- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 434.12M
- Pooled NEAR:
- $16,065.51
PLY/NEAR price stats on Aurora
As of May 8, 2024, the current price of PLY token on DEX Trisolaris is $0.0002643. PLY price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,598.51. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $2,115,063.49. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $230,189.89. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $230,189.89.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $2,598.51 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.0000369, captured at 12:13 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.0002643 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:06:18 AM | sell | $2.45 | $0.0002643 | 0.34 | 0.0000369 | 9 250.03 | 0xf3...6c9b | |
| 2024.05.08 | 3:50:48 AM | sell | $2.43 | $0.0002658 | 0.34 | 0.0000369 | 9 145.34 | 0xe3...a177 | |
| 2024.05.08 | 3:50:44 AM | sell | $3.38 | $0.0002658 | 0.47 | 0.0000369 | 12 710.45 | 0x4a...64e7 | |
| 2024.05.08 | 3:50:42 AM | buy | $495.58 | $0.0002663 | 68.80 | 0.00003696 | 1 861 238.64 | 0x6f...68f7 | |
| 2024.05.08 | 3:49:58 AM | sell | $56.51 | $0.0002637 | 7.85 | 0.0000366 | 214 334.08 | 0x2d...a39d | |
| 2024.05.08 | 3:49:55 AM | buy | $1 487.45 | $0.000262 | 206.50 | 0.00003637 | 5 678 123.57 | 0xe2...f013 | |
| 2024.05.08 | 2:55:45 AM | sell | $20.29 | $0.0002568 | 2.82 | 0.00003569 | 78 980.71 | 0xc7...50a2 | |
| 2024.05.08 | 12:32:36 AM | buy | $29.22 | $0.000255 | 4.11 | 0.0000359 | 114 580.77 | 0x82...3586 | |
| 2024.05.08 | 12:02:18 AM | buy | $0.00 | $0.0002592 | 0.00 | 0.00003589 | 2.24 | 0x54...7bee | |
| 2024.05.07 | 11:52:42 PM | buy | $21.12 | $0.0002601 | 2.91 | 0.00003589 | 81 206.79 | 0x95...56fe | |
| 2024.05.07 | 11:02:20 PM | buy | $22.83 | $0.0002622 | 3.12 | 0.00003587 | 87 058.75 | 0x9d...8125 | |
| 2024.05.07 | 9:13:08 PM | buy | $347.65 | $0.0002617 | 47.50 | 0.00003576 | 1 328 346.95 | 0xf5...c8e1 | |
| 2024.05.07 | 7:56:10 PM | sell | $0.01 | $0.0002584 | 0.00 | 0.00003544 | 33.00 | 0x0c...0d46 | |
| 2024.05.07 | 7:55:01 PM | sell | $0.01 | $0.0002584 | 0.00 | 0.00003544 | 33.00 | 0x31...192d | |
| 2024.05.07 | 7:38:19 PM | buy | $21.67 | $0.0002615 | 2.95 | 0.00003564 | 82 870.20 | 0x2c...ce44 | |
| 2024.05.07 | 4:45:23 PM | buy | $23.40 | $0.0002642 | 3.16 | 0.00003563 | 88 559.12 | 0xa8...6c05 | |
| 2024.05.07 | 4:36:48 PM | sell | $9.40 | $0.0002649 | 1.26 | 0.00003541 | 35 466.70 | 0xbb...83fb | |
| 2024.05.07 | 3:11:30 PM | sell | $2.47 | $0.0002654 | 0.33 | 0.00003542 | 9 301.52 | 0x48...8a2a | |
| 2024.05.07 | 12:58:04 PM | sell | $24.79 | $0.0002715 | 3.23 | 0.00003542 | 91 277.32 | 0x1a...bf16 | |
| 2024.05.07 | 12:18:09 PM | sell | $0.32 | $0.000271 | 0.04 | 0.00003543 | 1 187.82 | 0xec...5716 |