WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002961
Price
0.058372 NEAR
TVL
$1
MKT CAP
$242.6K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
10
Buys
5
Sells
5
Volume
61
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
787.58M
Pooled NEAR:
$6,611.26

PLY/NEAR price stats on Aurora

As of November 13, 2026, the current price of PLY token on DEX Trisolaris is $0.00002961. PLY price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.48. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $242,614.21. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.00. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.00.

The total transactions of PLY/NEAR is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PLY/NEAR pool has a trading volume of $61.48 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008372, captured at 1:14 PM UTC.

The price of converting 1 PLY to USD is $0.00002961 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/13/20267:22:57 AMsell$7.97$0.000029612.250.058372269,377.17
0x086...F6e9
0x7f...062b
11/13/20267:10:04 AMsell$0$02.70.058378322,771.08
0x08e...cF2D
0x9c...6e59
11/13/20266:58:47 AMsell$0$00.067220.0583818,020.06
0xCE2...05F5
0x25...a9c0
11/13/20266:55:23 AMsell$8.75$0.00002892.540.058385302,991.9
0x06b...cDFc
0xba...3f84
11/13/20266:21:52 AMsell$9.41$0.000028482.770.058391330,377.08
0x0c2...e2c9
0x9d...25ad
11/13/20264:26:45 AMbuy$9.69$0.000027982.920.058442346,512.01
0x0F0...C699
0xcc...995e
11/13/20263:22:12 AMbuy$8.84$0.000028352.630.058435311,840.47
0x021...66e5
0xf4...e78a
11/12/20261:00:57 PMbuy$8.53$0.00002882.490.058428296,261.49
0x0d0...3c9b
0x57...1674
11/12/202611:35:36 AMbuy$8.08$0.000029162.330.058422277,079.03
0x021...Ff63
0x8c...63a1
11/12/20268:26:59 AMbuy$0.1795$0.000029240.051680.0584196,139.17
0xCE2...05F5
0x45...cfd1
11/12/20266:54:15 AMbuy$7.73$0.000029442.210.058416262,674.94
0x043...CBbb
0x5c...63a6
11/11/202611:13:50 PMbuy$0.1434$0.000029880.040390.0584134,801.52
0xCE2...05F5
0x08...734f
11/11/202611:13:31 PMbuy$9.24$0.000029792.60.05841310,149.46
0x031...Bcd8
0x8a...070c
11/11/202611:08:03 PMbuy$8.42$0.000030212.340.058404278,928.78
0x0B1...37fA
0x46...b7d9
11/11/202610:36:55 PMbuy$8.44$0.000030572.310.058398276,031.1
0x07D...32a8
0x65...74bf
11/11/202612:03:02 PMsell$0.2264$0.000031370.060210.0583457,216.03
0xCE2...05F5
0x19...271f
11/11/202612:00:22 PMsell$7.48$0.0000311920.058347239,786.67
0x090...3939
0x7c...70a8
11/11/202611:53:32 AMsell$8.98$0.000030882.420.058353290,845.48
0x0fd...7F85
0xcb...ae47
11/11/20269:33:01 AMbuy$0.2129$0.000030380.058930.0584067,010.73
0xCE2...05F5
0x96...6dfd
11/11/20263:12:39 AMsell$0.3632$0.000030190.10050.05835612,027.61
0xCE2...05F5
0xe1...f903