- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 697.83M
- Pooled NEAR:
- $7,441.3
PLY/NEAR price stats on Aurora
As of July 11, 2025, the current price of PLY token on DEX Trisolaris is $0.00002726. PLY price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.57. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $221,626.05. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $37,960.13. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $37,960.13.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $41.57 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00001069, captured at 10:00 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00002726 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:44:44 PM | buy | $8.16 | $0.00002726 | 3.2 | 0.00001069 | 299,486.39 | 0xca...3a36 | |
| 07/11/2025 | 2:20:50 PM | sell | $8.12 | $0.00002757 | 3.13 | 0.00001062 | 294,577.88 | 0x5d...2b9d | |
| 07/11/2025 | 5:47:43 AM | sell | $8.71 | $0.00002742 | 3.37 | 0.00001063 | 317,718.35 | 0x46...855d | |
| 07/11/2025 | 2:28:17 AM | sell | $8.63 | $0.00002685 | 3.42 | 0.00001064 | 321,323.08 | 0x2d...4cc2 | |
| 07/10/2025 | 9:54:06 PM | sell | $7.94 | $0.00002651 | 3.19 | 0.00001065 | 299,563.79 | 0xec...3e01 | |
| 07/10/2025 | 9:23:30 PM | sell | $8.25 | $0.0000263 | 3.34 | 0.00001066 | 313,610.56 | 0xa1...1c4f | |
| 07/10/2025 | 9:07:42 PM | sell | $8.12 | $0.00002575 | 3.36 | 0.00001067 | 315,496.75 | 0x41...0e4b | |
| 07/10/2025 | 4:43:42 PM | sell | $8.53 | $0.00002543 | 3.58 | 0.00001068 | 335,603.9 | 0xb9...46a9 | |
| 07/10/2025 | 3:34:13 PM | sell | $1.22 | $0.00002515 | 0.5217 | 0.00001069 | 48,808.97 | 0xe6...c327 | |
| 07/10/2025 | 1:22:02 PM | sell | $24.35 | $0.00002527 | 10.31 | 0.0000107 | 963,507.43 | 0x58...024e | |
| 07/10/2025 | 12:22:33 PM | sell | $3.45 | $0.00002531 | 1.46 | 0.00001072 | 136,444.46 | 0x72...903c | |
| 07/10/2025 | 5:22:54 AM | sell | $8.03 | $0.00002519 | 3.42 | 0.00001072 | 318,789.75 | 0x4b...ae1a | |
| 07/09/2025 | 8:35:28 PM | buy | $10.92 | $0.00002509 | 4.69 | 0.00001079 | 435,207.33 | 0xb7...f5c4 | |
| 07/09/2025 | 7:40:40 PM | sell | $8.14 | $0.00002464 | 3.54 | 0.00001072 | 330,466.81 | 0x91...fed1 | |
| 07/09/2025 | 6:11:16 PM | sell | $8.03 | $0.00002469 | 3.49 | 0.00001073 | 325,158.86 | 0x5a...112d | |
| 07/09/2025 | 7:20:56 AM | sell | $8.03 | $0.00002418 | 3.57 | 0.00001074 | 332,373.93 | 0xc5...f3de | |
| 07/08/2025 | 5:53:12 PM | sell | $8.02 | $0.00002383 | 3.62 | 0.00001075 | 336,693.66 | 0x87...9aac | |
| 07/07/2025 | 12:07:11 PM | buy | $15.18 | $0.00002342 | 7 | 0.00001081 | 648,032.45 | 0x68...a0ee | |
| 07/06/2025 | 9:26:32 PM | sell | $6.68 | $0.00002354 | 3.05 | 0.00001074 | 284,014.6 | 0xe0...4c3e | |
| 07/05/2025 | 9:51:17 PM | buy | $9.86 | $0.00002284 | 4.66 | 0.0000108 | 431,781.02 | 0xdf...e95e |