WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004214
Price
0.058672 NEAR
TVL
$1.56
MKT CAP
$345.2K
5m
0%
1h
0%
4h
0%
24h
6.51%
Share
TXNS
16
Buys
4
Sells
12
Volume
109
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
775.74M
Pooled NEAR:
$6,709.35

PLY/NEAR price stats on Aurora

As of September 26, 2026, the current price of PLY token on DEX Trisolaris is $0.00004214. PLY price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $109.39. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $345,229.46. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.56. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.56.

The total transactions of PLY/NEAR is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

PLY/NEAR pool has a trading volume of $109.39 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008672, captured at 8:36 AM UTC.

The price of converting 1 PLY to USD is $0.00004214 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/26/20263:11:28 AMbuy$9.5$0.000042141.950.058672225,535.84
0x072...B51B
0xf5...bbfd
09/25/20269:34:16 PMbuy$9.08$0.000042561.840.058667213,429.89
0x07c...C573
0x82...bd41
09/25/20265:25:08 PMbuy$11.25$0.000043252.250.058662260,230.43
0x044...e09e
0xa9...8baf
09/25/20264:03:27 PMsell$9.88$0.000044071.930.058609224,320.35
0x056...9FcF
0xa7...f344
09/25/20261:52:11 PMsell$1.19$0.000043770.23470.05861227,261.9
0x02c...A546
0x16...a3a4
09/25/20261:06:04 PMsell$0$01.780.058615207,700.81
0x020...3Ffc
0x23...9395
09/25/202611:57:51 AMbuy$0$00.2320.05866926,763.5
0x099...e930
0x16...7a30
09/25/202611:33:08 AMsell$9.24$0.000043441.830.058619212,889.71
0x0a6...F38B
0x76...b151
09/25/20269:44:55 AMsell$0$01.960.058624228,135.34
0x021...d7Bf
0x09...b64d
09/25/20269:29:58 AMsell$9.61$0.000042151.960.058629228,078.8
0x04C...F323
0x64...833d
09/25/20269:24:26 AMsell$10.81$0.000041582.240.058634260,002.02
0x05d...Eed3
0xd1...04c7
09/25/20269:23:31 AMsell$10.29$0.000041132.160.05864250,365.6
0x0A7...dBbf
0x66...1c6f
09/25/20269:02:30 AMsell$1.14$0.000040660.24250.05864328,062.31
0x06A...d4E2
0x54...79d9
09/25/20269:02:28 AMsell$9.14$0.000040671.940.058646224,881.5
0x0F9...10E8
0xa5...16af
09/25/20268:53:31 AMsell$9.11$0.000040171.960.058651226,867.75
0x0cC...D156
0x9a...2c83
09/25/20268:20:21 AMsell$9.09$0.000039571.980.058656229,731.28
0x047...c730
0x70...8a36
09/25/20262:54:31 AMbuy$0$00.64840.0587174,445.76
0x0CB...42e5
0xba...d51a
09/25/20262:39:27 AMbuy$13.24$0.000039162.940.058705338,273.63
0x0aD...7F79
0x50...7add
09/24/202610:14:47 PMbuy$0$00.24520.05870128,179.17
0x087...7bc2
0xa4...9ee6
09/24/202610:05:56 PMbuy$9.62$0.000039812.10.058698241,773.35
0x0E8...8480
0x7c...892b