WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002097
Price
0.059334 NEAR
TVL
$1.28
MKT CAP
$171.8K
5m
0%
1h
0%
4h
0%
24h
13.52%
Share
TXNS
12
Buys
2
Sells
10
Volume
91
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
745.66M
Pooled NEAR:
$6,977.62

PLY/NEAR price stats on Aurora

As of September 5, 2026, the current price of PLY token on DEX Trisolaris is $0.00002097. PLY price is up 13.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $91.36. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $171,810.79. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.29. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.29.

The total transactions of PLY/NEAR is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

PLY/NEAR pool has a trading volume of $91.36 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009334, captured at 7:27 AM UTC.

The price of converting 1 PLY to USD is $0.00002097 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/05/20261:16:25 AMsell$7.73$0.000020973.440.059334368,728.37
0x08d...7D76
0x99...5d2a
09/05/202612:27:27 AMsell$0.7675$0.000020750.34530.05933936,974.15
0x01A...9074
0xaa...8930
09/05/202612:22:51 AMsell$9.11$0.000020564.140.059345443,191.69
0x0c0...D98E
0x21...6629
09/04/202611:36:21 PMsell$9$0.000020244.160.059356444,752.53
0x09B...B0Fd
0x19...e47b
09/04/20267:40:57 PMsell$7.51$0.000020023.510.059366375,422.35
0x0b4...ED13
0x4c...6703
09/04/20267:31:44 PMsell$8.27$0.000019643.950.059376421,363.68
0x0A6...e0cD
0x07...0652
09/04/20267:24:57 PMsell$7.9$0.000019363.830.059387408,232.6
0x0df...0f89
0x36...3300
09/04/20267:16:23 PMsell$7.92$0.000019163.880.059397413,322.32
0x0F8...485c
0x80...0507
09/04/20266:40:42 PMsell$7.98$0.000018893.970.059408422,635.64
0x020...C072
0xcf...b507
09/04/202612:32:25 PMbuy$10.54$0.000018385.420.059462573,430.45
0x05A...3Ee9
0x0f...2efc
09/04/20269:53:31 AMsell$7.57$0.000018963.750.059404399,407.74
0x0a6...D5fC
0x2c...7dcc
09/04/20264:30:33 AMbuy$7$0.000018473.580.05946379,229.33
0x0B4...282f
0x97...538f
09/03/20266:10:11 PMsell$9.73$0.000018914.840.059405514,862.31
0x0f9...587b
0xfa...4a94
09/03/20263:52:22 PMsell$8.17$0.000018534.150.059418440,864.89
0x0f4...4d3A
0x1e...4138
09/03/20262:49:18 PMsell$9.1$0.000018354.670.059429495,883.47
0x00A...F892
0xa1...3ad0
09/03/20263:25:41 AMsell$8.82$0.000018014.620.059442489,582.54
0x011...8A7e
0xc4...9971
09/02/20269:21:38 AMbuy$6.81$0.000017473.70.0595390,105.88
0x013...51F0
0xb1...4538
09/02/20261:30:20 AMbuy$7.52$0.000017714.030.05949424,845.92
0x07E...665D
0xf3...374f
09/01/202611:37:04 PMbuy$7.57$0.000017983.990.059479421,291.68
0x0D6...cB31
0x73...0680
09/01/20266:24:20 PMbuy$7.87$0.000018144.10.059468434,069.85
0x0b4...1efe
0x41...589f