- WhatToFarm
- Aurora
- Trisolaris
- NearX-NEAR LPs
Info about NearX-NEAR pair
- Pooled NearX:
- 87.81
- Pooled NEAR:
- $101.67
NearX/NEAR price stats on Aurora
As of May 2, 2026, the current price of NearX token on DEX Trisolaris is $1.53. NearX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NearX token contract is 0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375 with a market cap $952.46. The liquidity pool contract is 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 with total value locked (TVL) of $270.43. The NearX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NearX/NEAR now?
The current liquidity of NearX/NEAR with the contract address 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 is $270.43.
How many transactions are there in the NearX/NEAR pool in the last 24 hours?
The total transactions of NearX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NearX/NEAR pool in the last 24 hours?
NearX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NearX to NEAR?
The exchange rate of 1 NearX to NEAR is 1.15, captured at 11:53 AM UTC.
How much is 1 NearX in dollars?
The price of converting 1 NearX to USD is $1.53 today.
NearX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:50:00 PM | sell | $0.3877 | $1.53 | 0.2915 | 1.15 | 0.2518 | 0xfc...056c | |
| 03/20/2026 | 4:19:58 AM | sell | $3.51 | $1.6 | 2.61 | 1.19 | 2.19 | 0xc5...3299 | |
| 03/20/2026 | 4:19:56 AM | buy | $82.61 | $1.56 | 40 | 1.16 | 52.71 | 0x73...c385 | |
| 03/18/2026 | 9:50:08 PM | buy | $0.8043 | $0.6037 | 0.619 | 0.4323 | 1.33 | 0x3e...c616 | |
| 03/18/2026 | 9:50:03 PM | buy | $0.8243 | $0.6037 | 0.6222 | 0.4323 | 1.36 | 0x73...5ba1 | |
| 03/18/2026 | 9:49:57 PM | buy | $0.8741 | $0.624 | 0.6259 | 0.4468 | 1.4 | 0xc3...e7e6 | |
| 03/18/2026 | 9:49:52 PM | buy | $0.8782 | $0.6116 | 0.6288 | 0.4379 | 1.43 | 0xb0...16b9 | |
| 03/18/2026 | 9:49:47 PM | buy | $0.8832 | $0.5993 | 0.6324 | 0.4291 | 1.47 | 0xb0...bf8f | |
| 03/18/2026 | 9:49:44 PM | sell | $0.4229 | $0.5378 | 0.3338 | 0.3851 | 0.7863 | 0x79...15ea | |
| 03/18/2026 | 9:49:42 PM | buy | $0.8016 | $0.5378 | 0.6335 | 0.3851 | 1.49 | 0x9d...b868 | |
| 03/18/2026 | 9:49:36 PM | buy | $0.8211 | $0.5378 | 0.6356 | 0.3851 | 1.52 | 0x33...8431 | |
| 03/18/2026 | 9:49:31 PM | buy | $0.8375 | $0.5378 | 0.6348 | 0.3851 | 1.55 | 0x59...7c8d | |
| 03/18/2026 | 9:49:25 PM | buy | $0.9009 | $0.5573 | 0.6451 | 0.399 | 1.61 | 0x13...5c17 | |
| 03/18/2026 | 9:49:20 PM | buy | $0.8982 | $0.5453 | 0.6432 | 0.3905 | 1.64 | 0x8c...fbdd | |
| 03/18/2026 | 9:49:14 PM | buy | $0.9013 | $0.5335 | 0.6454 | 0.382 | 1.68 | 0xd1...bb44 | |
| 03/18/2026 | 9:49:09 PM | buy | $0.8117 | $0.4688 | 0.6468 | 0.3357 | 1.73 | 0x65...d796 | |
| 03/18/2026 | 9:49:03 PM | buy | $0.8316 | $0.4688 | 0.6479 | 0.3357 | 1.77 | 0x52...5ae2 | |
| 03/18/2026 | 9:48:58 PM | buy | $0.8528 | $0.4688 | 0.6493 | 0.3357 | 1.81 | 0xdc...47d1 | |
| 03/18/2026 | 9:48:53 PM | buy | $0.908 | $0.4868 | 0.6506 | 0.3488 | 1.86 | 0x2f...5d55 | |
| 03/18/2026 | 9:48:48 PM | buy | $0.9084 | $0.4755 | 0.6509 | 0.3407 | 1.91 | 0x53...5eb0 |