WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001414
Price
0.00001066 NEAR
TVL
$1.21
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
28
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
698.64M
Pooled NEAR:
$7,438.09

PLY/NEAR price stats on Aurora

As of March 13, 2026, the current price of PLY token on DEX Trisolaris is $0.00001414. PLY price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.97. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $115,263.54. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $1.21. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $1.21.

The total transactions of PLY/NEAR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PLY/NEAR pool has a trading volume of $27.97 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00001066, captured at 12:07 PM UTC.

The price of converting 1 PLY to USD is $0.00001414 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/13/20268:31:36 AMbuy$8.87$0.000014146.690.00001066627,528.91
0x050...2436
0x85...916d
03/13/202612:31:44 AMsell$8.26$0.000014715.950.0000106561,725.1
0x068...7941
0x07...47e7
03/12/202611:04:27 PMsell$10.82$0.000014487.940.00001062747,404.37
0xCa5...BF95
0xb8...8a2a
03/10/20263:01:17 PMsell$12.31$0.00001419.30.00001064873,549.67
0x0B9...fc02
0x8a...4818
03/10/20269:07:53 AMsell$18.42$0.0000138514.20.000010681.33M
0xCa5...BF95
0xa9...f430
03/08/202610:05:10 PMbuy$6.59$0.0000135.450.00001075507,195.23
0x04B...fCC1
0xd3...ed0a
03/06/20266:16:13 PMbuy$1.73$0.000013231.410.00001074131,304.24
0xD0b...91a6
0x2b...983f
03/06/20266:15:43 PMbuy$3.2$0.000013192.60.00001074242,510.66
0xD0b...91a6
0x6e...cf84
03/06/20264:02:03 PMbuy$7.94$0.000013276.420.00001073598,325.53
0x058...d05a
0xcd...0236
03/06/20261:32:52 PMbuy$8.27$0.000013636.490.00001071606,421.38
0x0b7...928c
0xba...c743
03/05/20261:28:29 AMbuy$9.06$0.000013697.070.00001069661,983.72
0xCa5...BF95
0x11...efa5
03/04/202610:28:30 PMsell$1.18$0.0000140.89550.0000106184,326.83
0x0d4...f577
0x41...33a5
03/04/202610:28:30 PMbuy$1.18$0.000014090.90110.0000106884,347.97
0x0d4...f577
0x41...33a5
03/04/20266:47:33 PMbuy$6.55$0.000013895.030.00001067471,700.86
0x0e0...63cB
0x92...5968
03/04/20262:25:49 PMsell$8.31$0.000014356.150.00001061579,560.82
0xCa5...BF95
0x9d...88f2
03/04/20261:39:33 PMsell$11.11$0.000014218.310.00001063781,986.7
0xCa5...BF95
0xd2...87aa
03/04/20261:32:26 PMsell$0$07.210.00001065676,829.27
0xCa5...BF95
0xa6...a1ba
03/04/202611:16:06 AMbuy$0.5608$0.000014530.41390.0000107238,578.5
0xfDf...fd58
0xef...7556
03/03/20265:03:11 AMsell$0.5651$0.000015140.39790.0000106637,308.66
0xACd...3e6A
0x4e...067d
03/03/20262:57:22 AMsell$3.81$0.00001472.770.00001067259,756.45
0x84B...4F31
0xcf...a8ff