WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003618
Price
0.058331 NEAR
TVL
$57,218.87
MKT CAP
$296.5K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
10
Buys
9
Sells
1
Volume
77
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
789.49M
Pooled NEAR:
$6,594.89

PLY/NEAR price stats on Aurora

As of November 3, 2026, the current price of PLY token on DEX Trisolaris is $0.00003618. PLY price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $77.30. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $296,464.24. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $57,218.88. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $57,218.88.

The total transactions of PLY/NEAR is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

PLY/NEAR pool has a trading volume of $77.30 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008331, captured at 12:54 PM UTC.

The price of converting 1 PLY to USD is $0.00003618 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/03/202612:27:18 PMsell$10.25$0.000036182.360.058331283,327.36
0x0c7...3D20
0x45...e510
11/03/20266:33:15 AMbuy$10.24$0.00003642.350.058381281,277.51
0x082...d954
0x3d...9917
11/03/20262:47:44 AMbuy$9.25$0.000036382.130.058375254,341.05
0x027...BB10
0x4b...0729
11/03/202612:50:56 AMbuy$0.2479$0.000036370.057080.0583736,817.42
0xCE2...05F5
0xad...9a97
11/02/20267:21:04 PMbuy$9.19$0.000036352.110.05837252,958.31
0x0D5...B1c8
0x96...9fec
11/02/20265:32:51 PMbuy$9.04$0.000036332.080.058364248,818.83
0x0fe...87d6
0x47...0c4f
11/02/20265:21:43 PMbuy$9.12$0.000036312.10.058359251,405.68
0x015...D96f
0xf3...7617
11/02/20263:58:53 PMbuy$10.06$0.000036282.310.058354277,463.18
0x023...5831
0xfb...a187
11/02/20261:16:20 PMbuy$0.2543$0.000036270.058560.0583517,012.85
0xCE2...05F5
0x06...6d03
11/02/20261:16:03 PMbuy$9.6$0.000036262.210.058348264,990.58
0x066...dCE9
0xc2...65eb
11/02/20266:51:58 AMbuy$10.1$0.000036232.320.058342278,844.51
0x007...7e3b
0x49...b90b
11/02/20266:23:19 AMbuy$8.6$0.000036211.980.058336237,646.2
0x05A...5eEB
0x38...96ae
11/02/20264:06:20 AMbuy$0.2502$0.00003620.057610.0583346,912.82
0xCE2...05F5
0xc5...fb00
11/01/20267:15:41 PMbuy$8.9$0.000036192.050.058331246,065.54
0x00f...d922
0x7f...b36b
11/01/20266:14:56 PMbuy$8.71$0.0000361620.058326240,856.83
0x021...0a71
0x0a...b5df
11/01/20265:30:04 PMbuy$0.01335$0.000036150.0030740.058324369.3
0x78d...15a0
0x5f...1f3a
11/01/20263:31:13 PMbuy$8.96$0.000036142.060.058321248,001.42
0x011...68a1
0x90...38fe
10/31/20264:55:06 PMsell$8.84$0.000035932.030.058271246,062.64
0x01B...8751
0x2f...ac8a
10/31/20263:56:31 PMsell$9.78$0.000035952.250.058276272,258.16
0x0aF...76CB
0xa5...5ef9
10/31/202612:19:56 PMsell$0.06687$0.000035960.015390.0582791,859.36
0xCE2...05F5
0x61...ddeb