- WhatToFarm
Aurora
Trisolaris
PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 75.64M
- Pooled NEAR:
- $13,659.25
PAD/NEAR price stats on Aurora
As of December 10, 2023, the current price of PAD token on DEX Trisolaris is $0.0004488. PAD price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,618.17. PAD token contract is 0x34F291934b88c7870B7A17835B926B264fc13a81 with a market cap $131,212.00. The liquidity pool contract is 0x6a29e635BCaB8aBeE1491059728e3D6D11d6A114 with total value locked (TVL) of $68,014.76. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0x6a29e635BCaB8aBeE1491059728e3D6D11d6A114 is $68,014.76.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $1,618.17 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0001803, captured at 8:32 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0004488 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.09 | 10:25:30 PM | buy | $164.52 | $0.0004488 | 66.08 | 0.0001803 | 366 607.76 | 0xeb...0589 | |
| 2023.12.09 | 1:45:57 PM | sell | $23.95 | $0.0004502 | 9.49 | 0.0001784 | 53 197.67 | 0x30...f51b | |
| 2023.12.09 | 11:50:21 AM | buy | $24.10 | $0.0004531 | 9.55 | 0.0001795 | 53 197.67 | 0x74...a7cf | |
| 2023.12.09 | 11:35:56 AM | sell | $456.06 | $0.0004561 | 180.68 | 0.0001807 | 1 000 000.00 | 0x2d...6cd8 | |
| 2023.12.09 | 11:34:29 AM | sell | $468.36 | $0.0004684 | 185.56 | 0.0001856 | 1 000 000.00 | 0xcd...9d93 | |
| 2023.12.09 | 11:31:41 AM | sell | $481.18 | $0.0004812 | 190.63 | 0.0001906 | 1 000 000.00 | 0x84...7651 | |
| 2023.12.06 | 12:20:06 PM | sell | $106.83 | $0.00044 | 47.08 | 0.0001939 | 242 826.90 | 0xa6...7902 | |
| 2023.12.06 | 1:11:39 AM | sell | $505.41 | $0.0004544 | 219.71 | 0.0001975 | 1 112 176.74 | 0x1d...a596 | |
| 2023.12.05 | 11:05:36 PM | buy | $492.92 | $0.0004432 | 221.01 | 0.0001987 | 1 112 176.74 | 0x18...7964 | |
| 2023.12.05 | 4:35:35 PM | sell | $15.26 | $0.0004268 | 6.96 | 0.0001946 | 35 767.03 | 0x4d...e581 | |
| 2023.12.05 | 1:59:16 PM | sell | $425.11 | $0.0004251 | 197.41 | 0.0001974 | 1 000 000.00 | 0xdf...bec4 | |
| 2023.12.05 | 1:55:00 PM | sell | $658.97 | $0.0004393 | 306.65 | 0.0002044 | 1 500 000.00 | 0x47...1ed8 | |
| 2023.12.05 | 12:27:13 PM | buy | $1 100.17 | $0.0004465 | 500.00 | 0.0002029 | 2 464 211.68 | 0x5e...5d28 | |
| 2023.12.05 | 11:40:49 AM | buy | $198.06 | $0.0004239 | 91.00 | 0.0001948 | 467 216.11 | 0x97...f5af | |
| 2023.12.05 | 11:31:46 AM | buy | $497.33 | $0.0004153 | 228.00 | 0.0001904 | 1 197 473.02 | 0x64...0c78 | |
| 2023.12.05 | 10:27:55 AM | buy | $1 093.82 | $0.0003951 | 500.00 | 0.0001806 | 2 768 701.61 | 0x96...e93d | |
| 2023.12.05 | 3:55:42 AM | sell | $397.09 | $0.0003971 | 175.34 | 0.0001753 | 1 000 000.00 | 0x78...5193 | |
| 2023.12.05 | 3:52:39 AM | sell | $405.79 | $0.0004058 | 179.00 | 0.00018 | 1 000 000.00 | 0xe0...3750 | |
| 2023.12.05 | 2:08:04 AM | sell | $4 069.46 | $0.0004153 | 1 792.45 | 0.0001829 | 8 690 802.49 | 0xbc...d2fd | |
| 2023.12.05 | 12:53:15 AM | buy | $1 118.47 | $0.0005078 | 500.00 | 0.000227 | 2 202 618.14 | 0x5c...daab |