WhatToFarm
12 Swap

Info about NearX-NEAR pair

Price USD
$2.83
Price
1.16 NEAR
TVL
$49,959.93
MKT CAP
$53,052.2
5m
0%
1h
0%
4h
0%
24h
1.67%
TXNS
4
Buys
2
Sells
2
Volume
306
Telegram price alerts
Pair:
0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35
NearX:
0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled NearX:
8,836.77
Pooled NEAR:
$10,266.47

NearX/NEAR price stats on Aurora

As of December 10, 2023, the current price of NearX token on DEX Trisolaris is $2.83. NearX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $306.01. NearX token contract is 0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375 with a market cap $53,052.20. The liquidity pool contract is 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 with total value locked (TVL) of $49,959.93. The NearX/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NearX/NEAR with the contract address 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 is $49,959.93.

The total transactions of NearX/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NearX/NEAR pool has a trading volume of $306.01 in the last 24 hours.

The exchange rate of 1 NearX to NEAR is 1.16, captured at 8:49 PM UTC.

The price of converting 1 NearX to USD is $2.83 today.

NearX-NEAR price chart

DateTime
Price $
Price NEAR
MakerTx
2023.12.0911:37:16 PMbuy$72.99$2.8330.001.1625.820x5b...fe15
2023.12.098:45:11 PMsell$231.40$2.992.651.1679.740x4c...2d9e
2023.12.0912:17:02 AMbuy$0.70$2.840.291.180.250xd6...7fcd
2023.12.0912:11:26 AMsell$0.91$2.780.381.170.330x57...d300
2023.12.0710:51:37 AMsell$24.79$2.6311.081.179.440x4e...3f36
2023.12.061:54:57 PMsell$1.96$2.680.861.180.730x3f...6813
2023.12.0611:59:53 AMsell$0.76$2.670.331.180.280xd7...f463
2023.12.0611:44:48 AMbuy$0.62$2.720.271.180.230x5c...d060
2023.12.0611:31:52 AMbuy$0.66$2.730.281.180.240x09...9e91
2023.12.061:53:49 AMsell$153.43$2.7266.651.1856.350xf6...9f27
2023.12.061:51:53 AMsell$140.87$2.7561.311.251.210x2d...b3e8
2023.12.061:50:22 AMsell$142.53$2.7862.031.2151.210xc1...dfb9
2023.12.061:49:10 AMsell$71.89$2.8131.291.2225.600xad...60b3
2023.12.054:58:03 PMsell$0.39$2.710.181.230.140x71...c022
2023.12.051:59:51 PMbuy$110.99$2.6551.311.2341.820x16...b927
2023.12.051:59:11 PMsell$39.82$2.618.621.2215.310x81...1857
2023.12.051:29:18 PMbuy$220.83$2.62102.341.2184.330x12...b097
2023.12.056:48:40 AMbuy$303.20$2.64136.181.19114.850x7b...3c23
2023.12.051:05:30 AMbuy$22.67$2.6510.001.178.560xdc...54ae
2023.12.051:04:24 AMbuy$45.31$2.6420.001.1717.160x31...c00b