Info about NearX-NEAR pair
- Pooled NearX:
- 108.76
- Pooled NEAR:
- $124.06
NearX/NEAR price stats on Aurora
As of December 22, 2024, the current price of NearX token on DEX Trisolaris is $8.27. NearX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NearX token contract is 0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375 with a market cap $11,520.84. The liquidity pool contract is 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 with total value locked (TVL) of $1,824.04. The NearX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NearX/NEAR now?
The current liquidity of NearX/NEAR with the contract address 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 is $1,824.04.
How many transactions are there in the NearX/NEAR pool in the last 24 hours?
The total transactions of NearX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NearX/NEAR pool in the last 24 hours?
NearX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NearX to NEAR?
The exchange rate of 1 NearX to NEAR is 1.12, captured at 1:11 PM UTC.
How much is 1 NearX in dollars?
The price of converting 1 NearX to USD is $8.27 today.
NearX-NEAR price chart
Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/06/2024 | 8:57:30 PM | buy | $14.7 | $8.27 | 2 | 1.12 | 1.77 | 0x2f...ab34 | |
12/06/2024 | 6:48:15 PM | sell | $0.0005001 | $8.09 | 0.00006803 | 1.1 | 0.00006179 | 0x6f...abb5 | |
12/06/2024 | 10:32:06 AM | buy | $22.09 | $7.94 | 3 | 1.08 | 2.78 | 0x50...091c | |
11/27/2024 | 8:05:48 PM | buy | $2.04 | $6.96 | 0.3079 | 1.05 | 0.2929 | 0x5d...9b5e | |
11/27/2024 | 8:05:45 PM | sell | $46.06 | $6.96 | 6.95 | 1.05 | 6.3 | 0x2a...8348 | |
11/23/2024 | 12:55:09 PM | sell | $10.97 | $6.46 | 2.01 | 1.18 | 1.69 | 0x2e...ec8d | |
11/14/2024 | 1:01:50 PM | buy | $1.22 | $6.49 | 0.2274 | 1.2 | 0.1881 | 0x39...325f | |
11/14/2024 | 12:59:59 PM | sell | $1.53 | $6.46 | 0.2858 | 1.2 | 0.2378 | 0x9e...4525 |