WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004534
Price
0.058626 NEAR
TVL
$70,450.93
MKT CAP
$371.5K
5m
0%
1h
0%
4h
0%
24h
6.42%
Share
TXNS
15
Buys
6
Sells
9
Volume
158
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
777.85M
Pooled NEAR:
$6,691.59

PLY/NEAR price stats on Aurora

As of October 1, 2026, the current price of PLY token on DEX Trisolaris is $0.00004534. PLY price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $157.77. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $371,487.24. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $70,450.94. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $70,450.94.

The total transactions of PLY/NEAR is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

PLY/NEAR pool has a trading volume of $157.77 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008626, captured at 3:15 AM UTC.

The price of converting 1 PLY to USD is $0.00004534 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/01/20262:01:24 AMbuy$8.92$0.000045341.690.058626196,888.3
0x05C...bb5d
0xc5...e6d8
09/30/20268:33:43 PMbuy$9$0.000045981.680.058622195,823.07
0x024...c4Fc
0x62...e2df
09/30/20264:45:25 PMsell$13.3$0.00004652.450.058571286,148.83
0x0D3...97Fa
0x40...ca6b
09/30/20264:06:15 PMsell$13.89$0.000045992.590.058577302,025.42
0x0E6...17cB
0x74...c9ca
09/30/20263:25:08 PMbuy$13.03$0.00004482.510.058629290,946.35
0x006...0337
0x86...6875
09/30/20262:23:23 PMbuy$10.03$0.000045421.90.058623220,796.32
0x052...144c
0x1a...4b7a
09/30/202612:35:31 PMsell$9.94$0.00004631.840.058572214,666.09
0x09b...D741
0x9b...d09c
09/30/202612:31:06 PMsell$11.73$0.000045432.210.058577258,379.33
0x098...7cB5
0x3d...51c2
09/30/202610:52:05 AMsell$8.15$0.000045361.540.058582179,760.31
0x0F0...1EBb
0x42...857a
09/30/202610:37:17 AMsell$10.42$0.000044462.010.058586234,495.46
0x022...E31D
0xc5...09e8
09/30/202610:27:31 AMsell$12.75$0.000044012.490.058592289,845.08
0x04B...FAa9
0x95...978d
09/30/20268:20:40 AMsell$8.22$0.000042351.660.058597194,168.8
0x01D...FDC4
0x29...826b
09/30/20267:36:20 AMsell$10.24$0.000042382.080.058602241,814.19
0x0c2...7aA4
0xbc...b97a
09/30/20267:12:19 AMbuy$8.87$0.000042631.80.058654208,183.89
0x08D...c8e9
0xf3...e0e1
09/30/20263:33:12 AMbuy$9.19$0.000042611.860.05865215,802.92
0x005...f16D
0x8a...f7e1
09/30/20261:25:17 AMsell$12.39$0.000042362.510.058599292,558.9
0x03d...24E9
0x39...787c
09/29/202611:41:10 PMbuy$9.23$0.000042621.870.058651216,713.73
0x0c6...2BEe
0xb4...3600
09/29/20268:01:52 PMbuy$10.64$0.000042592.150.058646249,789.46
0x05B...96b3
0xc9...a304
09/29/20267:03:41 PMsell$8.97$0.000042331.820.058594211,901.68
0x0d8...7a38
0x6b...a267
09/29/20266:40:44 PMsell$11.6$0.000042362.350.058599273,979.31
0x024...D98e
0xb5...1cf2