- WhatToFarm
- Aurora
- Trisolaris
- NearX-NEAR LPs
Info about NearX-NEAR pair
- Pooled NearX:
- 518.57
- Pooled NEAR:
- $609.34
NearX/NEAR price stats on Aurora
As of May 8, 2024, the current price of NearX token on DEX Trisolaris is $8.07. NearX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NearX token contract is 0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375 with a market cap $19,562.58. The liquidity pool contract is 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 with total value locked (TVL) of $8,321.92. The NearX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NearX/NEAR now?
The current liquidity of NearX/NEAR with the contract address 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 is $8,321.92.
How many transactions are there in the NearX/NEAR pool in the last 24 hours?
The total transactions of NearX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NearX/NEAR pool in the last 24 hours?
NearX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NearX to NEAR?
The exchange rate of 1 NearX to NEAR is 1.18, captured at 10:31 AM UTC.
How much is 1 NearX in dollars?
The price of converting 1 NearX to USD is $8.07 today.
NearX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:16:52 AM | sell | $34.69 | $8.07 | 5.08 | 1.18 | 4.30 | 0xa8...2105 | |
| 2024.05.03 | 7:00:42 PM | buy | $200.14 | $7.6 | 30.00 | 1.14 | 26.32 | 0x0f...327d | |
| 2024.05.03 | 3:03:31 PM | sell | $57.12 | $7.23 | 8.64 | 1.09 | 7.90 | 0x8f...ac22 | |
| 2024.04.13 | 5:39:32 PM | buy | $0.77 | $5.99 | 0.14 | 1.12 | 0.13 | 0xd4...a37c | |
| 2024.04.13 | 12:51:40 PM | sell | $61.84 | $6.59 | 10.60 | 1.13 | 9.39 | 0x33...b0d3 | |
| 2024.04.07 | 11:23:24 PM | sell | $68.82 | $8.04 | 10.00 | 1.17 | 8.56 | 0x0c...7314 | |
| 2024.03.26 | 2:25:39 PM | sell | $0.30 | $9.32 | 0.04 | 1.19 | 0.03 | 0x50...92aa | |
| 2024.03.20 | 7:08:19 AM | sell | $21.23 | $7.48 | 3.39 | 1.19 | 2.84 | 0x29...f68f | |
| 2024.03.20 | 6:52:47 AM | buy | $21.37 | $7.53 | 3.41 | 1.2 | 2.84 | 0x0b...2ac6 | |
| 2024.03.19 | 7:11:41 PM | sell | $34.35 | $8.03 | 5.12 | 1.2 | 4.28 | 0xe6...cc5a | |
| 2024.03.19 | 6:51:09 PM | buy | $11.53 | $8.13 | 1.72 | 1.21 | 1.42 | 0xae...e847 | |
| 2024.03.19 | 6:46:40 PM | buy | $23.10 | $8.09 | 3.43 | 1.2 | 2.86 | 0x4d...a09e | |
| 2024.03.19 | 10:25:18 AM | sell | $7.11 | $7.78 | 1.09 | 1.19 | 0.91 | 0x9c...a193 | |
| 2024.03.19 | 10:23:13 AM | sell | $7.14 | $7.81 | 1.09 | 1.19 | 0.91 | 0xf8...6d11 | |
| 2024.03.19 | 10:22:37 AM | sell | $14.40 | $7.88 | 2.19 | 1.2 | 1.83 | 0x1d...befc | |
| 2024.03.19 | 10:10:03 AM | buy | $17.59 | $8.03 | 2.64 | 1.21 | 2.19 | 0xea...a183 | |
| 2024.03.18 | 8:12:28 PM | buy | $12.24 | $8.35 | 1.75 | 1.2 | 1.47 | 0x75...1b2e | |
| 2024.03.18 | 12:36:12 AM | buy | $249.27 | $9.44 | 30.00 | 1.14 | 26.40 | 0x7a...55ce | |
| 2024.03.17 | 7:47:53 PM | sell | $53.45 | $8.84 | 6.57 | 1.09 | 6.05 | 0x91...f1c6 | |
| 2024.03.15 | 1:01:58 AM | sell | $132.65 | $9.82 | 15.22 | 1.13 | 13.51 | 0xdf...c165 |