WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001501
Price
0.059473 NEAR
TVL
$1.21
MKT CAP
$123K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
50
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
741.5M
Pooled NEAR:
$7,010.74

PLY/NEAR price stats on Aurora

As of May 21, 2026, the current price of PLY token on DEX Trisolaris is $0.00001501. PLY price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.53. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $122,988.47. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.21. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.21.

The total transactions of PLY/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PLY/NEAR pool has a trading volume of $49.53 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009473, captured at 2:19 AM UTC.

The price of converting 1 PLY to USD is $0.00001501 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/20/20262:37:23 AMbuy$11.85$0.000015017.470.059473789,413.07
0x05b...B8a9
0x49...a5ec
05/19/20266:00:12 PMsell$12.22$0.00001577.330.059416778,746
0x0Ae...11D0
0xc7...d342
05/19/202611:47:03 AMbuy$10.12$0.000015016.380.059474674,404.2
0xCa5...BF95
0x26...d71f
05/19/20267:45:01 AMsell$15.31$0.000015569.270.059421984,392.1
0x0Eb...622E
0x83...5439
05/18/202611:57:52 PMsell$0.5245$0.000015230.32480.05943434,429.42
0xACd...3e6A
0x39...f39f
05/18/202610:42:27 PMsell$18.38$0.0000151611.450.059451.21M
0xCa5...BF95
0x52...2a6d
05/16/20269:18:04 AMbuy$6.74$0.000014314.480.059516471,628.91
0x039...d0D1
0x15...002b
05/15/20261:47:29 PMbuy$6.62$0.000014614.310.059504453,477.5
0x088...FE8c
0x94...f994
05/15/20265:36:16 AMbuy$8.08$0.000014725.20.059491548,887
0xCa5...BF95
0x59...4599
05/14/20264:08:30 PMsell$7.79$0.000015214.830.059434512,553.62
0x02D...E8B7
0x28...1c72
05/13/20264:39:40 PMbuy$4.18$0.000014962.650.059494279,400.29
0x128...646e
0x1b...2bfa
05/13/20264:02:12 PMbuy$12.24$0.00001487.840.05948827,251.74
0x0c6...2E15
0x89...0ab3
05/13/202611:58:37 AMbuy$1.04$0.000015020.65920.0594769,608.9
0x6Ba...9D87
0x2e...e777
05/13/202611:58:37 AMsell$1.03$0.000014930.65380.05941369,459.06
0x6Ba...9D87
0x2e...e777
05/12/20269:28:46 PMsell$8.82$0.000015385.40.05942573,594.51
0x0e0...9475
0x68...8874
05/12/20266:47:42 PMsell$8.12$0.000015135.060.059434537,329.03
0x02e...Ab51
0x64...d125
05/12/20266:47:40 PMsell$0.7075$0.000015140.44110.05944146,724.61
0xfDf...fd58
0x2f...55e7
05/12/20266:47:40 PMbuy$0.7124$0.000015230.44420.05949846,771.38
0xfDf...fd58
0x2f...55e7
05/12/20268:45:48 AMbuy$0.007432$0.00001480.0047670.059498501.98
0x433...40C8
0x1e...2cfc
05/10/20269:13:08 PMbuy$6.04$0.000014623.920.059492413,348.52
0x042...ebe5
0x5f...3d1d