- WhatToFarm
- Aurora
- Trisolaris
- NearX-NEAR LPs
Info about NearX-NEAR pair
- Pooled NearX:
- 70.11
- Pooled NEAR:
- $115.31
NearX/NEAR price stats on Aurora
As of September 30, 2026, the current price of NearX token on DEX Trisolaris is $8.26. NearX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NearX token contract is 0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375 with a market cap $4,958.83. The liquidity pool contract is 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 with total value locked (TVL) of $1,157.54. The NearX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NearX/NEAR now?
The current liquidity of NearX/NEAR with the contract address 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 is $1,157.54.
How many transactions are there in the NearX/NEAR pool in the last 24 hours?
The total transactions of NearX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NearX/NEAR pool in the last 24 hours?
NearX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NearX to NEAR?
The exchange rate of 1 NearX to NEAR is 1.64, captured at 12:39 AM UTC.
How much is 1 NearX in dollars?
The price of converting 1 NearX to USD is $8.26 today.
NearX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:28:57 AM | buy | $0.7475 | $8.26 | 0.149 | 1.64 | 0.09047 | 0xba...ceb3 | |
| 09/28/2026 | 10:26:59 AM | sell | $1.07 | $8.19 | 0.2144 | 1.63 | 0.1308 | 0xf1...e482 | |
| 09/28/2026 | 12:28:54 AM | sell | $0 | $0 | 0.08149 | 1.64 | 0.0496 | 0xdd...bc5c | |
| 09/26/2026 | 9:06:18 AM | sell | $0.2423 | $8.02 | 0.04966 | 1.64 | 0.0302 | 0x78...077e | |
| 09/25/2026 | 9:51:04 PM | buy | $0 | $0 | 3.73 | 1.6 | 2.33 | 0xe0...845b | |
| 09/25/2026 | 9:51:01 PM | sell | $0 | $0 | 0.7582 | 1.55 | 0.4885 | 0x11...659b | |
| 09/25/2026 | 9:51:00 PM | buy | $0 | $0 | 15.62 | 1.54 | 11.54 | 0x57...c0d2 | |
| 09/25/2026 | 9:51:03 PM | sell | $0 | $0 | 0.02824 | 1.54 | 0.01832 | 0xdf...47cd | |
| 09/17/2026 | 12:26:25 AM | sell | $0.1945 | $3.06 | 0.07372 | 1.16 | 0.06354 | 0xe0...e019 | |
| 06/30/2026 | 12:58:05 AM | buy | $9.2 | $2.03 | 5 | 1.1 | 4.51 | 0xbd...3fb2 | |
| 06/27/2026 | 5:26:55 AM | sell | $8.97 | $1.89 | 5.24 | 1.04 | 4.74 | 0x01...0cf8 | |
| 06/27/2026 | 5:17:12 AM | sell | $0.9816 | $2.12 | 0.5418 | 1.17 | 0.4616 | 0x31...ccc6 | |
| 06/27/2026 | 5:17:12 AM | sell | $7.52 | $2.22 | 4.15 | 1.23 | 3.37 | 0xae...0075 | |
| 06/27/2026 | 5:14:44 AM | buy | $9.99 | $2.21 | 5.51 | 1.22 | 4.5 | 0x36...b2d1 |