- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 694.79M
- Pooled NEAR:
- $7,478.93
PLY/NEAR price stats on Aurora
As of February 1, 2026, the current price of PLY token on DEX Trisolaris is $0.00001279. PLY price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90.98. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $104,298.85. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.19. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.19.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $90.98 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001073, captured at 3:28 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00001279 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:53:48 AM | sell | $6.37 | $0.00001279 | 5.34 | 0.00001073 | 497,721.21 | 0x0f...b8de | |
| 02/01/2026 | 5:43:05 AM | sell | $16.49 | $0.00001304 | 13.6 | 0.00001076 | 1.26M | 0xa9...be49 | |
| 01/31/2026 | 11:23:21 PM | sell | $7.12 | $0.0000129 | 5.95 | 0.00001079 | 551,798.42 | 0xe8...e436 | |
| 01/31/2026 | 7:16:12 PM | sell | $6.82 | $0.00001271 | 5.79 | 0.00001081 | 536,238.37 | 0x76...4576 | |
| 01/31/2026 | 6:44:13 PM | buy | $6.23 | $0.00001236 | 5.48 | 0.00001087 | 504,418.69 | 0xb6...bc8c | |
| 01/31/2026 | 6:43:28 PM | buy | $6.43 | $0.00001258 | 5.55 | 0.00001086 | 511,175.28 | 0x72...0a66 | |
| 01/31/2026 | 5:36:03 PM | buy | $6.94 | $0.00001277 | 5.89 | 0.00001084 | 543,444.89 | 0xae...5866 | |
| 01/31/2026 | 5:14:28 PM | buy | $4.59 | $0.00001296 | 3.83 | 0.00001083 | 354,307.03 | 0xd3...d3a6 | |
| 01/31/2026 | 5:11:34 PM | buy | $6.32 | $0.00001306 | 5.23 | 0.00001081 | 484,058.87 | 0x1b...a2a0 | |
| 01/31/2026 | 2:38:02 PM | buy | $9.95 | $0.00001323 | 8.12 | 0.00001079 | 752,333.5 | 0x79...109d | |
| 01/31/2026 | 2:26:36 PM | buy | $6.67 | $0.00001351 | 5.32 | 0.00001077 | 493,805.12 | 0x7c...aede | |
| 01/31/2026 | 1:16:12 PM | buy | $7.01 | $0.00001378 | 5.48 | 0.00001076 | 509,255.53 | 0x14...3771 | |
| 01/30/2026 | 6:20:38 PM | buy | $5.72 | $0.00001391 | 4.42 | 0.00001074 | 411,255.51 | 0x29...1151 | |
| 01/30/2026 | 7:11:54 AM | buy | $6.49 | $0.00001422 | 4.9 | 0.00001073 | 456,736.84 | 0xa4...a559 | |
| 01/30/2026 | 1:43:01 AM | buy | $8.99 | $0.00001442 | 6.68 | 0.00001071 | 623,171.92 | 0x86...cc4c | |
| 01/29/2026 | 6:03:02 PM | buy | $0.04089 | $0.00001469 | 0.02981 | 0.0000107 | 2,783.52 | 0x69...3888 | |
| 01/29/2026 | 3:41:12 PM | buy | $0 | $0 | 6.58 | 0.0000107 | 615,516.71 | 0xad...527d | |
| 01/29/2026 | 3:03:47 PM | buy | $7.74 | $0.00001488 | 5.56 | 0.00001068 | 520,462.51 | 0x88...b282 | |
| 01/29/2026 | 3:01:07 PM | buy | $4.7 | $0.00001494 | 3.36 | 0.00001067 | 315,044.54 | 0xce...25ec | |
| 01/29/2026 | 10:31:44 AM | buy | $0 | $0 | 4.81 | 0.00001065 | 451,985.13 | 0x39...8d73 |