WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004369
Price
0.058207 NEAR
TVL
$1.56
MKT CAP
$358K
5m
0%
1h
0%
4h
0%
24h
8.19%
Share
TXNS
10
Buys
3
Sells
7
Volume
94
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
795.3M
Pooled NEAR:
$6,545.44

PLY/NEAR price stats on Aurora

As of October 6, 2026, the current price of PLY token on DEX Trisolaris is $0.00004369. PLY price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $93.99. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $357,981.91. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.57. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.57.

The total transactions of PLY/NEAR is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

PLY/NEAR pool has a trading volume of $93.99 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008207, captured at 2:45 PM UTC.

The price of converting 1 PLY to USD is $0.00004369 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/06/20261:57:34 AMsell$9.35$0.000043691.750.058207213,991.36
0x06c...eFa4
0xd5...24f7
10/05/20269:05:38 PMsell$10.67$0.000042972.030.058212248,395.98
0x0F7...5273
0x5b...9de0
10/05/20267:35:41 PMsell$11.16$0.000042622.150.058217261,820.9
0x096...8638
0xa0...d7bf
10/05/20266:20:48 PMsell$8.7$0.000042121.690.058222206,541.18
0x095...beEd
0x2a...690b
10/05/20263:01:07 PMbuy$10.62$0.000041262.120.058271257,456.61
0x07D...4797
0xf1...6f02
10/05/20269:57:09 AMbuy$0$01.740.058266210,861.11
0x09D...1349
0x7f...5523
10/05/20267:29:21 AMsell$12.97$0.000040092.650.058218323,494.52
0x00A...322e
0xa8...ac6a
10/05/20267:21:47 AMsell$9.07$0.000040121.860.058223226,298.01
0x0Ec...e38f
0x39...7d75
10/05/20265:13:17 AMsell$11.18$0.000040142.290.058229278,497.93
0x05E...9847
0xb8...9710
10/05/20264:01:48 AMbuy$10.24$0.000040392.10.058279253,675.38
0x0ef...b639
0x4c...cd9f
10/04/20266:41:00 PMsell$8.87$0.000040141.810.058229221,149.49
0x010...1091
0xa5...45fa
10/04/20264:47:42 PMsell$10.85$0.000040172.220.058234270,274.35
0x077...31CF
0xf7...fcb5
10/04/20264:05:00 PMbuy$1.13$0.000040420.23260.05828628,079.92
0x013...0951
0x82...bac3
10/04/202612:34:53 AMsell$12.87$0.000040192.630.058239320,256.74
0x0e5...cEb1
0xd9...46ce
10/03/20268:20:49 PMsell$9.72$0.000040221.990.058245241,739.57
0x0a1...4bA2
0x4a...a35d
10/03/202612:29:16 PMbuy$8.27$0.000040471.690.058295204,368.26
0x0f0...A1B3
0x2b...5aad
10/03/202610:09:12 AMbuy$1.11$0.000040450.22930.05829327,659.25
0x06e...8Bae
0x60...8d4e
10/03/202610:09:02 AMbuy$0.9571$0.000040450.19610.05829223,659.31
0x01b...4993
0x34...7ab6
10/03/202610:08:58 AMsell$754.95$0.0000411154.740.05842418.37M
0xFB6...0D21
0x74...bcf0
10/03/202610:09:00 AMbuy$25.17$0.000040425.160.058285622,746.83
0x0aA...501e
0x48...a4d8