WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001773
Price
0.059275 NEAR
TVL
$1.24
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
5.05%
Share
TXNS
6
Buys
4
Sells
2
Volume
18
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
747.94M
Pooled NEAR:
$6,954.06

PLY/NEAR price stats on Aurora

As of June 28, 2026, the current price of PLY token on DEX Trisolaris is $0.00001773. PLY price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.04. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $145,265.83. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.24. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.24.

The total transactions of PLY/NEAR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PLY/NEAR pool has a trading volume of $18.04 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009275, captured at 12:56 AM UTC.

The price of converting 1 PLY to USD is $0.00001773 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/27/20264:26:36 PMsell$7.74$0.000017734.040.059275436,399.83
0x0A6...ddC4
0xd3...ac7f
06/27/20262:41:46 PMsell$10.26$0.000017345.490.059287591,769.37
0x083...3471
0x27...5ec7
06/27/20265:09:52 AMbuy$0.007334$0.000016840.0040710.059351435.38
0x7c2...1E63
0xfa...0545
06/26/20266:58:19 PMbuy$0.01263$0.000016820.0070190.059351750.61
0x09c...FecE
0xcc...765e
06/26/20266:45:05 PMbuy$0.009945$0.000016860.0055140.059351589.72
0x7c2...1E63
0xc1...0cf1
06/26/20266:38:55 PMbuy$0.009945$0.000016880.0055080.059351589.02
0x7c2...1E63
0x81...3129
06/26/202612:40:22 PMbuy$7.53$0.000016664.220.059345451,841.16
0x022...e391
0x88...2dad
06/26/20266:41:58 AMsell$12.92$0.000017176.990.059293752,646.24
0x0E9...A46e
0x55...cfe2
06/26/20263:02:25 AMbuy$6.65$0.000016593.750.059353401,071.89
0x0E2...E8FF
0x99...005b
06/25/202610:45:19 PMbuy$7.09$0.000016863.930.059343420,630.29
0x0A1...1C80
0x6a...896e
06/25/20262:00:28 PMbuy$9.39$0.000017075.130.059331550,499.35
0x00C...3bA0
0x8a...1a5d
06/25/20261:53:56 PMbuy$6.95$0.000017473.70.059319398,042.32
0x028...306e
0x5b...bd51
06/25/20261:46:53 PMbuy$10.09$0.00001765.330.059307573,044.53
0x0aF...b20D
0x9c...33f2
06/25/20267:08:54 AMsell$6.8$0.000018223.450.059249373,182.45
0x08B...eF13
0x3b...14cf
06/24/20268:32:11 PMsell$7.84$0.000018024.020.059259434,885.82
0x014...B672
0x64...5e83
06/24/20265:59:41 PMbuy$7.86$0.000017494.180.059314449,408.06
0x00f...C7Ca
0xcf...ff14
06/24/20263:46:33 PMbuy$9.51$0.000017824.960.059302533,770.4
0x064...0c13
0x9f...c0ab
06/24/20261:13:57 PMbuy$9.13$0.000018174.660.059289502,605.98
0x0C1...8299
0x0b...6974
06/23/20268:25:17 AMbuy$9.22$0.00001854.620.059277498,407.09
0x023...f073
0x31...afa6
06/23/20266:23:24 AMbuy$6.16$0.000018663.060.059266330,350.62
0x0bA...e432
0x30...29dd