- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,817.27
- Pooled AURORA:
- $3.28M
NEAR/AURORA price stats on Aurora
As of October 29, 2026, the current price of NEAR token on DEX Trisolaris is $4.19. NEAR price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $35,849.34. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,728,542.91. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $317,826.21. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $317,826.21.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 376 in the last 24 hours, 146 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $35,849.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 86.43, captured at 10:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.19 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:48:01 PM | sell | $131.2 | $4.19 | 2,701.89 | 86.43 | 31.25 | 0x09...c310 | |
| 10/29/2026 | 9:47:25 PM | sell | $281.34 | $4.18 | 5,824.83 | 86.66 | 67.21 | 0xef...609f | |
| 10/29/2026 | 9:46:54 PM | sell | $110.39 | $4.19 | 2,285.76 | 86.87 | 26.3 | 0xe2...ddc7 | |
| 10/29/2026 | 9:44:58 PM | sell | $120.26 | $4.19 | 2,493.61 | 87 | 28.66 | 0xeb...573a | |
| 10/29/2026 | 9:44:10 PM | sell | $120.22 | $4.2 | 2,493.83 | 87.13 | 28.61 | 0x26...1b8b | |
| 10/29/2026 | 9:42:22 PM | buy | $388.47 | $4.22 | 8,046.22 | 87.51 | 91.94 | 0x16...4619 | |
| 10/29/2026 | 9:42:09 PM | sell | $48.9 | $4.22 | 1,004.65 | 86.8 | 11.57 | 0x20...6ae1 | |
| 10/29/2026 | 9:41:55 PM | sell | $195.51 | $4.22 | 4,022.97 | 86.93 | 46.27 | 0x3b...d765 | |
| 10/29/2026 | 9:41:40 PM | sell | $97.72 | $4.22 | 2,014.49 | 87.09 | 23.12 | 0x66...c724 | |
| 10/29/2026 | 9:41:37 PM | sell | $48.66 | $4.22 | 1,004.09 | 87.17 | 11.51 | 0x35...b1f6 | |
| 10/29/2026 | 9:37:48 PM | buy | $109.33 | $4.22 | 2,268.5 | 87.67 | 25.87 | 0xb9...cd76 | |
| 10/29/2026 | 9:37:21 PM | buy | $179.22 | $4.22 | 3,712.1 | 87.51 | 42.41 | 0xa9...1d46 | |
| 10/29/2026 | 9:32:19 PM | buy | $138.56 | $4.19 | 2,886 | 87.33 | 33.04 | 0xa7...213f | |
| 10/29/2026 | 9:30:23 PM | buy | $96.84 | $4.19 | 2,014.06 | 87.2 | 23.09 | 0x8f...331d | |
| 10/29/2026 | 9:30:11 PM | buy | $97.06 | $4.19 | 2,016.05 | 87.09 | 23.14 | 0x8c...07b2 | |
| 10/29/2026 | 9:28:25 PM | sell | $110.22 | $4.19 | 2,275.83 | 86.58 | 26.28 | 0x11...bbc4 | |
| 10/29/2026 | 9:27:47 PM | sell | $130.22 | $4.19 | 2,689.84 | 86.71 | 31.01 | 0x6a...61a6 | |
| 10/29/2026 | 9:27:01 PM | sell | $98.11 | $4.22 | 2,018.42 | 86.84 | 23.24 | 0xad...7ecf | |
| 10/29/2026 | 9:26:52 PM | sell | $49.01 | $4.22 | 1,009.16 | 86.92 | 11.61 | 0xca...9c0f | |
| 10/29/2026 | 9:26:44 PM | sell | $48.65 | $4.22 | 1,002.51 | 86.97 | 11.52 | 0xa3...e0b8 |