WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001823
Price
0.059482 NEAR
TVL
$27,016.89
MKT CAP
$149.4K
5m
0%
1h
0%
4h
0.62%
24h
0.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
31
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
741.48M
Pooled NEAR:
$7,016.55

PLY/NEAR price stats on Aurora

As of August 28, 2026, the current price of PLY token on DEX Trisolaris is $0.00001823. PLY price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.59. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $149,360.06. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $27,016.90. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $27,016.90.

The total transactions of PLY/NEAR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PLY/NEAR pool has a trading volume of $30.59 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009482, captured at 4:29 AM UTC.

The price of converting 1 PLY to USD is $0.00001823 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/28/20262:46:59 AMbuy$12.65$0.000018236.580.059482693,976.53
0x04a...7924
0x7f...05db
08/28/20261:19:23 AMsell$9.96$0.000018125.180.059423549,925.07
0x0b4...a73A
0x5b...05d1
08/27/20268:29:43 AMsell$7.96$0.000018144.140.059436438,873.88
0x043...A59D
0xe9...8555
08/26/202611:21:54 PMsell$7.18$0.000018163.730.059447395,466.56
0x0d1...0A24
0xf1...c8fb
08/26/20263:04:38 PMbuy$7.55$0.000018273.920.059503413,179.86
0x0c2...147d
0x33...83cd
08/26/202612:33:11 PMbuy$5.95$0.000018253.090.059494326,175.6
0x0e1...e850
0x2d...57d5
08/25/20267:57:01 PMbuy$7.32$0.000018243.810.059484401,692.88
0x0B8...9B4e
0x3e...f327
08/25/20261:40:42 PMbuy$7.76$0.000018224.030.059474426,103.37
0x096...F55e
0xe1...4cc8
08/25/20267:51:29 AMbuy$6.68$0.000018393.430.059464363,238.63
0x0A6...2993
0x0f...0b84
08/24/20268:28:16 AMbuy$6.55$0.000018353.370.059455356,923.52
0x0F2...C3eC
0x55...c1ef
08/24/20264:30:03 AMsell$7.75$0.00001913.810.059398405,992.43
0x036...B887
0xc6...776a
08/24/20261:58:50 AMbuy$7.26$0.000017373.950.059455417,884.72
0x02F...c417
0x4c...3c1b
08/23/20269:45:23 PMsell$8.07$0.000017274.390.059399467,338.31
0x0Ae...3BB0
0x6e...44fa
08/23/20268:56:17 PMsell$6.91$0.000017293.760.05941399,999.81
0x0CA...1A14
0xff...ec4b
08/23/20261:40:05 PMsell$7.51$0.000017314.080.05942433,937.18
0x0ce...2897
0xaf...b643
08/23/202610:34:25 AMsell$9.64$0.000017335.240.059433556,203.61
0x0FF...761e
0x95...aca3
08/23/20269:03:28 AMbuy$31.66$0.0000174117.220.0594741.82M
0x0Ce...5f91
0x64...af1e
08/23/20269:03:27 AMsell$32.07$0.000017317.450.0594171.85M
0xCa5...BF95
0x60...305e
08/23/20263:10:17 AMbuy$10.62$0.000017725.680.05949599,328.16
0x0B9...c046
0x37...e184
08/22/202611:53:06 PMbuy$7.81$0.000017994.110.059477434,264.92
0x0Ef...7d9d
0xae...d5dc