WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002165
Price
0.059176 NEAR
TVL
$32,605.23
MKT CAP
$177.4K
5m
0%
1h
0%
4h
-3.54%
24h
-15.04%
Share
TXNS
23
Buys
18
Sells
5
Volume
191
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
753.73M
Pooled NEAR:
$6,898.91

PLY/NEAR price stats on Aurora

As of June 4, 2026, the current price of PLY token on DEX Trisolaris is $0.00002165. PLY price is down -15.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $190.62. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $177,371.53. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $32,605.23. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $32,605.23.

The total transactions of PLY/NEAR is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

PLY/NEAR pool has a trading volume of $190.62 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009176, captured at 8:32 PM UTC.

The price of converting 1 PLY to USD is $0.00002165 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/04/20267:53:57 PMbuy$6.65$0.000021652.820.059176307,372.39
0x0F0...83b3
0x9a...c4c3
06/04/20265:50:00 PMbuy$6.12$0.000021812.570.059169280,541.28
0x045...7A25
0xe2...10a6
06/04/20264:39:35 PMsell$12.19$0.000022454.950.059117543,120.6
0x028...64Eb
0x6d...878d
06/04/20261:56:15 PMbuy$10.03$0.00002184.220.059173460,382.41
0x092...a2CA
0x91...72ea
06/04/202612:23:38 PMsell$7.78$0.000022333.170.059117348,703.02
0x074...465e
0xf0...19a9
06/04/202611:53:58 AMsell$7.69$0.000022053.180.059125348,777.09
0x069...dB7D
0x07...4be8
06/04/20268:33:31 AMbuy$10.45$0.000021544.450.059179485,317.57
0x0C4...1c75
0x8a...f2a8
06/04/20268:32:11 AMbuy$0.3673$0.00002160.15590.05917317,002.73
0x06D...0FE4
0x0c...7286
06/04/20268:12:15 AMbuy$10.57$0.000021884.420.059167483,164.74
0x0CD...Aaa7
0xc5...9cff
06/04/20267:31:35 AMbuy$6.73$0.000022272.770.059157302,606.13
0x035...06c8
0x21...33b1
06/04/20267:04:57 AMbuy$10.77$0.000022654.350.059148475,845.28
0x069...8f8f
0xec...7c7d
06/04/20266:56:00 AMbuy$10.33$0.000022934.110.059136450,760.47
0xCa5...BF95
0x72...f10d
06/04/20265:32:38 AMbuy$6.93$0.000023422.70.059127295,968.1
0x0f7...151D
0xaa...b2f1
06/04/20265:09:21 AMbuy$6.95$0.000023622.680.05912294,176.5
0x0d0...eE96
0x04...1c02
06/04/20265:00:20 AMbuy$7.72$0.000024022.930.059113321,698.99
0x077...91CC
0xab...94ae
06/04/20264:54:17 AMbuy$10.46$0.000024243.930.059104431,762.51
0xCa5...BF95
0xbb...7f29
06/04/20264:45:42 AMbuy$4.99$0.000024441.860.059096204,511.92
0x0cA...39C4
0x6d...97f7
06/04/20262:31:52 AMsell$8.5$0.000025213.050.059043337,443.42
0x00e...E599
0xdc...9a9b
06/04/20261:28:35 AMbuy$11.22$0.000024654.140.059096455,509.77
0x0df...d313
0x0f...e3f7
06/04/20261:18:56 AMbuy$10.75$0.000025043.90.059085429,317.69
0x026...7434
0xfc...9c11