- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 699.68M
- Pooled NEAR:
- $7,429.15
PLY/NEAR price stats on Aurora
As of December 14, 2025, the current price of PLY token on DEX Trisolaris is $0.00001779. PLY price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.12. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $144,975.79. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.26. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.26.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $8.12 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001064, captured at 4:19 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00001779 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:16:59 AM | buy | $0.2923 | $0.00001779 | 0.175 | 0.00001064 | 16,432.42 | 0x66...eaf3 | |
| 12/13/2025 | 12:45:07 PM | sell | $7.82 | $0.00001771 | 4.67 | 0.00001059 | 441,584.05 | 0x17...1b91 | |
| 12/12/2025 | 4:29:11 PM | buy | $8.26 | $0.0000172 | 5.11 | 0.00001065 | 480,373.48 | 0xf1...b1ed | |
| 12/12/2025 | 3:36:02 PM | buy | $8.46 | $0.00001746 | 5.15 | 0.00001064 | 484,418.04 | 0xf3...9b4c | |
| 12/11/2025 | 3:14:47 AM | buy | $7.5 | $0.00001776 | 4.48 | 0.00001062 | 422,362.42 | 0xfb...f4f0 | |
| 12/11/2025 | 2:01:01 AM | buy | $9.42 | $0.0000181 | 5.52 | 0.00001061 | 520,565.55 | 0xca...1b65 | |
| 12/11/2025 | 12:49:02 AM | buy | $7.02 | $0.00001838 | 4.05 | 0.00001059 | 382,266.58 | 0x1e...1502 | |
| 12/11/2025 | 12:19:38 AM | buy | $6.76 | $0.00001864 | 3.83 | 0.00001058 | 362,506.34 | 0x26...058f | |
| 12/10/2025 | 10:13:52 PM | buy | $9.49 | $0.00001878 | 5.34 | 0.00001057 | 505,250.35 | 0xef...7a8f | |
| 12/10/2025 | 8:16:54 PM | sell | $0 | $0 | 4.06 | 0.0000105 | 386,861 | 0xa1...dd90 | |
| 12/10/2025 | 8:12:18 PM | sell | $6.29 | $0.00001913 | 3.45 | 0.00001052 | 328,749.7 | 0x7e...73d5 | |
| 12/10/2025 | 8:53:18 AM | buy | $9.57 | $0.00001884 | 5.37 | 0.00001058 | 508,191 | 0xf2...a124 | |
| 12/09/2025 | 9:48:13 PM | buy | $7.99 | $0.00001922 | 4.39 | 0.00001056 | 415,811.71 | 0x6d...51ba | |
| 12/09/2025 | 7:16:35 PM | sell | $2.06 | $0.00002204 | 0.9833 | 0.00001049 | 93,666.95 | 0x3a...484b | |
| 12/09/2025 | 6:29:56 PM | sell | $7.16 | $0.00001978 | 3.8 | 0.0000105 | 361,948.84 | 0x74...b9df | |
| 12/09/2025 | 5:26:06 PM | sell | $13.24 | $0.00001947 | 7.15 | 0.00001052 | 680,013.96 | 0x85...b53e | |
| 12/09/2025 | 3:47:09 PM | sell | $0 | $0 | 4.01 | 0.00001053 | 381,226.64 | 0x45...c83a | |
| 12/09/2025 | 3:41:20 PM | sell | $7.19 | $0.00001877 | 4.04 | 0.00001054 | 383,442.53 | 0xd4...7d71 | |
| 12/08/2025 | 9:06:08 AM | sell | $13.63 | $0.00001887 | 7.62 | 0.00001055 | 722,495.93 | 0x11...26cf | |
| 12/08/2025 | 1:29:05 AM | sell | $1.42 | $0.00001818 | 0.8262 | 0.00001056 | 78,199.61 | 0x07...50bb |