WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00004198
Price
0.058605 NEAR
TVL
$65,303.69
MKT CAP
$343.9K
5m
0%
1h
0%
4h
0%
24h
-8.59%
Share
TXNS
14
Buys
10
Sells
4
Volume
144
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
776.71M
Pooled NEAR:
$6,701.49

PLY/NEAR price stats on Aurora

As of October 2, 2026, the current price of PLY token on DEX Trisolaris is $0.00004198. PLY price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $143.57. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $343,932.92. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $65,303.70. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $65,303.70.

The total transactions of PLY/NEAR is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

PLY/NEAR pool has a trading volume of $143.57 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008605, captured at 3:33 AM UTC.

The price of converting 1 PLY to USD is $0.00004198 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/02/20263:01:33 AMsell$13.82$0.000041982.830.058605329,315.51
0x0a9...ACD2
0x9d...3971
10/01/20267:28:27 PMbuy$7.96$0.000042241.630.058659188,528.94
0x001...772b
0x22...2124
10/01/20261:33:22 PMsell$10.3$0.000042652.070.058607241,519.25
0x0Cd...9771
0xb0...adbd
10/01/20261:08:39 PMbuy$8.81$0.000041451.840.05866212,562.32
0x006...29d1
0x2a...3f64
10/01/20261:08:01 PMbuy$11.49$0.000042232.350.058654272,276.59
0x0D1...5008
0x1d...46f3
10/01/20261:06:13 PMbuy$7.83$0.000042781.580.058649183,013.48
0x07d...8472
0xee...9c1c
10/01/20261:04:26 PMbuy$13.66$0.000043182.730.058644316,523.72
0x077...95a2
0x5b...a9a9
10/01/20261:03:03 PMbuy$8.95$0.000044031.750.058638203,374.08
0x015...3881
0x64...95bd
10/01/202610:17:21 AMbuy$8.71$0.000044281.690.058633196,812.34
0x066...86B2
0x5b...a6f2
10/01/202610:01:58 AMbuy$9.3$0.000044791.790.058629207,781.91
0x028...2019
0x3c...7996
10/01/20268:29:46 AMbuy$8.17$0.000045491.550.058625179,784.32
0x09B...9f01
0xd5...d9b5
10/01/20267:44:23 AMbuy$11.41$0.000045992.140.05862248,263.25
0x015...fF6f
0xa4...0665
10/01/20266:02:43 AMsell$9.19$0.000046791.680.058568196,571.27
0x022...0075
0xdf...2a25
10/01/20263:53:35 AMsell$13.89$0.000045922.590.058573302,458.76
0x0dD...9A1b
0x38...9ff1
10/01/20262:01:24 AMbuy$8.92$0.000045341.690.058626196,888.3
0x05C...bb5d
0xc5...e6d8
09/30/20268:33:43 PMbuy$9$0.000045981.680.058622195,823.07
0x024...c4Fc
0x62...e2df
09/30/20264:45:25 PMsell$13.3$0.00004652.450.058571286,148.83
0x0D3...97Fa
0x40...ca6b
09/30/20264:06:15 PMsell$13.89$0.000045992.590.058577302,025.42
0x0E6...17cB
0x74...c9ca
09/30/20263:25:08 PMbuy$13.03$0.00004482.510.058629290,946.35
0x006...0337
0x86...6875
09/30/20262:23:23 PMbuy$10.03$0.000045421.90.058623220,796.32
0x052...144c
0x1a...4b7a