WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003694
Price
0.058277 NEAR
TVL
$1.48
MKT CAP
$302.6K
5m
0%
1h
0%
4h
0%
24h
-14.53%
Share
TXNS
9
Buys
8
Sells
1
Volume
95
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
792.08M
Pooled NEAR:
$6,573.05

PLY/NEAR price stats on Aurora

As of October 25, 2026, the current price of PLY token on DEX Trisolaris is $0.00003694. PLY price is down -14.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $95.48. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $302,615.18. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.48. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.48.

The total transactions of PLY/NEAR is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

PLY/NEAR pool has a trading volume of $95.48 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008277, captured at 7:59 AM UTC.

The price of converting 1 PLY to USD is $0.00003694 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/24/20266:28:00 PMsell$12.33$0.000036942.760.058277333,854.27
0x040...Bf26
0xf1...b4db
10/24/20262:18:03 PMbuy$10.57$0.000036212.430.058327292,100.79
0x084...38B7
0xba...6aa3
10/24/20262:16:33 PMbuy$11.1$0.000043372.130.058321256,121
0x0b3...715a
0xf0...ad61
10/24/20262:13:00 PMbuy$10.49$0.000043342.010.058316242,069.39
0x014...7F0d
0x48...bd41
10/24/20269:24:56 AMbuy$10.82$0.000043322.070.058311249,878.56
0x07c...3598
0x77...d591
10/24/20268:45:57 AMbuy$10.13$0.000043291.940.058306234,171.75
0x00B...d6DD
0xfd...bf45
10/24/202612:40:38 AMbuy$9.57$0.000043271.830.058301221,190.45
0x074...f6b6
0xa2...6289
10/23/202610:51:31 PMbuy$9.49$0.000043241.820.058296219,508.31
0x07E...C9e4
0xa7...94e7
10/23/202610:30:54 PMbuy$10.94$0.000043222.090.058291253,136.78
0x050...65Ec
0xb0...f3d2
10/23/20262:20:25 PMbuy$13.27$0.000043192.540.058285307,258.61
0x074...862B
0x3b...f580
10/22/20266:27:59 PMbuy$9.31$0.000043161.780.05828215,788.73
0x09e...29db
0x46...a0df
10/22/20269:00:53 AMbuy$13.82$0.000043132.650.058274320,528.63
0x06c...2165
0xf2...8612
10/22/20266:03:46 AMbuy$8.97$0.00004311.720.058269208,145.28
0x03f...E488
0x98...d523
10/22/20264:39:31 AMbuy$9.51$0.000043081.820.058264220,944.38
0x0d3...d44c
0x8e...2da2
10/22/20262:24:04 AMbuy$10.16$0.000043051.950.05826236,075.18
0x0f4...242A
0x76...f795
10/22/20262:06:59 AMbuy$9.89$0.000043031.890.058255229,944.4
0x07c...dBC0
0x6c...fc62
10/21/20263:12:05 PMsell$9.65$0.000042771.850.058205225,826.17
0x095...Bb2d
0xb5...b6d9
10/21/20263:02:41 PMsell$10.19$0.000042791.950.05821238,288.88
0x09D...7B64
0x9c...2f6f
10/21/20268:50:54 AMsell$12.56$0.000043042.390.058216291,960.43
0x078...1c34
0x43...1d30
10/21/20267:12:27 AMsell$2.35$0.000042220.45760.05821955,676.02
0x575...2f0E
0xdb...ebcb