- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,714.51
- Pooled AURORA:
- $3.47M
NEAR/AURORA price stats on Aurora
As of August 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.72. NEAR price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,353.45. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,282,432.80. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $112,869.81. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $112,869.81.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,353.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 106.38, captured at 2:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.72 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:55:37 PM | buy | $69.86 | $1.72 | 4,305.04 | 106.38 | 40.46 | 0x4b...a81b | |
| 08/03/2026 | 1:48:49 PM | buy | $190.34 | $1.71 | 11,735.63 | 105.89 | 110.82 | 0x5c...bdad | |
| 08/03/2026 | 1:48:22 PM | buy | $100.02 | $1.71 | 6,138.73 | 105.35 | 58.26 | 0x88...55a4 | |
| 08/03/2026 | 1:42:49 PM | buy | $69.55 | $1.7 | 4,286.58 | 105.03 | 40.81 | 0xde...4f59 | |
| 08/03/2026 | 1:17:13 PM | sell | $79.83 | $1.7 | 4,891.07 | 104.42 | 46.83 | 0xa2...bd16 | |
| 08/03/2026 | 1:16:45 PM | sell | $69.89 | $1.7 | 4,293.61 | 104.7 | 41 | 0xea...78f3 | |
| 08/03/2026 | 12:29:43 PM | sell | $120.09 | $1.7 | 7,385.43 | 105.05 | 70.29 | 0x3f...a0b7 | |
| 08/03/2026 | 12:28:34 PM | sell | $80.01 | $1.7 | 4,938.3 | 105.43 | 46.83 | 0xf8...2f1e | |
| 08/03/2026 | 10:02:34 AM | buy | $69.9 | $1.72 | 4,305.04 | 106.08 | 40.58 | 0xbd...69a7 | |
| 08/03/2026 | 9:37:05 AM | buy | $69.95 | $1.71 | 4,305.04 | 105.82 | 40.68 | 0x83...4655 | |
| 08/03/2026 | 8:37:19 AM | buy | $10.09 | $1.71 | 622.23 | 105.67 | 5.88 | 0x26...f245 | |
| 08/03/2026 | 8:18:20 AM | buy | $7.79 | $1.71 | 480.53 | 105.64 | 4.54 | 0x37...5a28 | |
| 08/03/2026 | 3:06:45 AM | sell | $70.13 | $1.7 | 4,333.79 | 105.12 | 41.22 | 0xd2...47f9 | |
| 08/03/2026 | 1:54:24 AM | sell | $60.08 | $1.7 | 3,716.77 | 105.37 | 35.27 | 0xa1...fa15 | |
| 08/03/2026 | 1:27:17 AM | sell | $70.13 | $1.7 | 4,336.13 | 105.61 | 41.05 | 0xc3...d615 | |
| 08/02/2026 | 9:57:51 PM | sell | $11.1 | $1.71 | 686.59 | 105.77 | 6.49 | 0xa3...783a | |
| 08/02/2026 | 9:57:49 PM | buy | $261.56 | $1.71 | 16,199.37 | 105.93 | 152.91 | 0x06...be43 | |
| 08/02/2026 | 9:57:51 PM | sell | $2.25 | $1.71 | 139.19 | 105.75 | 1.31 | 0x3d...3c85 | |
| 08/02/2026 | 8:09:03 PM | buy | $11.77 | $1.69 | 730.84 | 105.42 | 6.93 | 0xc1...c3c0 | |
| 08/02/2026 | 8:08:39 PM | buy | $69.92 | $1.69 | 4,334.36 | 105.27 | 41.17 | 0x88...9946 |