WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00002731
Price
0.058454 NEAR
TVL
$42,869.72
MKT CAP
$223.7K
5m
0%
1h
-1.31%
4h
-1.31%
24h
-6.90%
Share
TXNS
7
Buys
7
Sells
0
Volume
59
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
785.83M
Pooled NEAR:
$6,626.02

PLY/NEAR price stats on Aurora

As of November 14, 2026, the current price of PLY token on DEX Trisolaris is $0.00002731. PLY price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $59.09. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $223,742.25. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $42,869.72. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $42,869.72.

The total transactions of PLY/NEAR is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PLY/NEAR pool has a trading volume of $59.09 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.000008454, captured at 3:24 PM UTC.

The price of converting 1 PLY to USD is $0.00002731 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/14/20263:20:52 PMbuy$8.04$0.000027312.480.058454294,486.11
0x074...aab6
0x98...08b6
11/14/20262:23:58 PMbuy$8$0.000027672.440.058447289,333.92
0x043...4585
0x7f...0477
11/14/20267:42:57 AMbuy$9.38$0.000028322.790.058441331,203.31
0x03f...1090
0x58...d894
11/14/20262:29:26 AMbuy$8.69$0.000028482.570.058434305,287.69
0x022...b9E7
0x9b...98f7
11/13/202610:17:52 PMbuy$8.52$0.000028722.50.058427296,717.14
0x0AE...76FE
0x52...bfe6
11/13/202610:13:31 PMbuy$7.98$0.000029112.310.058421274,437.7
0x0BB...7dAd
0xc0...b515
11/13/20263:23:23 PMbuy$8.45$0.000029332.420.058415288,151.93
0x04a...31BB
0x0b...149d
11/13/20261:34:53 PMsell$10.01$0.000030092.780.058365332,850.59
0x0a1...4c7F
0x12...255c
11/13/20267:22:57 AMsell$7.97$0.000029612.250.058372269,377.17
0x086...F6e9
0x7f...062b
11/13/20267:10:04 AMsell$0$02.70.058378322,771.08
0x08e...cF2D
0x9c...6e59
11/13/20266:58:47 AMsell$0$00.067220.0583818,020.06
0xCE2...05F5
0x25...a9c0
11/13/20266:55:23 AMsell$8.75$0.00002892.540.058385302,991.9
0x06b...cDFc
0xba...3f84
11/13/20266:21:52 AMsell$9.41$0.000028482.770.058391330,377.08
0x0c2...e2c9
0x9d...25ad
11/13/20264:26:45 AMbuy$9.69$0.000027982.920.058442346,512.01
0x0F0...C699
0xcc...995e
11/13/20263:22:12 AMbuy$8.84$0.000028352.630.058435311,840.47
0x021...66e5
0xf4...e78a
11/12/20261:00:57 PMbuy$8.53$0.00002882.490.058428296,261.49
0x0d0...3c9b
0x57...1674
11/12/202611:35:36 AMbuy$8.08$0.000029162.330.058422277,079.03
0x021...Ff63
0x8c...63a1
11/12/20268:26:59 AMbuy$0.1795$0.000029240.051680.0584196,139.17
0xCE2...05F5
0x45...cfd1
11/12/20266:54:15 AMbuy$7.73$0.000029442.210.058416262,674.94
0x043...CBbb
0x5c...63a6
11/11/202611:13:50 PMbuy$0.1434$0.000029880.040390.0584134,801.52
0xCE2...05F5
0x08...734f