WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003899
Price
0.058295 NEAR
TVL
$61,781.27
MKT CAP
$319.5K
5m
0%
1h
0.03%
4h
0.03%
24h
4.84%
Share
TXNS
8
Buys
2
Sells
6
Volume
69
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
793.34M
Pooled NEAR:
$6,561.85

PLY/NEAR price stats on Aurora

As of October 9, 2026, the current price of PLY token on DEX Trisolaris is $0.00003899. PLY price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.60. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $319,450.58. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $61,781.28. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $61,781.28.

The total transactions of PLY/NEAR is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

PLY/NEAR pool has a trading volume of $68.60 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008295, captured at 6:46 PM UTC.

The price of converting 1 PLY to USD is $0.00003899 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/09/20266:15:37 PMbuy$0.2394$0.000038990.050930.0582956,139.79
0x575...2f0E
0x11...b135
10/09/20265:22:57 PMbuy$8.85$0.000038981.880.058293227,099.07
0x013...165B
0x49...628a
10/09/20265:26:18 AMsell$8.24$0.000039861.70.058243206,893.2
0x06f...79A1
0xca...fac8
10/09/20263:50:15 AMsell$8.46$0.000039281.770.058248215,472.67
0x090...cd6e
0xae...024f
10/09/20263:33:22 AMsell$8.86$0.000038671.890.058252229,225.63
0x007...60d4
0x97...039f
10/09/20261:41:41 AMsell$16.2$0.000038463.480.058259421,343.77
0x0ef...dC45
0x2b...c786
10/08/20267:35:17 PMsell$8.62$0.000037421.90.058266230,381.45
0x097...A883
0x2d...d253
10/08/20266:30:40 PMsell$9.09$0.000037192.020.058271244,522.78
0x08E...c217
0xe0...203e
10/08/20266:05:46 PMbuy$9.06$0.000036632.050.05832247,297.64
0x0C7...E94B
0x46...6314
10/08/20265:54:11 PMbuy$8.92$0.000036932.010.058315241,720.26
0x01D...1803
0x65...d707
10/08/20265:50:34 PMbuy$0.4325$0.000037140.096790.05831311,643.85
0x01f...2c34
0x71...474a
10/08/20265:49:54 PMbuy$8.7$0.000037231.940.05831233,876.39
0x0E5...7817
0xaf...a21c
10/08/20265:21:28 PMbuy$8.57$0.000037811.880.058305226,805.91
0x063...f0b1
0x32...f425
10/08/20265:20:46 PMbuy$8.51$0.000038041.850.058301223,781.04
0x045...cFEb
0xab...17c1
10/08/20263:59:08 PMbuy$8.79$0.000038871.870.058296226,165.78
0x08D...D551
0x4d...1ad7
10/08/20263:35:57 PMbuy$9.44$0.0000391220.058291241,365.52
0x047...fa65
0x08...229d
10/08/20263:21:01 PMbuy$8.78$0.00003971.830.058286221,286.05
0x0cE...635D
0x01...fe7b
10/08/20263:16:41 PMbuy$11.41$0.000040242.350.058281283,779.35
0x0de...D6b3
0x7e...322b
10/08/20263:15:18 PMbuy$8.48$0.000040431.730.058276209,835.36
0x00b...616D
0x71...a94c
10/08/20261:40:23 PMbuy$10.49$0.00004122.10.058271254,749.85
0x0f2...0460
0xac...c811