- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 48,402.21
- Pooled AURORA:
- $2.25M
NEAR/AURORA price stats on Aurora
As of April 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.17. NEAR price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,266.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $969,125.69. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $113,706.13. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $113,706.13.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,266.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 46.54, captured at 8:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.17 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:31:01 AM | buy | $67.66 | $1.17 | 2,678.91 | 46.54 | 57.55 | 0xcb...37ce | |
| 04/03/2026 | 8:29:03 AM | buy | $87.23 | $1.17 | 3,444.31 | 46.42 | 74.19 | 0x73...a883 | |
| 04/03/2026 | 8:09:33 AM | buy | $68 | $1.17 | 2,677.88 | 46.29 | 57.84 | 0xec...07b7 | |
| 04/03/2026 | 8:07:03 AM | buy | $77.97 | $1.17 | 3,062.78 | 46.17 | 66.32 | 0xd0...b4b3 | |
| 04/03/2026 | 7:41:16 AM | sell | $3.6 | $1.17 | 140.48 | 45.83 | 3.06 | 0xba...550c | |
| 04/03/2026 | 7:15:15 AM | sell | $2.01 | $1.17 | 78.38 | 45.84 | 1.7 | 0x5e...51ed | |
| 04/03/2026 | 7:10:13 AM | buy | $107.46 | $1.17 | 4,208.11 | 46.03 | 91.4 | 0x54...8d05 | |
| 04/03/2026 | 6:52:44 AM | sell | $1.68 | $1.17 | 65.29 | 45.67 | 1.42 | 0xce...e178 | |
| 04/03/2026 | 6:40:41 AM | sell | $4.83 | $1.17 | 187.98 | 45.68 | 4.11 | 0x28...7974 | |
| 04/03/2026 | 6:37:22 AM | sell | $0.5149 | $1.17 | 20.01 | 45.68 | 0.438 | 0x4f...95fc | |
| 04/03/2026 | 6:37:16 AM | buy | $137.16 | $1.17 | 5,349.63 | 45.85 | 116.66 | 0x44...d6a6 | |
| 04/03/2026 | 6:37:18 AM | sell | $1.95 | $1.17 | 76.02 | 45.68 | 1.66 | 0x32...7c75 | |
| 04/03/2026 | 6:35:51 AM | buy | $68.9 | $1.17 | 2,677.88 | 45.68 | 58.61 | 0x91...c366 | |
| 04/03/2026 | 6:31:53 AM | buy | $78.95 | $1.17 | 3,060.44 | 45.57 | 67.15 | 0xba...1327 | |
| 04/03/2026 | 6:28:29 AM | sell | $4.14 | $1.17 | 159.66 | 45.23 | 3.52 | 0x63...780c | |
| 04/03/2026 | 6:25:30 AM | sell | $4.21 | $1.17 | 162.3 | 45.24 | 3.58 | 0xcf...5b27 | |
| 04/03/2026 | 6:25:28 AM | buy | $79.3 | $1.17 | 3,066.3 | 45.45 | 67.45 | 0x32...d18e | |
| 04/03/2026 | 6:09:48 AM | sell | $0.5134 | $1.17 | 19.7 | 45.12 | 0.4367 | 0xdd...98a1 | |
| 04/03/2026 | 5:55:18 AM | sell | $5.18 | $1.17 | 199.1 | 45.12 | 4.41 | 0x12...9981 | |
| 04/03/2026 | 5:40:43 AM | sell | $0.5157 | $1.17 | 19.79 | 45.13 | 0.4386 | 0x04...a357 |