WhatToFarm
/
12 Swap

Info about NearX-NEAR pair

Price USD
$8.27
Price
1.12 NEAR
TVL
$1,824.04
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35
NearX:
0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled NearX:
108.76
Pooled NEAR:
$124.06

NearX/NEAR price stats on Aurora

As of December 22, 2024, the current price of NearX token on DEX Trisolaris is $8.27. NearX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NearX token contract is 0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375 with a market cap $11,520.84. The liquidity pool contract is 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 with total value locked (TVL) of $1,824.04. The NearX/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NearX/NEAR with the contract address 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 is $1,824.04.

The total transactions of NearX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NearX/NEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NearX to NEAR is 1.12, captured at 1:11 PM UTC.

The price of converting 1 NearX to USD is $8.27 today.

NearX-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
12/06/20248:57:30 PMbuy$14.7$8.2721.121.770x2f...ab34
12/06/20246:48:15 PMsell$0.0005001$8.090.000068031.10.000061790x6f...abb5
12/06/202410:32:06 AMbuy$22.09$7.9431.082.780x50...091c
11/27/20248:05:48 PMbuy$2.04$6.960.30791.050.29290x5d...9b5e
11/27/20248:05:45 PMsell$46.06$6.966.951.056.30x2a...8348
11/23/202412:55:09 PMsell$10.97$6.462.011.181.690x2e...ec8d
11/14/20241:01:50 PMbuy$1.22$6.490.22741.20.18810x39...325f
11/14/202412:59:59 PMsell$1.53$6.460.28581.20.23780x9e...4525