- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 705.3M
- Pooled NEAR:
- $7,370.83
PLY/NEAR price stats on Aurora
As of January 7, 2026, the current price of PLY token on DEX Trisolaris is $0.00001883. PLY price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.51. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $153,471.78. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.28. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.28.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $25.51 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001042, captured at 10:41 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00001883 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:16:00 PM | sell | $8.68 | $0.00001883 | 4.8 | 0.00001042 | 461,070.01 | 0xad...1b40 | |
| 01/06/2026 | 5:59:27 PM | buy | $0 | $0 | 6.2 | 0.00001048 | 591,639.48 | 0x94...6230 | |
| 01/06/2026 | 1:48:37 PM | sell | $9.42 | $0.00001883 | 5.21 | 0.00001042 | 500,519.72 | 0x88...058b | |
| 01/06/2026 | 12:07:41 AM | sell | $7.4 | $0.00001846 | 4.18 | 0.00001043 | 400,742.47 | 0x02...27b6 | |
| 01/05/2026 | 9:17:51 AM | buy | $6.92 | $0.00001807 | 4.02 | 0.00001049 | 382,893.56 | 0x6a...eac3 | |
| 01/05/2026 | 3:55:53 AM | sell | $14.36 | $0.00001857 | 8.07 | 0.00001044 | 773,403.17 | 0xf2...1b19 | |
| 01/04/2026 | 4:02:11 PM | sell | $7.85 | $0.00001804 | 4.55 | 0.00001046 | 435,096.91 | 0x8f...6505 | |
| 01/03/2026 | 11:04:26 PM | sell | $0 | $0 | 0.984 | 0.00001046 | 94,001.99 | 0x4f...ba54 | |
| 01/03/2026 | 10:49:06 PM | sell | $0 | $0 | 5.08 | 0.00001047 | 485,681.83 | 0xb0...9703 | |
| 01/03/2026 | 5:35:44 PM | sell | $0.3736 | $0.00001772 | 0.221 | 0.00001048 | 21,085.25 | 0xed...865c | |
| 01/02/2026 | 7:17:05 PM | sell | $7.11 | $0.00001745 | 4.27 | 0.00001049 | 407,453.5 | 0x64...5568 | |
| 01/02/2026 | 4:49:45 AM | sell | $11.63 | $0.00001727 | 7.07 | 0.0000105 | 673,277.2 | 0x30...49cc | |
| 01/01/2026 | 9:58:41 PM | sell | $0 | $0 | 4.85 | 0.00001052 | 461,701.96 | 0x67...5ea5 | |
| 01/01/2026 | 4:21:38 PM | sell | $9.2 | $0.00001652 | 5.86 | 0.00001053 | 556,717.74 | 0x57...0a2b | |
| 01/01/2026 | 1:57:32 PM | sell | $0 | $0 | 7.36 | 0.00001055 | 697,196.47 | 0x47...8ef0 | |
| 12/31/2025 | 4:43:57 PM | buy | $10.25 | $0.0000157 | 6.93 | 0.00001062 | 652,875.58 | 0x58...dd7d | |
| 12/30/2025 | 5:21:47 AM | buy | $7.04 | $0.00001609 | 4.64 | 0.0000106 | 437,650.34 | 0x7f...148d | |
| 12/30/2025 | 5:20:33 AM | buy | $0 | $0 | 0.5101 | 0.00001059 | 48,133.14 | 0x3a...6a4d | |
| 12/29/2025 | 12:05:36 PM | buy | $8.23 | $0.00001621 | 5.37 | 0.00001058 | 507,953.99 | 0x98...e016 | |
| 12/28/2025 | 5:43:50 AM | sell | $0.7533 | $0.00001675 | 0.4728 | 0.00001051 | 44,954.72 | 0x7f...84c4 |