WhatToFarm
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0004488
Price
0.0001803 NEAR
TVL
$68,014.76
MKT CAP
$131,212
5m
0%
1h
0%
4h
0%
24h
-6.74%
TXNS
6
Buys
2
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x6a29e635BCaB8aBeE1491059728e3D6D11d6A114
PAD:
0x34F291934b88c7870B7A17835B926B264fc13a81
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
75.64M
Pooled NEAR:
$13,659.25

PAD/NEAR price stats on Aurora

As of December 10, 2023, the current price of PAD token on DEX Trisolaris is $0.0004488. PAD price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,618.17. PAD token contract is 0x34F291934b88c7870B7A17835B926B264fc13a81 with a market cap $131,212.00. The liquidity pool contract is 0x6a29e635BCaB8aBeE1491059728e3D6D11d6A114 with total value locked (TVL) of $68,014.76. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0x6a29e635BCaB8aBeE1491059728e3D6D11d6A114 is $68,014.76.

The total transactions of PAD/NEAR is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PAD/NEAR pool has a trading volume of $1,618.17 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0001803, captured at 8:32 PM UTC.

The price of converting 1 PAD to USD is $0.0004488 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTx
2023.12.0910:25:30 PMbuy$164.52$0.000448866.080.0001803366 607.760xeb...0589
2023.12.091:45:57 PMsell$23.95$0.00045029.490.000178453 197.670x30...f51b
2023.12.0911:50:21 AMbuy$24.10$0.00045319.550.000179553 197.670x74...a7cf
2023.12.0911:35:56 AMsell$456.06$0.0004561180.680.00018071 000 000.000x2d...6cd8
2023.12.0911:34:29 AMsell$468.36$0.0004684185.560.00018561 000 000.000xcd...9d93
2023.12.0911:31:41 AMsell$481.18$0.0004812190.630.00019061 000 000.000x84...7651
2023.12.0612:20:06 PMsell$106.83$0.0004447.080.0001939242 826.900xa6...7902
2023.12.061:11:39 AMsell$505.41$0.0004544219.710.00019751 112 176.740x1d...a596
2023.12.0511:05:36 PMbuy$492.92$0.0004432221.010.00019871 112 176.740x18...7964
2023.12.054:35:35 PMsell$15.26$0.00042686.960.000194635 767.030x4d...e581
2023.12.051:59:16 PMsell$425.11$0.0004251197.410.00019741 000 000.000xdf...bec4
2023.12.051:55:00 PMsell$658.97$0.0004393306.650.00020441 500 000.000x47...1ed8
2023.12.0512:27:13 PMbuy$1 100.17$0.0004465500.000.00020292 464 211.680x5e...5d28
2023.12.0511:40:49 AMbuy$198.06$0.000423991.000.0001948467 216.110x97...f5af
2023.12.0511:31:46 AMbuy$497.33$0.0004153228.000.00019041 197 473.020x64...0c78
2023.12.0510:27:55 AMbuy$1 093.82$0.0003951500.000.00018062 768 701.610x96...e93d
2023.12.053:55:42 AMsell$397.09$0.0003971175.340.00017531 000 000.000x78...5193
2023.12.053:52:39 AMsell$405.79$0.0004058179.000.000181 000 000.000xe0...3750
2023.12.052:08:04 AMsell$4 069.46$0.00041531 792.450.00018298 690 802.490xbc...d2fd
2023.12.0512:53:15 AMbuy$1 118.47$0.0005078500.000.0002272 202 618.140x5c...daab