- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 34,443.78
- Pooled AURORA:
- $3.27M
NEAR/AURORA price stats on Aurora
As of July 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,668.42. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,398,559.79. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $131,607.31. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $131,607.31.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,668.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 95.09, captured at 10:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:40:03 AM | buy | $43.2 | $1.91 | 2,147.79 | 95.09 | 22.58 | 0x69...664b | |
| 07/13/2026 | 8:15:53 AM | buy | $41 | $1.92 | 2,021.49 | 94.97 | 21.28 | 0x27...2c6d | |
| 07/13/2026 | 8:08:18 AM | buy | $28.35 | $1.92 | 1,398.06 | 94.87 | 14.73 | 0x53...425a | |
| 07/13/2026 | 8:05:54 AM | buy | $16.07 | $1.92 | 793.51 | 94.8 | 8.36 | 0xcb...73dd | |
| 07/13/2026 | 7:24:55 AM | buy | $59.97 | $1.9 | 2,979.14 | 94.7 | 31.45 | 0x71...b26f | |
| 07/13/2026 | 7:17:44 AM | buy | $70.02 | $1.9 | 3,479.12 | 94.51 | 36.81 | 0x79...2f3c | |
| 07/13/2026 | 6:30:14 AM | buy | $69.95 | $1.89 | 3,482.58 | 94.31 | 36.92 | 0xde...8075 | |
| 07/13/2026 | 5:50:10 AM | buy | $79.87 | $1.88 | 3,980.09 | 94.09 | 42.29 | 0x05...eaaa | |
| 07/13/2026 | 5:41:13 AM | buy | $69.9 | $1.88 | 3,482.58 | 93.87 | 37.09 | 0xc0...1202 | |
| 07/13/2026 | 5:40:07 AM | buy | $69.9 | $1.88 | 3,479.12 | 93.67 | 37.13 | 0x57...1950 | |
| 07/13/2026 | 5:00:11 AM | sell | $69.94 | $1.86 | 3,496.94 | 93.11 | 37.55 | 0x6a...6f62 | |
| 07/13/2026 | 3:44:18 AM | sell | $70.09 | $1.86 | 3,504.51 | 93.32 | 37.55 | 0x45...95e6 | |
| 07/13/2026 | 3:33:42 AM | sell | $80.07 | $1.87 | 4,003.7 | 93.53 | 42.8 | 0x2e...9e23 | |
| 07/13/2026 | 3:09:44 AM | sell | $90.12 | $1.87 | 4,501.53 | 93.78 | 48 | 0xcf...0f4e | |
| 07/13/2026 | 2:34:53 AM | buy | $79.9 | $1.89 | 3,980.09 | 94.36 | 42.17 | 0x57...6f49 | |
| 07/13/2026 | 1:56:04 AM | sell | $12.82 | $1.88 | 638.22 | 93.7 | 6.81 | 0xe3...50a2 | |
| 07/13/2026 | 1:56:03 AM | sell | $110.09 | $1.88 | 5,489.95 | 93.87 | 58.47 | 0x8d...c9f4 | |
| 07/13/2026 | 1:55:39 AM | sell | $2.68 | $1.88 | 133.93 | 94.04 | 1.42 | 0x35...d372 | |
| 07/13/2026 | 1:55:25 AM | sell | $80.07 | $1.88 | 3,991.94 | 94.15 | 42.39 | 0x3d...c084 | |
| 07/13/2026 | 12:16:58 AM | buy | $17.85 | $1.92 | 877.27 | 94.81 | 9.25 | 0xeb...683e |