WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003316
Price
0.058362 NEAR
TVL
$52,334.09
MKT CAP
$271.7K
5m
0%
1h
0%
4h
0%
24h
-8.12%
Share
TXNS
6
Buys
4
Sells
2
Volume
52
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
790.12M
Pooled NEAR:
$6,589.78

PLY/NEAR price stats on Aurora

As of November 5, 2026, the current price of PLY token on DEX Trisolaris is $0.00003316. PLY price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.21. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $271,660.26. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $52,334.09. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $52,334.09.

The total transactions of PLY/NEAR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PLY/NEAR pool has a trading volume of $52.21 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008362, captured at 1:27 PM UTC.

The price of converting 1 PLY to USD is $0.00003316 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/05/202612:42:38 PMbuy$9.16$0.000033162.310.058362276,520.66
0x02F...aE2D
0xbc...59e0
11/04/20268:45:22 PMbuy$0.2493$0.000036310.05740.0583596,867.37
0xCE2...05F5
0x4d...93c7
11/04/20267:50:55 PMbuy$9.52$0.000036292.190.058356262,317.41
0x079...098c
0x7b...c967
11/04/20266:39:38 PMbuy$10.03$0.000036272.310.05835276,706.11
0x05d...Cb3a
0x18...bdda
11/04/20263:05:18 PMsell$13.54$0.000036063.110.058301375,718.91
0x08F...Dd15
0x65...e600
11/04/20262:47:51 PMsell$9.68$0.000036092.220.058308268,313.47
0x03C...a50f
0x63...82d0
11/04/202610:24:04 AMsell$10.05$0.000036112.310.058314278,524.28
0x0e2...1E2b
0x7c...6d40
11/04/20268:39:03 AMsell$13.93$0.000036143.20.058321385,610.59
0x052...45C8
0x2f...8e84
11/04/20268:19:27 AMsell$24.8$0.000036195.710.058332685,359.35
0x067...9ef5
0xc7...30a8
11/04/20262:33:16 AMbuy$10.68$0.000036432.460.058387293,348.66
0x0E1...D6C9
0xdc...2538
11/04/20261:06:16 AMbuy$9.29$0.00003642.140.058381255,365.99
0x01c...f70a
0x76...55a0
11/03/202612:27:18 PMsell$10.25$0.000036182.360.058331283,327.36
0x0c7...3D20
0x45...e510
11/03/20266:33:15 AMbuy$10.24$0.00003642.350.058381281,277.51
0x082...d954
0x3d...9917
11/03/20262:47:44 AMbuy$9.25$0.000036382.130.058375254,341.05
0x027...BB10
0x4b...0729
11/03/202612:50:56 AMbuy$0.2479$0.000036370.057080.0583736,817.42
0xCE2...05F5
0xad...9a97
11/02/20267:21:04 PMbuy$9.19$0.000036352.110.05837252,958.31
0x0D5...B1c8
0x96...9fec
11/02/20265:32:51 PMbuy$9.04$0.000036332.080.058364248,818.83
0x0fe...87d6
0x47...0c4f
11/02/20265:21:43 PMbuy$9.12$0.000036312.10.058359251,405.68
0x015...D96f
0xf3...7617
11/02/20263:58:53 PMbuy$10.06$0.000036282.310.058354277,463.18
0x023...5831
0xfb...a187
11/02/20261:16:20 PMbuy$0.2543$0.000036270.058560.0583517,012.85
0xCE2...05F5
0x06...6d03