WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002859
Price
0.058952 NEAR
TVL
$43,606.52
MKT CAP
$234.2K
5m
0%
1h
0%
4h
3.13%
24h
17.14%
Share
TXNS
11
Buys
0
Sells
11
Volume
106
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
761.44M
Pooled NEAR:
$6,834.05

PLY/NEAR price stats on Aurora

As of September 18, 2026, the current price of PLY token on DEX Trisolaris is $0.00002859. PLY price is up 17.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $106.38. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $234,220.18. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $43,606.52. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $43,606.52.

The total transactions of PLY/NEAR is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

PLY/NEAR pool has a trading volume of $106.38 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008952, captured at 1:25 AM UTC.

The price of converting 1 PLY to USD is $0.00002859 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/18/20261:22:09 AMsell$11.1$0.000028593.470.058952388,474.05
0x0Cb...b962
0x8a...91ab
09/17/202611:01:08 PMsell$0.8355$0.000028050.2670.05896529,783.04
0x05A...69DD
0x34...3a42
09/17/202611:01:08 PMsell$9.11$0.000028042.910.058961325,217.27
0x078...3577
0xcb...3de6
09/17/202610:54:33 PMsell$10.63$0.000027723.440.05897383,681.06
0x0fe...4BB8
0xe0...d38d
09/17/20265:54:53 PMsell$10.2$0.000027263.350.058979374,103.03
0x0d1...AeCB
0x71...639b
09/17/20265:05:57 PMsell$11.02$0.000026793.690.058988411,381.19
0x054...b583
0xd0...6ee1
09/17/20264:32:36 PMsell$13.51$0.00002644.60.058999511,964.54
0x03f...96F9
0x9f...1379
09/17/202611:53:13 AMsell$12.76$0.000025844.450.059011494,056.97
0x06F...A046
0x11...9af1
09/17/20269:31:08 AMsell$10.01$0.000025223.580.059021396,904.27
0x06d...D975
0xc0...18c5
09/17/20269:09:27 AMsell$7.08$0.000024732.580.05903286,322.62
0x0A2...31a5
0x25...9045
09/17/20267:10:28 AMsell$10.06$0.000024413.720.059038412,371.26
0x007...715B
0x3f...d7ec
09/17/202612:27:00 AMsell$6.99$0.000023872.650.059046293,147.78
0x079...D9c8
0x4c...2fce
09/17/202612:17:11 AMsell$9.31$0.000023713.550.059054392,863.96
0x028...dE54
0xd2...2102
09/16/20268:49:04 PMsell$7.01$0.000023322.720.059063300,538.46
0x0a8...774A
0x9c...3a7b
09/16/20266:44:20 PMsell$7.98$0.000022623.20.059071352,808.76
0x092...0752
0x8e...4ff6
09/16/20266:06:44 PMsell$9.77$0.000022713.90.05908430,390.14
0x096...7182
0xa3...f89a
09/16/202612:35:21 PMsell$0.5009$0.000022530.20190.05908522,229.02
0x575...2f0E
0xe4...339e
09/16/202611:57:19 AMsell$10.79$0.000021384.580.059092504,558.54
0x0Ee...3E38
0xdb...9602
09/16/202610:51:46 AMsell$6.75$0.000021412.870.059102315,511.79
0x057...ce63
0xcb...1851
09/16/20269:19:16 AMsell$7.65$0.000021433.250.05911356,976.59
0x09E...3808
0xc9...dddf