- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 58,868.75
- Pooled AURORA:
- $1.77M
NEAR/AURORA price stats on Aurora
As of November 16, 2025, the current price of NEAR token on DEX Trisolaris is $2.3. NEAR price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $43,559.33. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,925,824.74. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $271,932.33. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $271,932.33.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 554 in the last 24 hours, 296 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $43,559.33 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 29.84, captured at 7:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:40:38 PM | buy | $34.95 | $2.3 | 453.28 | 29.84 | 15.18 | 0x3f...d5d3 | |
| 11/16/2025 | 7:40:25 PM | buy | $16.05 | $2.3 | 208.72 | 29.83 | 6.99 | 0xb4...e773 | |
| 11/16/2025 | 7:40:18 PM | sell | $730.46 | $2.3 | 9,494.22 | 29.8 | 318.49 | 0xb9...2787 | |
| 11/16/2025 | 7:40:15 PM | sell | $62.3 | $2.3 | 809.76 | 29.98 | 27 | 0x49...3f06 | |
| 11/16/2025 | 7:25:08 PM | buy | $51.7 | $2.31 | 672.02 | 30.16 | 22.27 | 0x8d...3dc3 | |
| 11/16/2025 | 7:25:01 PM | sell | $110.53 | $2.31 | 1,436.61 | 29.99 | 47.88 | 0x4f...54e6 | |
| 11/16/2025 | 7:24:24 PM | sell | $287.97 | $2.31 | 3,742.93 | 30.08 | 124.4 | 0x52...548a | |
| 11/16/2025 | 7:21:02 PM | sell | $383.24 | $2.31 | 4,981.23 | 30.29 | 164.43 | 0x72...67dd | |
| 11/16/2025 | 7:19:01 PM | sell | $23.08 | $2.32 | 299.99 | 30.38 | 9.87 | 0x6d...fc48 | |
| 11/16/2025 | 7:18:56 PM | sell | $58.22 | $2.32 | 759.81 | 30.4 | 24.99 | 0xf5...cad2 | |
| 11/16/2025 | 7:18:53 PM | sell | $13.47 | $2.32 | 175.88 | 30.41 | 5.78 | 0xc0...b0cc | |
| 11/16/2025 | 7:18:49 PM | buy | $431.61 | $2.31 | 5,604.86 | 30.51 | 183.67 | 0x5e...d553 | |
| 11/16/2025 | 7:18:51 PM | sell | $16.93 | $2.31 | 219.92 | 30.42 | 7.22 | 0x0b...7347 | |
| 11/16/2025 | 7:18:37 PM | sell | $2.24 | $2.32 | 29.2 | 30.23 | 0.9656 | 0x52...dadc | |
| 11/16/2025 | 7:18:31 PM | sell | $24.18 | $2.32 | 314.11 | 30.24 | 10.38 | 0x98...c725 | |
| 11/16/2025 | 7:18:28 PM | sell | $20 | $2.32 | 259.72 | 30.25 | 8.58 | 0x61...6530 | |
| 11/16/2025 | 7:18:26 PM | sell | $22.12 | $2.32 | 285.54 | 30.26 | 9.43 | 0x13...30cb | |
| 11/16/2025 | 7:18:24 PM | buy | $533.59 | $2.32 | 6,885.43 | 30.36 | 226.72 | 0x39...f9cd | |
| 11/16/2025 | 7:18:25 PM | sell | $83.4 | $2.32 | 1,076.25 | 30.28 | 35.53 | 0x3e...fa07 | |
| 11/16/2025 | 7:17:57 PM | sell | $4.59 | $2.32 | 58.87 | 30.07 | 1.95 | 0x85...b166 |