WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004126
Price
0.058665 NEAR
TVL
$1.55
MKT CAP
$338K
5m
0%
1h
0%
4h
0%
24h
-12.14%
Share
TXNS
21
Buys
16
Sells
5
Volume
188
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
776.01M
Pooled NEAR:
$6,707.31

PLY/NEAR price stats on Aurora

As of September 29, 2026, the current price of PLY token on DEX Trisolaris is $0.00004126. PLY price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $187.71. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $338,037.31. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.55. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.55.

The total transactions of PLY/NEAR is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

PLY/NEAR pool has a trading volume of $187.71 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008665, captured at 1:32 AM UTC.

The price of converting 1 PLY to USD is $0.00004126 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/28/20267:38:46 PMbuy$13.32$0.000041262.790.058665322,923.69
0x011...dfb9
0x45...b70a
09/28/20267:11:27 PMbuy$10.91$0.00004192.250.058659260,570.28
0x0c2...B6E9
0x40...402c
09/28/20267:04:22 PMbuy$10.27$0.000042292.10.058653242,923.31
0x09E...3bF4
0xed...4b55
09/28/20265:14:18 PMsell$11.79$0.000042842.360.058602275,170.4
0x03F...0a27
0x63...80d2
09/28/20263:16:31 PMbuy$7.78$0.000042041.60.058654185,098.11
0x079...3112
0x14...537d
09/28/20263:11:48 PMbuy$8.53$0.000042691.720.05865199,829.79
0x03f...13C7
0x29...9b1a
09/28/20263:11:19 PMbuy$8.73$0.0000431.750.058646203,078.33
0x028...77DC
0xe6...7647
09/28/20262:32:06 PMbuy$11.77$0.000043612.330.05864269,923.95
0x035...8f63
0x49...e13e
09/28/20262:28:24 PMbuy$7.96$0.000044151.550.058635180,347.84
0x027...700e
0x27...605e
09/28/20261:29:11 PMsell$12.04$0.000044622.310.058585269,962.61
0x0B4...6342
0xb7...f268
09/28/202612:06:57 PMsell$11.86$0.000044252.30.058591268,203.31
0x020...37BF
0x66...35ee
09/28/202611:17:53 AMsell$0$01.990.058596231,532.72
0x02C...a9f9
0xfa...0c8e
09/28/202610:25:11 AMbuy$0.2626$0.000043170.052620.058656,082.86
0xF8F...9054
0x5b...0acf
09/28/20269:44:49 AMbuy$15.24$0.00004293.070.058646355,263.27
0x057...8846
0x3c...f9ad
09/28/20269:42:05 AMbuy$0$02.040.05864236,515.77
0x074...A454
0xca...40df
09/28/20267:52:47 AMbuy$9.43$0.000044231.840.058635213,204.73
0x0a0...82a5
0x5b...19ec
09/28/20266:18:17 AMbuy$8.81$0.000044451.710.05863198,371.58
0x0b0...C5F2
0xb4...710e
09/28/20263:28:58 AMbuy$10.2$0.000045081.950.058626226,291.56
0x009...E081
0x55...7e32
09/28/20262:02:09 AMbuy$8.83$0.000045421.670.058621194,460.77
0x0B7...3DE9
0xa9...0302
09/27/202611:36:01 PMbuy$9.08$0.000046221.690.058616196,605
0x01e...d4Ae
0xcd...ef73