- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 23,977.35
- Pooled AURORA:
- $4.84M
NEAR/AURORA price stats on Aurora
As of September 21, 2026, the current price of NEAR token on DEX Trisolaris is $4.31. NEAR price is up 20.75% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $75,256.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,867,970.11. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $206,893.40. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $206,893.40.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 725 in the last 24 hours, 415 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $75,256.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 202.39, captured at 10:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.31 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:28:45 AM | buy | $100.47 | $4.31 | 4,701.45 | 202.39 | 23.22 | 0x5c...69de | |
| 09/21/2026 | 10:27:16 AM | buy | $100.56 | $4.27 | 4,705.88 | 201.99 | 23.29 | 0x8f...6fae | |
| 09/21/2026 | 10:15:15 AM | buy | $90.89 | $4.27 | 4,253.3 | 201.62 | 21.09 | 0x44...b362 | |
| 09/21/2026 | 10:14:18 AM | buy | $100.99 | $4.26 | 4,725.89 | 201.25 | 23.48 | 0x2a...44be | |
| 09/21/2026 | 10:09:39 AM | buy | $141.39 | $4.25 | 6,616.25 | 200.77 | 32.95 | 0x48...e2f3 | |
| 09/21/2026 | 10:09:08 AM | buy | $100.94 | $4.24 | 4,723.66 | 200.3 | 23.58 | 0xc2...7b8a | |
| 09/21/2026 | 10:05:16 AM | buy | $110.99 | $4.23 | 5,193.57 | 199.89 | 25.98 | 0xfa...0b10 | |
| 09/21/2026 | 10:04:44 AM | buy | $90.81 | $4.23 | 4,249.29 | 199.5 | 21.29 | 0x5f...2ba0 | |
| 09/21/2026 | 10:00:58 AM | buy | $78 | $4.23 | 3,650.09 | 199.17 | 18.32 | 0xad...4827 | |
| 09/21/2026 | 10:00:52 AM | sell | $192.63 | $4.23 | 9,013.75 | 198.2 | 45.47 | 0xd7...8d70 | |
| 09/21/2026 | 10:00:27 AM | sell | $324.67 | $4.24 | 15,192.3 | 199.2 | 76.26 | 0xbe...342b | |
| 09/21/2026 | 10:00:21 AM | sell | $13.09 | $4.24 | 612.62 | 199.86 | 3.06 | 0x19...f48c | |
| 09/21/2026 | 9:59:28 AM | sell | $131.48 | $4.28 | 6,152.48 | 200.14 | 30.74 | 0x4a...82e4 | |
| 09/21/2026 | 9:59:00 AM | sell | $161.86 | $4.29 | 7,574.16 | 200.71 | 37.73 | 0xab...cce1 | |
| 09/21/2026 | 9:51:53 AM | buy | $12.28 | $4.29 | 574.78 | 202.21 | 2.84 | 0x5f...b127 | |
| 09/21/2026 | 9:51:51 AM | sell | $18.83 | $4.29 | 881.51 | 201.01 | 4.38 | 0xb6...d8d4 | |
| 09/21/2026 | 9:50:28 AM | sell | $4.9 | $4.29 | 229.52 | 201.06 | 1.14 | 0x1d...088e | |
| 09/21/2026 | 9:50:24 AM | buy | $10.7 | $4.29 | 500.69 | 202.26 | 2.47 | 0x0e...f428 | |
| 09/21/2026 | 9:50:19 AM | buy | $14.41 | $4.29 | 674.43 | 202.21 | 3.33 | 0xa3...e5ca | |
| 09/21/2026 | 9:50:17 AM | sell | $18.86 | $4.29 | 882.64 | 201.01 | 4.39 | 0x6c...0c67 |