WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001657
Price
0.059267 NEAR
TVL
$1.23
MKT CAP
$135.8K
5m
0%
1h
0%
4h
-0.12%
24h
-0.25%
Share
TXNS
5
Buys
2
Sells
3
Volume
24
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
748.22M
Pooled NEAR:
$6,951.63

PLY/NEAR price stats on Aurora

As of July 2, 2026, the current price of PLY token on DEX Trisolaris is $0.00001657. PLY price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.81. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $135,771.36. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.23. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.23.

The total transactions of PLY/NEAR is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PLY/NEAR pool has a trading volume of $23.81 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009267, captured at 6:39 AM UTC.

The price of converting 1 PLY to USD is $0.00001657 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/02/20263:52:52 AMsell$6.43$0.000016573.590.059267388,038.95
0x0e6...7215
0x3f...276d
07/02/20262:08:18 AMbuy$0.1641$0.000016680.091740.0593289,834.54
0x1Ae...5682
0x7b...7e63
07/02/20262:07:44 AMbuy$0.02735$0.000016680.015290.0593281,639.15
0x1Ae...5682
0x22...f935
07/02/20261:32:03 AMsell$8.47$0.000016594.740.059278510,859.92
0x040...5691
0x0a...9292
07/01/20263:02:36 PMsell$8.7$0.000016624.860.059291523,749.51
0x024...afFd
0x33...d39f
07/01/20263:45:28 AMsell$10.16$0.000016845.610.059305603,460.44
0xCa5...BF95
0x6d...4f3a
07/01/20261:16:12 AMbuy$8.12$0.000016314.660.059362498,041.98
0x04B...DA3A
0xdc...0f37
06/30/20261:14:44 PMbuy$7.17$0.000016584.040.059351432,603.27
0x09f...92a9
0x66...a94c
06/30/202612:46:34 PMbuy$7.27$0.000016824.030.05934432,215.36
0x0EF...716d
0x77...f53d
06/30/20261:10:27 AMbuy$8.04$0.000017234.350.059329466,849.61
0x0B0...eAca
0xa5...120e
06/29/20265:15:58 PMsell$10.21$0.000017545.390.059274582,178.5
0x0db...E65e
0x48...c4d5
06/28/20265:30:19 PMbuy$8.8$0.000017124.790.059331514,368.22
0x090...4005
0xb7...9651
06/28/20266:13:57 AMbuy$7.12$0.000017433.80.059319408,575.9
0x061...b6FA
0x96...1b8e
06/27/20264:26:36 PMsell$7.74$0.000017734.040.059275436,399.83
0x0A6...ddC4
0xd3...ac7f
06/27/20262:41:46 PMsell$10.26$0.000017345.490.059287591,769.37
0x083...3471
0x27...5ec7
06/27/20265:09:52 AMbuy$0.007334$0.000016840.0040710.059351435.38
0x7c2...1E63
0xfa...0545
06/26/20266:58:19 PMbuy$0.01263$0.000016820.0070190.059351750.61
0x09c...FecE
0xcc...765e
06/26/20266:45:05 PMbuy$0.009945$0.000016860.0055140.059351589.72
0x7c2...1E63
0xc1...0cf1
06/26/20266:38:55 PMbuy$0.009945$0.000016880.0055080.059351589.02
0x7c2...1E63
0x81...3129
06/26/202612:40:22 PMbuy$7.53$0.000016664.220.059345451,841.16
0x022...e391
0x88...2dad