WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001812
Price
0.059422 NEAR
TVL
$1.25
MKT CAP
$148.4K
5m
0%
1h
0%
4h
-0.13%
24h
-0.26%
Share
TXNS
3
Buys
0
Sells
3
Volume
26
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
742.21M
Pooled NEAR:
$7,009.71

PLY/NEAR price stats on Aurora

As of September 1, 2026, the current price of PLY token on DEX Trisolaris is $0.00001812. PLY price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.52. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $148,409.45. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.25. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.25.

The total transactions of PLY/NEAR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PLY/NEAR pool has a trading volume of $25.52 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009422, captured at 5:21 AM UTC.

The price of converting 1 PLY to USD is $0.00001812 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/01/20263:51:16 AMsell$8.78$0.000018124.560.059422484,860.15
0x0bb...9715
0x99...ac6c
09/01/202612:02:11 AMsell$9.37$0.000018144.870.059434516,773.75
0x0c1...2b62
0x3c...bd6a
08/31/202610:53:25 PMsell$7.36$0.000018163.820.059446405,169.84
0x037...f208
0x19...a458
08/30/202611:29:43 PMbuy$8.35$0.000018274.340.059502457,362.09
0x0d2...BfcF
0x4d...ecab
08/30/20266:31:27 PMsell$7.79$0.000018164.050.059445429,168.29
0x004...D9f0
0xbd...65dd
08/29/20268:11:26 PMsell$7.99$0.000018184.150.059456439,820.92
0x03a...5f16
0xda...0c48
08/29/20266:32:07 AMbuy$9.52$0.000018294.950.059512520,463.17
0x0CC...7d14
0x7e...5756
08/28/20262:46:59 AMbuy$12.65$0.000018236.580.059482693,976.53
0x04a...7924
0x7f...05db
08/28/20261:19:23 AMsell$9.96$0.000018125.180.059423549,925.07
0x0b4...a73A
0x5b...05d1
08/27/20268:29:43 AMsell$7.96$0.000018144.140.059436438,873.88
0x043...A59D
0xe9...8555
08/26/202611:21:54 PMsell$7.18$0.000018163.730.059447395,466.56
0x0d1...0A24
0xf1...c8fb
08/26/20263:04:38 PMbuy$7.55$0.000018273.920.059503413,179.86
0x0c2...147d
0x33...83cd
08/26/202612:33:11 PMbuy$5.95$0.000018253.090.059494326,175.6
0x0e1...e850
0x2d...57d5
08/25/20267:57:01 PMbuy$7.32$0.000018243.810.059484401,692.88
0x0B8...9B4e
0x3e...f327
08/25/20261:40:42 PMbuy$7.76$0.000018224.030.059474426,103.37
0x096...F55e
0xe1...4cc8
08/25/20267:51:29 AMbuy$6.68$0.000018393.430.059464363,238.63
0x0A6...2993
0x0f...0b84
08/24/20268:28:16 AMbuy$6.55$0.000018353.370.059455356,923.52
0x0F2...C3eC
0x55...c1ef
08/24/20264:30:03 AMsell$7.75$0.00001913.810.059398405,992.43
0x036...B887
0xc6...776a
08/24/20261:58:50 AMbuy$7.26$0.000017373.950.059455417,884.72
0x02F...c417
0x4c...3c1b
08/23/20269:45:23 PMsell$8.07$0.000017274.390.059399467,338.31
0x0Ae...3BB0
0x6e...44fa