- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 53,716.97
- Pooled AURORA:
- $1.99M
NEAR/AURORA price stats on Aurora
As of February 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.02. NEAR price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,627.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $879,991.40. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $2,949.13. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $2,949.13.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,627.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 37.06, captured at 9:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.02 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:32:40 PM | buy | $79.85 | $1.02 | 2,891.21 | 37.06 | 78.01 | 0x03...5b49 | |
| 02/13/2026 | 4:32:03 PM | sell | $7.25 | $1.01 | 261.9 | 36.79 | 7.11 | 0x67...4572 | |
| 02/13/2026 | 4:32:01 PM | buy | $59.81 | $1.01 | 2,171.55 | 36.97 | 58.72 | 0xb8...bd31 | |
| 02/13/2026 | 4:07:16 PM | sell | $2.57 | $1 | 93.55 | 36.71 | 2.54 | 0x04...834b | |
| 02/13/2026 | 3:37:32 PM | buy | $2.82 | $1.01 | 102.7 | 36.93 | 2.78 | 0x9f...5811 | |
| 02/13/2026 | 3:30:06 PM | sell | $7.79 | $1.01 | 282.8 | 36.71 | 7.7 | 0xdd...a0c1 | |
| 02/13/2026 | 3:30:04 PM | buy | $89.58 | $1.01 | 3,263.23 | 36.88 | 88.46 | 0xa8...b879 | |
| 02/13/2026 | 3:29:02 PM | buy | $69.39 | $1 | 2,539.91 | 36.77 | 69.06 | 0xe7...2539 | |
| 02/13/2026 | 3:27:12 PM | buy | $99.66 | $1 | 3,628.44 | 36.68 | 98.91 | 0x49...d9a1 | |
| 02/13/2026 | 3:27:14 PM | sell | $13.46 | $1 | 487.93 | 36.51 | 13.36 | 0x81...b123 | |
| 02/13/2026 | 3:26:36 PM | buy | $79.44 | $1 | 2,903.81 | 36.56 | 79.42 | 0xbc...d4b5 | |
| 02/13/2026 | 3:26:04 PM | buy | $69.7 | $1 | 2,540.83 | 36.45 | 69.68 | 0xfd...9777 | |
| 02/13/2026 | 3:19:18 PM | buy | $10.55 | $1 | 384.03 | 36.4 | 10.54 | 0xeb...2dc1 | |
| 02/13/2026 | 3:19:11 PM | sell | $169.2 | $1 | 6,139.27 | 36.29 | 169.15 | 0xf5...aa94 | |
| 02/13/2026 | 3:11:22 PM | sell | $8.79 | $1 | 319.35 | 36.41 | 8.77 | 0x69...3a21 | |
| 02/13/2026 | 2:34:30 PM | buy | $121.9 | $0.997 | 4,469.63 | 36.55 | 122.26 | 0x68...b90c | |
| 02/13/2026 | 2:33:44 PM | buy | $119.37 | $0.9966 | 4,359.01 | 36.39 | 119.77 | 0x9b...74e1 | |
| 02/13/2026 | 2:29:57 PM | buy | $118.16 | $0.9896 | 4,326.33 | 36.23 | 119.4 | 0x11...5029 | |
| 02/13/2026 | 2:18:13 PM | buy | $115.13 | $0.9856 | 4,213.92 | 36.07 | 116.81 | 0x4f...6a47 | |
| 02/13/2026 | 12:45:09 PM | sell | $70.17 | $0.9773 | 2,572.35 | 35.82 | 71.79 | 0x79...981f |