WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001899
Price
0.059223 NEAR
TVL
$28,518.9
MKT CAP
$155.5K
5m
0%
1h
1.07%
4h
2.90%
24h
10.43%
Share
TXNS
11
Buys
4
Sells
7
Volume
102
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
749.9M
Pooled NEAR:
$6,934.67

PLY/NEAR price stats on Aurora

As of June 7, 2026, the current price of PLY token on DEX Trisolaris is $0.00001899. PLY price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $101.77. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $155,533.77. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $28,518.91. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $28,518.91.

The total transactions of PLY/NEAR is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PLY/NEAR pool has a trading volume of $101.77 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000009223, captured at 10:58 PM UTC.

The price of converting 1 PLY to USD is $0.00001899 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/07/202610:15:20 PMsell$6.63$0.000018993.220.059223349,504.38
0x015...47bc
0xb6...fc56
06/07/202610:13:48 PMsell$6.51$0.000018783.20.059232346,976.64
0x0A4...36f6
0x30...4db0
06/07/20268:00:46 PMbuy$6.07$0.000018233.090.059288332,964.74
0x083...420C
0xe2...032a
06/07/20267:15:50 PMbuy$6.11$0.000018453.070.05928331,204.53
0x08D...eA9a
0x82...2a5d
06/07/20264:22:46 PMsell$10.22$0.000018974.970.059227538,929.14
0x0B4...92dC
0x75...f056
06/07/20263:25:06 PMsell$9.98$0.000018534.970.05924538,860.25
0x091...98a6
0xb0...98d9
06/07/20262:36:34 PMsell$14.2$0.000018347.160.059256774,452.58
0x0c1...1feC
0xab...1a14
06/07/202612:18:03 PMbuy$9.44$0.000017644.980.059315535,344.47
0x0Bf...191B
0xc4...76ed
06/07/20269:22:30 AMsell$9.69$0.000018034.970.059259537,587.41
0x01B...9F17
0x3b...060d
06/07/20266:12:20 AMsell$13.55$0.000017757.080.059275763,393.65
0xCa5...BF95
0xe4...caf9
06/07/20263:37:16 AMbuy$9.31$0.000017195.050.059334541,862.16
0x0b1...D6A6
0xfa...c8f9
06/06/20266:43:23 PMsell$1.37$0.000017420.73330.05927279,089.71
0x575...2f0E
0xa8...fcd9
06/06/202610:30:57 AMbuy$9.96$0.000017465.310.059322570,427.3
0x7e0...82E2
0xe8...428b
06/06/20265:22:30 AMsell$12.41$0.000018016.380.059267689,004.95
0xCa5...BF95
0x1c...9e0e
06/06/20264:43:36 AMbuy$9.29$0.000017255.020.059325538,839.95
0x06D...a898
0xf3...8cd9
06/06/20264:13:21 AMbuy$8.43$0.000017574.460.059312479,824.94
0x048...fd0f
0xab...4b81
06/06/20264:04:20 AMbuy$11.25$0.000018025.80.059299624,470.61
0x0a4...c0dE
0x75...de8f
06/05/202610:05:56 PMbuy$6.08$0.000018313.080.059287332,026.08
0x021...D470
0x64...d8d9
06/05/20269:41:54 PMsell$13.02$0.000018736.410.059236694,887.21
0x0C4...0a80
0xf0...7763
06/05/20268:12:11 PMsell$9.88$0.000018294.990.059251540,228.72
0x0Bb...4611
0x70...1d0c