- WhatToFarm
- Aurora
- Trisolaris
- NearX-NEAR LPs
Info about NearX-NEAR pair
- Pooled NearX:
- 105.26
- Pooled NEAR:
- $129.03
NearX/NEAR price stats on Aurora
As of December 19, 2025, the current price of NearX token on DEX Trisolaris is $1.73. NearX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.87. NearX token contract is 0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375 with a market cap $1,862.52. The liquidity pool contract is 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 with total value locked (TVL) of $367.40. The NearX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NearX/NEAR now?
The current liquidity of NearX/NEAR with the contract address 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 is $367.40.
How many transactions are there in the NearX/NEAR pool in the last 24 hours?
The total transactions of NearX/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NearX/NEAR pool in the last 24 hours?
NearX/NEAR pool has a trading volume of $2.87 in the last 24 hours.
What is the exchange rate of 1 NearX to NEAR?
The exchange rate of 1 NearX to NEAR is 1.21, captured at 9:24 AM UTC.
How much is 1 NearX in dollars?
The price of converting 1 NearX to USD is $1.73 today.
NearX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:41:26 PM | buy | $2.86 | $1.73 | 2 | 1.21 | 1.65 | 0x83...65e9 | |
| 12/15/2025 | 12:48:48 AM | sell | $2.18 | $1.91 | 1.36 | 1.19 | 1.14 | 0x08...9cd2 | |
| 12/15/2025 | 12:48:47 AM | buy | $75.14 | $1.9 | 35 | 1.18 | 39.51 | 0xe2...1bdd | |
| 12/15/2025 | 12:46:00 AM | sell | $1.08 | $1.03 | 0.6762 | 0.6455 | 1.04 | 0x10...df4f | |
| 12/15/2025 | 12:45:58 AM | buy | $31.92 | $1.04 | 16.5 | 0.6522 | 30.58 | 0x3d...b36a | |
| 12/15/2025 | 12:41:17 AM | sell | $0.5579 | $0.7112 | 0.3485 | 0.4443 | 0.7844 | 0x94...8623 | |
| 12/15/2025 | 12:41:13 AM | buy | $10.56 | $0.7165 | 6.1 | 0.4477 | 14.73 | 0x96...8c71 | |
| 12/15/2025 | 12:38:42 AM | buy | $3.04 | $0.5946 | 1.9 | 0.3715 | 5.11 | 0xa7...bbe4 | |
| 12/15/2025 | 12:31:29 AM | buy | $0.9603 | $0.5739 | 0.6 | 0.3586 | 1.67 | 0x8b...92b5 | |
| 12/11/2025 | 12:02:27 PM | buy | $0.9458 | $0.5873 | 0.5678 | 0.3526 | 1.61 | 0x71...078d | |
| 12/11/2025 | 12:02:25 PM | sell | $0.8175 | $0.5831 | 0.4908 | 0.3501 | 1.4 | 0x72...6a47 | |
| 12/11/2025 | 12:01:20 PM | buy | $0.9449 | $0.586 | 0.5673 | 0.3518 | 1.61 | 0xca...f4c8 | |
| 12/11/2025 | 12:01:12 PM | buy | $0.9455 | $0.5764 | 0.5677 | 0.3461 | 1.64 | 0x7f...44e3 | |
| 12/11/2025 | 12:01:06 PM | buy | $0.9507 | $0.5669 | 0.5708 | 0.3403 | 1.67 | 0x29...0dfd | |
| 12/11/2025 | 12:01:01 PM | buy | $0.9461 | $0.5574 | 0.568 | 0.3346 | 1.69 | 0x29...fb64 | |
| 12/11/2025 | 12:00:55 PM | buy | $0.8723 | $0.5054 | 0.5679 | 0.3034 | 1.72 | 0xaa...55f4 | |
| 12/11/2025 | 12:00:50 PM | buy | $0.8875 | $0.5054 | 0.568 | 0.3034 | 1.75 | 0x23...260f | |
| 12/11/2025 | 12:00:43 PM | buy | $0.9459 | $0.5296 | 0.5679 | 0.3179 | 1.78 | 0x1b...1d18 | |
| 12/11/2025 | 12:00:37 PM | buy | $0.9454 | $0.5204 | 0.5676 | 0.3124 | 1.81 | 0xcf...1e80 | |
| 12/11/2025 | 12:00:32 PM | buy | $0.9448 | $0.5114 | 0.5672 | 0.307 | 1.84 | 0xe2...9fbb |