D...4797
0xf1...6f02
10/05/20269:57:09 AMbuy$0$01.740.058266210,861.11
0x09D...1349
0x7f...5523
10/05/20267:29:21 AMsell$12.97$0.000040092.650.058218323,494.52
0x00A...322e
0xa8...ac6a
10/05/20267:21:47 AMsell$9.07$0.000040121.860.058223226,298.01
0x0Ec...e38f
0x39...7d75
10/05/20265:13:17 AMsell$11.18$0.000040142.290.058229278,497.93
0x05E...9847
0xb8...9710
10/05/20264:01:48 AMbuy$10.24$0.000040392.10.058279253,675.38
0x0ef...b639
0x4c...cd9f
10/04/20266:41:00 PMsell$8.87$0.000040141.810.058229221,149.49
0x010...1091
0xa5...45fa