WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.000012
Price
0.00001085 NEAR
TVL
$16,604.03
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
7
Buys
3
Sells
4
Volume
62
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
692.42M
Pooled NEAR:
$7,504.17

PLY/NEAR price stats on Aurora

As of February 26, 2026, the current price of PLY token on DEX Trisolaris is $0.000012. PLY price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $62.21. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $97,788.05. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $16,604.03. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $16,604.03.

The total transactions of PLY/NEAR is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PLY/NEAR pool has a trading volume of $62.21 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00001085, captured at 5:44 PM UTC.

The price of converting 1 PLY to USD is $0.000012 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/26/20264:36:04 PMbuy$9.55$0.0000128.640.00001085796,531.91
0x0Cd...B8E5
0x47...aa1e
02/26/20267:42:56 AMbuy$6.33$0.000012215.610.00001083518,341.57
0x0C7...95c3
0x71...ad03
02/25/202611:48:05 PMsell$15.22$0.0000126412.970.000010781.2M
0x0c4...7977
0xf3...023a
02/25/202611:48:04 PMbuy$0.5502$0.000012740.4690.0000108643,167.24
0x6Ba...9D87
0xfd...b682
02/25/20268:48:06 PMsell$0.728$0.000013270.59240.000010854,851.08
0x6Ba...9D87
0x39...8a2f
02/25/20265:03:19 PMsell$17.6$0.0000122315.570.000010821.44M
0x005...9A28
0x14...6c7c
02/25/20265:02:43 PMsell$12.2$0.0000122510.810.00001086995,992.22
0xCa5...BF95
0x50...4044
02/25/20261:31:33 PMsell$5.62$0.000011685.230.00001088481,263.71
0xCa5...BF95
0x77...2d8c
02/25/202612:08:16 PMsell$14.22$0.0000112713.770.000010911.26M
0xCa5...BF95
0x5c...9dd5
02/23/20268:47:54 PMbuy$3.57$0.000010743.650.00001099332,382.89
0x0bf...3c65
0x13...413a
02/23/20261:24:33 AMbuy$6.26$0.00001086.360.00001097580,026.29
0x0d0...ca89
0xdf...76cd
02/23/20261:07:45 AMbuy$8.15$0.000010988.140.00001095742,980.64
0x087...74EA
0xf6...f181
02/22/202612:22:54 PMbuy$6.05$0.000011155.930.00001093542,556.44
0x0d4...bAeC
0xf0...4ec0
02/22/20267:42:34 AMsell$1.09$0.000011221.050.0000108697,528.14
0xbaE...5301
0x73...91f3
02/22/20267:42:34 AMbuy$1.1$0.000011291.060.0000109397,625.76
0xbaE...5301
0x73...91f3
02/22/202612:30:16 AMbuy$10.01$0.00001149.580.00001091877,855.19
0x7e0...82E2
0x3f...7fdb
02/21/20269:37:39 AMsell$6.26$0.000011795.760.00001084531,207.74
0x087...D68E
0xaf...be01
02/21/20266:10:44 AMsell$16.63$0.0000116515.510.000010871.43M
0x0BF...ffdb
0x3d...83b9
02/19/202611:50:43 AMbuy$6.57$0.0000116.540.00001095597,193.66
0x0CB...9021
0xd4...90d2
02/18/20266:43:08 PMbuy$6.67$0.000011186.520.00001093596,950.98
0x05D...4D61
0x5c...ab93