WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.0000288
Price
0.058428 NEAR
TVL
$1.37
MKT CAP
$235.9K
5m
0%
1h
0%
4h
0%
24h
-5.81%
Share
TXNS
8
Buys
8
Sells
0
Volume
51
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
787M
Pooled NEAR:
$6,616.05

PLY/NEAR price stats on Aurora

As of November 12, 2026, the current price of PLY token on DEX Trisolaris is $0.0000288. PLY price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50.78. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $235,942.65. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.37. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.37.

The total transactions of PLY/NEAR is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $50.78 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008428, captured at 6:33 PM UTC.

The price of converting 1 PLY to USD is $0.0000288 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/12/20261:00:57 PMbuy$8.53$0.00002882.490.058428296,261.49
0x0d0...3c9b
0x57...1674
11/12/202611:35:36 AMbuy$8.08$0.000029162.330.058422277,079.03
0x021...Ff63
0x8c...63a1
11/12/20268:26:59 AMbuy$0.1795$0.000029240.051680.0584196,139.17
0xCE2...05F5
0x45...cfd1
11/12/20266:54:15 AMbuy$7.73$0.000029442.210.058416262,674.94
0x043...CBbb
0x5c...63a6
11/11/202611:13:50 PMbuy$0.1434$0.000029880.040390.0584134,801.52
0xCE2...05F5
0x08...734f
11/11/202611:13:31 PMbuy$9.24$0.000029792.60.05841310,149.46
0x031...Bcd8
0x8a...070c
11/11/202611:08:03 PMbuy$8.42$0.000030212.340.058404278,928.78
0x0B1...37fA
0x46...b7d9
11/11/202610:36:55 PMbuy$8.44$0.000030572.310.058398276,031.1
0x07D...32a8
0x65...74bf
11/11/202612:03:02 PMsell$0.2264$0.000031370.060210.0583457,216.03
0xCE2...05F5
0x19...271f
11/11/202612:00:22 PMsell$7.48$0.0000311920.058347239,786.67
0x090...3939
0x7c...70a8
11/11/202611:53:32 AMsell$8.98$0.000030882.420.058353290,845.48
0x0fd...7F85
0xcb...ae47
11/11/20269:33:01 AMbuy$0.2129$0.000030380.058930.0584067,010.73
0xCE2...05F5
0x96...6dfd
11/11/20263:12:39 AMsell$0.3632$0.000030190.10050.05835612,027.61
0xCE2...05F5
0xe1...f903
11/11/20261:29:30 AMsell$10.91$0.000030213.020.05836361,369.35
0x0e4...a2Ee
0x2b...8e77
11/10/20266:32:58 PMsell$9.19$0.000030232.540.058367304,064.92
0x0a0...C139
0x48...e76c
11/10/20264:36:47 PMbuy$8.79$0.000030422.430.058417288,971.63
0x0cf...f0E1
0x18...d005
11/10/20263:44:01 PMbuy$8.68$0.00003042.40.058411285,820.2
0x08c...B4f8
0x53...95bc
11/10/20263:39:46 PMbuy$7.24$0.0000303820.058406238,400.57
0x0Cd...a249
0x91...0174
11/10/20262:38:01 PMsell$9.09$0.00003022.510.058356301,301.36
0x051...dd75
0xd8...43b4
11/10/20261:59:16 PMsell$0.3616$0.000030210.10.05835911,968.7
0xCE2...05F5
0x1c...20f4