- WhatToFarm
- Aurora
- Trisolaris
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 80.35M
- Pooled NEAR:
- $12,879.96
PAD/NEAR price stats on Aurora
As of May 8, 2024, the current price of PAD token on DEX Trisolaris is $0.001207. PAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $70.84. PAD token contract is 0x34F291934b88c7870B7A17835B926B264fc13a81 with a market cap $353,142.39. The liquidity pool contract is 0x6a29e635BCaB8aBeE1491059728e3D6D11d6A114 with total value locked (TVL) of $194,458.23. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0x6a29e635BCaB8aBeE1491059728e3D6D11d6A114 is $194,458.23.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $70.84 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0001599, captured at 9:57 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.001207 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:28:15 AM | sell | $70.84 | $0.001207 | 9.38 | 0.0001599 | 58 679.08 | 0x59...0382 | |
| 2024.04.26 | 3:10:09 PM | sell | $6.92 | $0.001122 | 0.99 | 0.0001601 | 6 165.94 | 0x7b...b3bf | |
| 2024.04.17 | 6:01:46 PM | sell | $320.70 | $0.0008666 | 59.51 | 0.0001608 | 370 050.07 | 0x7b...0505 | |
| 2024.04.13 | 9:54:07 PM | sell | $1 497.38 | $0.0007487 | 331.40 | 0.0001657 | 2 000 000.00 | 0x53...8f3e | |
| 2024.04.13 | 8:39:02 PM | sell | $1 648.52 | $0.0008243 | 348.84 | 0.0001744 | 2 000 000.00 | 0xb6...d2fb | |
| 2024.04.13 | 8:08:18 PM | sell | $909.19 | $0.0009092 | 181.39 | 0.0001814 | 1 000 000.00 | 0x02...3ac9 | |
| 2024.04.05 | 1:32:30 PM | sell | $3 310.99 | $0.001275 | 494.37 | 0.0001904 | 2 596 467.92 | 0x8f...453f | |
| 2024.04.04 | 2:15:27 PM | sell | $267.27 | $0.001349 | 39.18 | 0.0001978 | 198 128.93 | 0x02...6413 | |
| 2024.03.24 | 6:15:21 PM | sell | $48.78 | $0.001296 | 7.47 | 0.0001984 | 37 644.63 | 0xa4...312f | |
| 2024.03.21 | 9:48:29 AM | sell | $99.45 | $0.001316 | 15.02 | 0.0001987 | 75 574.13 | 0x36...258f | |
| 2024.03.20 | 4:22:50 PM | sell | $57.96 | $0.00129 | 8.94 | 0.000199 | 44 917.86 | 0x59...bb02 | |
| 2024.03.18 | 3:36:16 AM | sell | $49.89 | $0.001668 | 5.96 | 0.0001993 | 29 913.99 | 0xb8...a55c | |
| 2024.03.18 | 1:31:10 AM | sell | $1 698.60 | $0.001699 | 202.15 | 0.0002021 | 1 000 000.00 | 0xb2...f6ca | |
| 2024.03.16 | 7:22:36 PM | sell | $366.30 | $0.001395 | 54.02 | 0.0002058 | 262 540.83 | 0x13...f5b8 | |
| 2024.03.16 | 6:17:08 PM | sell | $674.25 | $0.001423 | 98.49 | 0.0002079 | 473 714.64 | 0x32...fb66 | |
| 2024.03.16 | 4:06:24 PM | sell | $512.80 | $0.001534 | 70.30 | 0.0002103 | 334 291.08 | 0x63...5b6d | |
| 2024.03.16 | 5:31:56 AM | sell | $116.53 | $0.001523 | 16.19 | 0.0002115 | 76 518.15 | 0xf8...1b85 | |
| 2024.03.13 | 9:42:23 PM | sell | $436.24 | $0.001662 | 55.81 | 0.0002126 | 262 540.83 | 0x57...71cc | |
| 2024.03.12 | 7:27:31 PM | sell | $471.13 | $0.001643 | 61.44 | 0.0002143 | 286 777.86 | 0x45...6de5 |