- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 57,303.99
- Pooled AURORA:
- $1.7M
NEAR/AURORA price stats on Aurora
As of June 29, 2025, the current price of NEAR token on DEX Trisolaris is $2.14. NEAR price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,709.16. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,977,171.76. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $246,150.81. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $246,150.81.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,709.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 29.57, captured at 6:15 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.14 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:43:10 AM | sell | $140.97 | $2.14 | 1,939.42 | 29.57 | 65.57 | 0x17...b00f | |
| 06/29/2025 | 4:01:11 AM | buy | $0.6343 | $2.14 | 8.78 | 29.78 | 0.295 | 0xfa...c402 | |
| 06/29/2025 | 3:52:19 AM | sell | $110.96 | $2.15 | 1,527.64 | 29.63 | 51.54 | 0x43...0176 | |
| 06/29/2025 | 3:36:33 AM | sell | $35.22 | $2.15 | 484.84 | 29.67 | 16.34 | 0x0c...d5f0 | |
| 06/29/2025 | 2:05:09 AM | sell | $28.62 | $2.15 | 393.44 | 29.68 | 13.25 | 0x85...1d37 | |
| 06/29/2025 | 1:56:40 AM | sell | $31.89 | $2.16 | 437.35 | 29.7 | 14.72 | 0x3c...75d6 | |
| 06/29/2025 | 1:48:30 AM | sell | $27.19 | $2.17 | 372.06 | 29.71 | 12.52 | 0x52...05b7 | |
| 06/29/2025 | 1:41:17 AM | sell | $27.05 | $2.17 | 370.37 | 29.72 | 12.45 | 0x30...076f | |
| 06/29/2025 | 1:00:17 AM | buy | $1.27 | $2.17 | 17.55 | 29.91 | 0.5866 | 0x2d...0f9f | |
| 06/29/2025 | 12:09:17 AM | sell | $3.06 | $2.17 | 41.84 | 29.73 | 1.4 | 0x5b...1bfc | |
| 06/28/2025 | 11:02:11 PM | buy | $171.26 | $2.17 | 2,354.57 | 29.87 | 78.81 | 0x48...e90f | |
| 06/28/2025 | 11:02:03 PM | buy | $10.06 | $2.16 | 138.5 | 29.83 | 4.64 | 0x9b...dca0 | |
| 06/28/2025 | 10:25:55 PM | buy | $37.41 | $2.16 | 514.56 | 29.81 | 17.25 | 0x35...4f15 | |
| 06/28/2025 | 10:24:18 PM | buy | $23.85 | $2.16 | 327.94 | 29.8 | 11 | 0xeb...2dd1 | |
| 06/28/2025 | 10:24:16 PM | buy | $10.07 | $2.16 | 138.5 | 29.79 | 4.64 | 0x71...b262 | |
| 06/28/2025 | 10:23:36 PM | buy | $10.06 | $2.16 | 138.69 | 29.79 | 4.65 | 0xf7...1d7a | |
| 06/28/2025 | 10:23:30 PM | buy | $10.06 | $2.16 | 138.69 | 29.78 | 4.65 | 0xf8...4f9b | |
| 06/28/2025 | 10:23:22 PM | buy | $10.06 | $2.16 | 138.69 | 29.78 | 4.65 | 0xd0...0be6 | |
| 06/28/2025 | 10:23:09 PM | buy | $10.07 | $2.16 | 138.69 | 29.77 | 4.65 | 0x58...4763 | |
| 06/28/2025 | 10:22:18 PM | buy | $10.07 | $2.16 | 138.69 | 29.77 | 4.65 | 0x81...5ca3 |