- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,714.72
- Pooled AURORA:
- $3.48M
NEAR/AURORA price stats on Aurora
As of August 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.59. NEAR price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,224.95. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,192,485.21. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $990.23. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $990.23.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,224.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 106.24, captured at 9:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.59 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:33:47 AM | sell | $79.91 | $1.59 | 5,309.1 | 106.24 | 49.96 | 0x2a...7fe0 | |
| 08/11/2026 | 4:08:20 AM | sell | $2.39 | $1.59 | 159.64 | 106.41 | 1.5 | 0x8a...b5cf | |
| 08/11/2026 | 12:44:12 AM | sell | $6.14 | $1.6 | 407.57 | 106.43 | 3.82 | 0xd5...0f84 | |
| 08/11/2026 | 12:44:10 AM | buy | $69.93 | $1.6 | 4,660.45 | 106.94 | 43.57 | 0x08...3a64 | |
| 08/11/2026 | 12:29:12 AM | buy | $79.57 | $1.59 | 5,319.14 | 106.63 | 49.88 | 0x01...1ec3 | |
| 08/10/2026 | 7:30:22 PM | buy | $59.98 | $1.6 | 3,965.63 | 106.35 | 37.28 | 0xc9...100d | |
| 08/10/2026 | 6:46:58 PM | sell | $70.14 | $1.59 | 4,637.63 | 105.73 | 43.85 | 0x69...418b | |
| 08/10/2026 | 5:02:04 PM | sell | $60.12 | $1.6 | 3,975.02 | 106 | 37.5 | 0x01...5c67 | |
| 08/10/2026 | 4:49:44 PM | sell | $2.96 | $1.6 | 195.5 | 106.12 | 1.84 | 0xa2...5245 | |
| 08/10/2026 | 4:49:39 PM | sell | $1.69 | $1.6 | 111.48 | 106.13 | 1.05 | 0xba...d8da | |
| 08/10/2026 | 4:00:18 PM | sell | $70.31 | $1.62 | 4,606.62 | 106.28 | 43.34 | 0x97...6790 | |
| 08/10/2026 | 3:55:44 PM | sell | $60.12 | $1.62 | 3,943.59 | 106.54 | 37.01 | 0xa3...dd9b | |
| 08/10/2026 | 3:13:03 PM | sell | $60.12 | $1.63 | 3,928.28 | 106.78 | 36.78 | 0x21...70dc | |
| 08/10/2026 | 2:56:32 PM | sell | $2.96 | $1.64 | 192.12 | 106.9 | 1.79 | 0xa7...6c34 | |
| 08/10/2026 | 1:24:05 PM | buy | $132.17 | $1.65 | 8,550.34 | 107.29 | 79.68 | 0xc3...f204 | |
| 08/10/2026 | 12:59:37 PM | buy | $3.12 | $1.65 | 201.93 | 107.02 | 1.88 | 0x51...35d1 | |
| 08/10/2026 | 12:59:37 PM | sell | $8.29 | $1.65 | 531.98 | 106.39 | 5 | 0x51...35d1 | |
| 08/10/2026 | 12:57:05 PM | buy | $146.19 | $1.65 | 9,410.57 | 106.76 | 88.14 | 0xa4...28c6 | |
| 08/10/2026 | 12:11:24 PM | buy | $12.95 | $1.65 | 831.17 | 106.45 | 7.8 | 0x48...b5e3 | |
| 08/10/2026 | 12:08:56 PM | buy | $32.85 | $1.65 | 2,109.5 | 106.36 | 19.83 | 0xb7...646a |