WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001427
Price
0.00001066 NEAR
TVL
$1.21
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
698.72M
Pooled NEAR:
$7,437.47

PLY/NEAR price stats on Aurora

As of March 20, 2026, the current price of PLY token on DEX Trisolaris is $0.00001427. PLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $116,289.35. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.21. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.21.

The total transactions of PLY/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00001066, captured at 1:55 PM UTC.

The price of converting 1 PLY to USD is $0.00001427 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/19/20261:03:21 PMbuy$7.02$0.000014275.250.00001066492,249.89
0x051...D15a
0x17...1a3a
03/19/20267:16:45 AMbuy$7.95$0.000014395.880.00001065552,540.31
0xCa5...BF95
0x36...cba1
03/18/20264:20:23 PMbuy$6.46$0.000014684.680.00001063440,556.9
0x0Eb...BF70
0x58...2cc1
03/18/20262:15:09 PMbuy$7.31$0.000014945.20.00001062489,707.47
0x0cD...5801
0x9d...e0ab
03/18/202612:30:53 PMbuy$7.2$0.000015065.070.0000106478,032.84
0x08c...7719
0x4f...5f16
03/16/202610:34:46 PMsell$18.21$0.0000157712.190.000010551.16M
0xCa5...BF95
0x47...2897
03/16/202610:34:42 PMsell$10.78$0.000015727.260.00001058686,320.42
0xCa5...BF95
0x24...10b9
03/16/20263:33:07 AMsell$9.94$0.000014657.190.0000106678,381.74
0xCa5...BF95
0x51...a3cf
03/15/20269:38:01 PMsell$6.61$0.000014394.880.00001062459,708.52
0x08e...f70c
0x12...a6f9
03/14/20269:05:50 PMbuy$6.28$0.000013944.810.00001068451,045.56
0x021...a5e7
0xbc...ad26
03/13/20268:31:36 AMbuy$8.87$0.000014146.690.00001066627,528.91
0x050...2436
0x85...916d
03/13/202612:31:44 AMsell$8.26$0.000014715.950.0000106561,725.1
0x068...7941
0x07...47e7
03/12/202611:04:27 PMsell$10.82$0.000014487.940.00001062747,404.37
0xCa5...BF95
0xb8...8a2a
03/10/20263:01:17 PMsell$12.31$0.00001419.30.00001064873,549.67
0x0B9...fc02
0x8a...4818
03/10/20269:07:53 AMsell$18.42$0.0000138514.20.000010681.33M
0xCa5...BF95
0xa9...f430
03/08/202610:05:10 PMbuy$6.59$0.0000135.450.00001075507,195.23
0x04B...fCC1
0xd3...ed0a
03/06/20266:16:13 PMbuy$1.73$0.000013231.410.00001074131,304.24
0xD0b...91a6
0x2b...983f
03/06/20266:15:43 PMbuy$3.2$0.000013192.60.00001074242,510.66
0xD0b...91a6
0x6e...cf84
03/06/20264:02:03 PMbuy$7.94$0.000013276.420.00001073598,325.53
0x058...d05a
0xcd...0236
03/06/20261:32:52 PMbuy$8.27$0.000013636.490.00001071606,421.38
0x0b7...928c
0xba...c743