WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002247
Price
0.059275 NEAR
TVL
$1.3
MKT CAP
$184.1K
5m
0%
1h
0%
4h
0.49%
24h
7.23%
Share
TXNS
12
Buys
1
Sells
11
Volume
75
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
747.97M
Pooled NEAR:
$6,956.16

PLY/NEAR price stats on Aurora

As of September 6, 2026, the current price of PLY token on DEX Trisolaris is $0.00002247. PLY price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $74.52. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $184,105.84. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.31. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.31.

The total transactions of PLY/NEAR is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

PLY/NEAR pool has a trading volume of $74.52 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009275, captured at 8:56 PM UTC.

The price of converting 1 PLY to USD is $0.00002247 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/06/20264:59:27 PMsell$2.24$0.000022470.92750.05927599,999.99
0x8a0...7a58
0x24...f832
09/06/20264:58:22 PMsell$2.24$0.000022480.92780.05927899,999.99
0x8a0...7a58
0x38...b27f
09/06/20264:55:36 PMsell$2.25$0.000022530.9280.0592899,999.99
0x8a0...7a58
0xde...e8ff
09/06/20264:53:42 PMsell$4.53$0.000022661.850.059284199,999.99
0x8a0...7a58
0xca...9a1b
09/06/20263:23:43 PMbuy$8.74$0.000022023.70.059338396,824.3
0x011...9533
0x51...cdc0
09/06/20261:47:57 PMsell$8.91$0.000022753.630.059282391,705.29
0x078...051f
0x4f...84d0
09/06/20261:43:14 PMsell$6.14$0.000022362.550.05929274,906.32
0x09e...126F
0x94...5faf
09/06/20269:42:16 AMsell$8.64$0.000022053.640.059298391,851.4
0x01F...FCAB
0xce...721b
09/06/20268:13:55 AMsell$8.1$0.00002183.450.059308371,562.72
0x048...f8c2
0xab...56ef
09/06/20268:02:12 AMsell$7.71$0.000021383.360.059317360,741.9
0x05c...c834
0x8c...6c9b
09/06/20267:34:33 AMsell$7.16$0.000021113.160.059325339,116.04
0x0b4...59d6
0x2c...1fff
09/05/20265:52:11 PMsell$7.81$0.000020963.470.059334372,638.38
0x085...6A62
0xd6...b9ef
09/05/20264:08:56 PMbuy$8.05$0.000020443.690.05939393,903.66
0x064...D8F5
0x18...7bab
09/05/20261:16:25 AMsell$7.73$0.000020973.440.059334368,728.37
0x08d...7D76
0x99...5d2a
09/05/202612:27:27 AMsell$0.7675$0.000020750.34530.05933936,974.15
0x01A...9074
0xaa...8930
09/05/202612:22:51 AMsell$9.11$0.000020564.140.059345443,191.69
0x0c0...D98E
0x21...6629
09/04/202611:36:21 PMsell$9$0.000020244.160.059356444,752.53
0x09B...B0Fd
0x19...e47b
09/04/20267:40:57 PMsell$7.51$0.000020023.510.059366375,422.35
0x0b4...ED13
0x4c...6703
09/04/20267:31:44 PMsell$8.27$0.000019643.950.059376421,363.68
0x0A6...e0cD
0x07...0652
09/04/20267:24:57 PMsell$7.9$0.000019363.830.059387408,232.6
0x0df...0f89
0x36...3300