- WhatToFarm
- Aurora
- Trisolaris
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 119.4M
- Pooled NEAR:
- $8,677.71
PAD/NEAR price stats on Aurora
As of May 14, 2025, the current price of PAD token on DEX Trisolaris is $0.0004665. PAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAD token contract is 0x34F291934b88c7870B7A17835B926B264fc13a81 with a market cap $136,453.54. The liquidity pool contract is 0x6a29e635BCaB8aBeE1491059728e3D6D11d6A114 with total value locked (TVL) of $111,654.54. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0x6a29e635BCaB8aBeE1491059728e3D6D11d6A114 is $111,654.54.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.00007251, captured at 12:47 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0004665 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:01:31 PM | sell | $44.34 | $0.0004665 | 6.89 | 0.00007251 | 95,050.03 | 0x66...5fb7 | |
| 12/13/2024 | 12:27:42 PM | sell | $15.47 | $0.000499 | 2.25 | 0.00007259 | 30,999.93 | 0xde...ac81 | |
| 12/08/2024 | 5:30:46 PM | sell | $0.2995 | $0.0005337 | 0.04074 | 0.00007261 | 561.17 | 0xda...89b5 | |
| 12/06/2024 | 5:34:24 AM | sell | $17.74 | $0.0005339 | 2.41 | 0.00007263 | 33,239.98 | 0x63...9cbc | |
| 12/01/2024 | 7:38:52 AM | sell | $31.66 | $0.0004787 | 4.8 | 0.00007269 | 66,148.09 | 0x47...b8d0 | |
| 11/11/2024 | 4:19:55 AM | buy | $0.09967 | $0.0003075 | 0.02371 | 0.00007317 | 324.07 | 0xaa...a3a0 | |
| 11/11/2024 | 4:19:22 AM | buy | $0.09969 | $0.0003075 | 0.02371 | 0.00007317 | 324.15 | 0xfe...85e8 | |
| 11/10/2024 | 5:41:31 PM | buy | $4.39 | $0.0003075 | 1.04 | 0.00007316 | 14,280.63 | 0x13...17eb | |
| 11/05/2024 | 3:20:39 PM | buy | $0.01139 | $0.000285 | 0.002924 | 0.00007315 | 39.98 | 0xf6...024e | |
| 11/05/2024 | 3:19:32 PM | buy | $0.01256 | $0.000285 | 0.003223 | 0.00007315 | 44.05 | 0xc6...4f6f | |
| 11/05/2024 | 3:13:23 PM | buy | $0.008267 | $0.0002848 | 0.002123 | 0.00007315 | 29.02 | 0x4d...b79a | |
| 10/23/2024 | 12:47:49 AM | sell | $14.82 | $0.00034 | 3.17 | 0.00007274 | 43,602.01 | 0xe1...6915 | |
| 09/17/2024 | 10:24:23 AM | buy | $5.12 | $0.0003039 | 1.23 | 0.00007319 | 16,842.85 | 0x8c...ff7e | |
| 09/11/2024 | 1:44:34 PM | sell | $1,501.24 | $0.0003002 | 379.66 | 0.00007593 | 5M | 0x57...61d1 | |
| 09/11/2024 | 10:40:22 AM | sell | $1,627.43 | $0.0003254 | 414.39 | 0.00008287 | 5M | 0x08...9902 | |
| 09/11/2024 | 10:37:41 AM | sell | $1,783.44 | $0.0003566 | 454.11 | 0.00009082 | 5M | 0xad...798d | |
| 09/11/2024 | 10:37:19 AM | sell | $2,520.28 | $0.0003748 | 641.73 | 0.00009545 | 6.33M | 0x17...421f | |
| 09/11/2024 | 10:27:45 AM | sell | $2,069.79 | $0.0004447 | 527.03 | 0.0001132 | 4.65M | 0x7a...9d10 | |
| 09/06/2024 | 9:19:24 PM | sell | $1,231.37 | $0.0004255 | 355.04 | 0.0001227 | 2.89M | 0x3a...7729 | |
| 09/06/2024 | 9:14:59 PM | sell | $1,362.82 | $0.0004542 | 392.94 | 0.0001309 | 3M | 0x3b...55cd |