- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 703.49M
- Pooled NEAR:
- $7,388.04
PLY/NEAR price stats on Aurora
As of November 22, 2025, the current price of PLY token on DEX Trisolaris is $0.00001917. PLY price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.15. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $156,211.68. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.28. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.28.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $17.15 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001052, captured at 6:12 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00001917 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:11:43 PM | buy | $7.97 | $0.00001917 | 4.38 | 0.00001052 | 416,101.28 | 0x46...4e56 | |
| 11/21/2025 | 9:18:13 PM | buy | $7.1 | $0.00001951 | 3.83 | 0.00001051 | 364,250.97 | 0xc9...a14e | |
| 11/21/2025 | 4:59:46 PM | buy | $0.761 | $0.00002006 | 0.3985 | 0.0000105 | 37,921.48 | 0xe8...bb53 | |
| 11/21/2025 | 4:59:28 PM | buy | $1.3 | $0.00001975 | 0.6956 | 0.0000105 | 66,205 | 0x72...7746 | |
| 11/21/2025 | 12:30:20 PM | buy | $9.95 | $0.00001971 | 5.3 | 0.00001049 | 505,225.78 | 0x0a...588a | |
| 11/21/2025 | 11:41:02 AM | buy | $10.47 | $0.00002012 | 5.45 | 0.00001048 | 520,705.17 | 0x62...1b49 | |
| 11/21/2025 | 7:34:48 AM | buy | $14 | $0.00002064 | 7.09 | 0.00001046 | 678,211.91 | 0xb1...752c | |
| 11/21/2025 | 7:30:43 AM | buy | $7.13 | $0.00002122 | 3.51 | 0.00001045 | 336,441.01 | 0x08...afc7 | |
| 11/21/2025 | 4:33:36 AM | buy | $8.2 | $0.00002142 | 3.99 | 0.00001044 | 383,111.57 | 0x6e...d4b1 | |
| 11/21/2025 | 12:37:41 AM | buy | $7.45 | $0.00002175 | 3.57 | 0.00001043 | 342,628.08 | 0xd9...e531 | |
| 11/20/2025 | 11:37:35 PM | buy | $8.27 | $0.00002209 | 3.9 | 0.00001041 | 374,391.26 | 0x9e...0f27 | |
| 11/20/2025 | 6:58:11 PM | sell | $6.89 | $0.00002213 | 3.22 | 0.00001035 | 311,530.14 | 0x1c...af29 | |
| 11/20/2025 | 6:48:38 PM | buy | $10.15 | $0.00002224 | 4.75 | 0.00001041 | 456,326.31 | 0x5f...02c8 | |
| 11/20/2025 | 4:41:54 PM | buy | $7.71 | $0.00002297 | 3.49 | 0.0000104 | 335,735.46 | 0x4d...4c3e | |
| 11/20/2025 | 4:17:54 PM | buy | $7.2 | $0.00002298 | 3.26 | 0.00001039 | 313,614.08 | 0xe5...5de6 | |
| 11/20/2025 | 4:05:44 PM | buy | $7.85 | $0.00002371 | 3.44 | 0.00001038 | 331,300.45 | 0x09...23f4 | |
| 11/20/2025 | 3:59:33 PM | buy | $8.72 | $0.00002368 | 3.82 | 0.00001037 | 368,453.24 | 0xe5...da6a | |
| 11/20/2025 | 2:06:16 PM | buy | $8.24 | $0.00002414 | 3.53 | 0.00001036 | 341,378.72 | 0x67...4a3c | |
| 11/19/2025 | 11:17:48 PM | sell | $9.64 | $0.00002467 | 4.02 | 0.0000103 | 390,828.86 | 0x64...58bd | |
| 11/19/2025 | 11:08:15 PM | sell | $9.26 | $0.0000241 | 3.96 | 0.00001031 | 384,221.94 | 0xb5...4b16 |