- WhatToFarm
- Aurora
- Trisolaris
- NearX-NEAR LPs
Info about NearX-NEAR pair
- Pooled NearX:
- 108.76
- Pooled NEAR:
- $124.06
NearX/NEAR price stats on Aurora
As of January 22, 2025, the current price of NearX token on DEX Trisolaris is $8.27. NearX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NearX token contract is 0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375 with a market cap $11,520.84. The liquidity pool contract is 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 with total value locked (TVL) of $1,824.04. The NearX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NearX/NEAR now?
The current liquidity of NearX/NEAR with the contract address 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 is $1,824.04.
How many transactions are there in the NearX/NEAR pool in the last 24 hours?
The total transactions of NearX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NearX/NEAR pool in the last 24 hours?
NearX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NearX to NEAR?
The exchange rate of 1 NearX to NEAR is 1.12, captured at 4:41 AM UTC.
How much is 1 NearX in dollars?
The price of converting 1 NearX to USD is $8.27 today.
NearX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2024 | 8:57:30 PM | buy | $14.7 | $8.27 | 2 | 1.12 | 1.77 | 0x2f...ab34 | |
| 12/06/2024 | 6:48:15 PM | sell | $0.0005001 | $8.09 | 0.00006803 | 1.1 | 0.00006179 | 0x6f...abb5 | |
| 12/06/2024 | 10:32:06 AM | buy | $22.09 | $7.94 | 3 | 1.08 | 2.78 | 0x50...091c | |
| 11/27/2024 | 8:05:48 PM | buy | $2.04 | $6.96 | 0.3079 | 1.05 | 0.2929 | 0x5d...9b5e | |
| 11/27/2024 | 8:05:45 PM | sell | $46.06 | $6.96 | 6.95 | 1.05 | 6.3 | 0x2a...8348 | |
| 11/23/2024 | 12:55:09 PM | sell | $10.97 | $6.46 | 2.01 | 1.18 | 1.69 | 0x2e...ec8d | |
| 11/14/2024 | 1:01:50 PM | buy | $1.22 | $6.49 | 0.2274 | 1.2 | 0.1881 | 0x39...325f | |
| 11/14/2024 | 12:59:59 PM | sell | $1.53 | $6.46 | 0.2858 | 1.2 | 0.2378 | 0x9e...4525 | |
| 10/28/2024 | 12:23:36 AM | sell | $1.32 | $5.19 | 0.3076 | 1.2 | 0.2548 | 0x54...8dc0 | |
| 10/28/2024 | 12:23:34 AM | buy | $47.9 | $5.2 | 11.12 | 1.2 | 9.92 | 0x97...541d | |
| 10/06/2024 | 2:17:01 AM | buy | $1.4 | $4.91 | 0.2955 | 1.03 | 0.2867 | 0x08...25f1 | |
| 10/06/2024 | 2:16:55 AM | sell | $48.64 | $4.88 | 10.2 | 1.02 | 9.25 | 0x6b...2c38 | |
| 10/03/2024 | 9:22:56 AM | sell | $0.9749 | $5.36 | 0.2164 | 1.19 | 0.1817 | 0x3a...2f17 | |
| 10/03/2024 | 6:03:10 AM | sell | $4.25 | $5.66 | 0.9001 | 1.2 | 0.75 | 0xbb...fb7a | |
| 09/23/2024 | 8:56:17 AM | buy | $5.94 | $5.82 | 1.23 | 1.2 | 1.02 | 0xa9...4a2c | |
| 08/13/2024 | 10:50:54 PM | sell | $0.9302 | $5.12 | 0.2161 | 1.18 | 0.1816 | 0x95...8072 | |
| 06/19/2024 | 4:54:04 AM | buy | $40.37 | $5.91 | 8.06 | 1.18 | 6.81 | 0x2d...e82a | |
| 06/09/2024 | 12:52:41 AM | buy | $39.58 | $7.62 | 6 | 1.15 | 5.19 | 0x5f...b880 | |
| 05/31/2024 | 11:20:26 PM | sell | $5.99 | $8.28 | 0.8238 | 1.13 | 0.7232 | 0xab...ae50 | |
| 05/22/2024 | 5:46:14 PM | sell | $2.34 | $9.15 | 0.2921 | 1.14 | 0.256 | 0x6b...b9da |