- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 25,045.78
- Pooled AURORA:
- $4.63M
NEAR/AURORA price stats on Aurora
As of September 20, 2026, the current price of NEAR token on DEX Trisolaris is $3.52. NEAR price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $29,122.45. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,387,564.83. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $176,993.50. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $176,993.50.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 322 in the last 24 hours, 155 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $29,122.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 184.16, captured at 9:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.52 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:27:18 AM | sell | $4.16 | $3.52 | 217.33 | 184.15 | 1.18 | 0x1a...9e67 | |
| 09/20/2026 | 9:27:18 AM | sell | $2.97 | $3.52 | 155.35 | 184.16 | 0.8435 | 0x00...f98a | |
| 09/20/2026 | 9:27:16 AM | buy | $79.74 | $3.52 | 4,184.06 | 185.11 | 22.6 | 0x5a...317a | |
| 09/20/2026 | 9:23:55 AM | buy | $79.89 | $3.52 | 4,184.06 | 184.78 | 22.64 | 0x89...d60a | |
| 09/20/2026 | 9:20:30 AM | sell | $8.01 | $3.52 | 417.1 | 183.52 | 2.27 | 0x6d...ec21 | |
| 09/20/2026 | 9:20:28 AM | buy | $90.03 | $3.52 | 4,707.11 | 184.46 | 25.51 | 0x86...9b7a | |
| 09/20/2026 | 9:06:24 AM | sell | $1.02 | $3.52 | 53.46 | 183.17 | 0.2918 | 0xdb...c4cb | |
| 09/20/2026 | 9:06:11 AM | buy | $99.33 | $3.52 | 5,192.1 | 184.07 | 28.2 | 0xe8...4303 | |
| 09/20/2026 | 9:04:19 AM | sell | $1.77 | $3.52 | 92.15 | 182.76 | 0.5042 | 0x53...0135 | |
| 09/20/2026 | 9:04:09 AM | buy | $79.61 | $3.52 | 4,153.68 | 183.72 | 22.6 | 0x88...551a | |
| 09/20/2026 | 9:04:11 AM | sell | $2.44 | $3.53 | 126.47 | 182.77 | 0.6919 | 0x06...d40e | |
| 09/20/2026 | 9:04:11 AM | sell | $1.88 | $3.53 | 97.43 | 182.78 | 0.533 | 0x2f...f3ee | |
| 09/20/2026 | 9:03:16 AM | sell | $1.31 | $3.52 | 67.83 | 182.46 | 0.3717 | 0xed...9b7d | |
| 09/20/2026 | 9:03:06 AM | sell | $7.9 | $3.52 | 408.77 | 182.48 | 2.24 | 0x81...de8f | |
| 09/20/2026 | 9:03:04 AM | buy | $139.11 | $3.5 | 7,268.95 | 183.3 | 39.65 | 0xd9...65ba | |
| 09/20/2026 | 8:17:19 AM | buy | $89.43 | $3.51 | 4,651.16 | 182.83 | 25.43 | 0xa8...1f02 | |
| 09/20/2026 | 8:16:09 AM | sell | $1.36 | $3.5 | 70.79 | 181.55 | 0.3899 | 0xcb...e0f8 | |
| 09/20/2026 | 8:15:53 AM | buy | $89.62 | $3.51 | 4,651.16 | 182.47 | 25.48 | 0xff...7e9e | |
| 09/20/2026 | 8:12:37 AM | buy | $89.8 | $3.51 | 4,651.16 | 182.1 | 25.54 | 0x2e...8914 | |
| 09/20/2026 | 8:09:54 AM | buy | $89.78 | $3.5 | 4,651.16 | 181.73 | 25.59 | 0x6e...9f68 |