WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002156
Price
0.059178 NEAR
TVL
$1.29
MKT CAP
$176.6K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
17
Buys
10
Sells
7
Volume
129
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
753.9M
Pooled NEAR:
$6,902.06

PLY/NEAR price stats on Aurora

As of September 12, 2026, the current price of PLY token on DEX Trisolaris is $0.00002156. PLY price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $129.41. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $176,595.60. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.30. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.30.

The total transactions of PLY/NEAR is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

PLY/NEAR pool has a trading volume of $129.41 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009178, captured at 6:46 PM UTC.

The price of converting 1 PLY to USD is $0.00002156 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/12/20261:00:49 AMbuy$7.08$0.000021563.010.059178328,612.42
0x06C...fF1C
0xe1...ded7
09/11/202611:20:27 PMbuy$8.05$0.000021913.370.05917367,546.29
0x082...e097
0xdb...1556
09/11/202610:38:59 PMbuy$7.37$0.00002223.040.059161332,291.43
0x0F1...fB1c
0xb9...abac
09/11/20269:56:14 PMbuy$7.4$0.000022393.020.059153330,730.72
0x0E9...a6DD
0xa4...6cf9
09/11/20268:19:23 PMbuy$8.1$0.000022633.270.059145358,196.81
0x091...d284
0x04...f764
09/11/20267:00:42 PMbuy$7.52$0.000022992.990.059136327,432.36
0x0c8...9a83
0x6c...e975
09/11/20266:05:47 PMbuy$11.25$0.000023414.380.059127480,740.74
0x034...7c44
0xfa...a502
09/11/20263:55:38 PMbuy$7.91$0.000023733.030.059117333,355.84
0x0bC...a735
0xad...5145
09/11/20263:29:35 PMsell$2.56$0.000024580.94450.059059104,257.08
0x5DB...E38a
0x3a...9191
09/11/20262:30:16 PMsell$9.91$0.000024393.680.059066406,403.81
0x0A0...b761
0x06...cbcc
09/11/20261:52:45 PMsell$9.21$0.000024083.470.059075382,613.36
0x0Eb...6418
0xae...e114
09/11/20261:19:56 PMsell$8.23$0.00002363.170.059084349,012.58
0x03E...8E92
0x75...82dd
09/11/20261:05:51 PMsell$7.51$0.000023422.910.059092320,628.73
0x051...C611
0xf2...8bbe
09/11/202612:38:54 PMsell$9.57$0.000023113.770.059101414,493.89
0x0A5...32D4
0xdd...de7e
09/11/202611:02:56 AMbuy$1.58$0.000022490.64390.0591670,300.48
0x050...5511
0xc7...2cc5
09/11/20267:16:32 AMsell$8.67$0.000022683.480.059109382,486.19
0x082...aD5e
0xb4...3572
09/11/20262:24:12 AMbuy$7.39$0.00002223.050.059164333,093.02
0x0A9...90C8
0x04...30e0
09/10/202611:56:05 PMbuy$7.29$0.000022472.970.059156324,753.3
0x064...7C9B
0xfa...723f
09/10/20269:11:39 PMsell$8.62$0.000023053.40.059102374,256.37
0x0bd...5DFc
0x32...3c4f
09/10/20265:32:19 PMsell$7.51$0.00002273.010.05911331,113.84
0x077...17c9
0xf3...1a61