WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00003725
Price
0.058254 NEAR
TVL
$1.49
MKT CAP
$305.2K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
6
Buys
1
Sells
5
Volume
41
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
793.17M
Pooled NEAR:
$6,564.03

PLY/NEAR price stats on Aurora

As of October 28, 2026, the current price of PLY token on DEX Trisolaris is $0.00003725. PLY price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.12. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $305,225.20. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.49. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.49.

The total transactions of PLY/NEAR is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PLY/NEAR pool has a trading volume of $41.12 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008254, captured at 9:18 AM UTC.

The price of converting 1 PLY to USD is $0.00003725 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/27/20269:36:48 PMsell$0.2899$0.000037270.064230.0582577,779.02
0xCE2...05F5
0x77...2815
10/27/20269:36:49 PMsell$11.63$0.000037252.570.058254312,169.71
0x05D...E1Fd
0xbe...c079
10/27/20269:33:16 PMsell$10.33$0.000037282.280.05826277,040.94
0x088...1cf6
0xd8...7a04
10/27/20262:12:46 PMsell$1.39$0.00003730.30820.05826337,295.89
0xA07...6213
0xaf...58d4
10/27/202612:43:11 PMsell$8.7$0.000037311.920.058266233,233.24
0x04d...D643
0xeb...a94b
10/26/202611:03:07 PMbuy$8.77$0.000037531.940.058316233,682.3
0x074...4cDe
0xbf...ae79
10/26/20264:36:22 PMbuy$8.91$0.000037651.960.058311236,885.15
0x0B7...6101
0x20...2ad6
10/26/20262:58:22 PMsell$0$02.10.058261254,502.93
0x0AC...0ed2
0x0b...9fb3
10/26/20262:36:40 AMbuy$0.05966$0.000037190.013330.0583141,604.38
0xCE2...05F5
0x05...2bab
10/26/20262:36:40 AMbuy$0.02339$0.000037190.0052310.058314629.16
0xCE2...05F5
0x05...2bab
10/26/20262:36:40 AMsell$0.03167$0.000036960.007080.058264856.7
0xCE2...05F5
0x05...2bab
10/26/20261:31:44 AMbuy$8.77$0.000037451.940.058311234,185.76
0x0fA...A5a7
0x4f...0557
10/25/20264:55:20 PMsell$11.07$0.000037062.460.058262298,911.96
0x0E9...2356
0xa4...7bbf
10/25/20263:49:06 PMsell$14.49$0.000037093.230.058269390,727.06
0x003...A81D
0xcb...e822
10/25/20261:39:30 PMbuy$0.3431$0.000036620.077980.0583239,368.84
0xCE2...05F5
0x85...2623
10/24/20266:28:00 PMsell$12.33$0.000036942.760.058277333,854.27
0x040...Bf26
0xf1...b4db
10/24/20262:18:03 PMbuy$10.57$0.000036212.430.058327292,100.79
0x084...38B7
0xba...6aa3
10/24/20262:16:33 PMbuy$11.1$0.000043372.130.058321256,121
0x0b3...715a
0xf0...ad61
10/24/20262:13:00 PMbuy$10.49$0.000043342.010.058316242,069.39
0x014...7F0d
0x48...bd41
10/24/20269:24:56 AMbuy$10.82$0.000043322.070.058311249,878.56
0x07c...3598
0x77...d591