- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,879.09
- Pooled AURORA:
- $2.97M
NEAR/AURORA price stats on Aurora
As of June 11, 2026, the current price of NEAR token on DEX Trisolaris is $2.05. NEAR price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $16,510.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,484,529.14. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $155,688.11. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $155,688.11.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 220 in the last 24 hours, 95 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $16,510.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 78.75, captured at 8:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.05 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:30:48 AM | buy | $1.79 | $2.05 | 68.81 | 78.75 | 0.8738 | 0x5b...6515 | |
| 06/11/2026 | 8:24:55 AM | buy | $89.51 | $2.04 | 3,440.36 | 78.67 | 43.72 | 0x4a...a9b0 | |
| 06/11/2026 | 8:23:22 AM | buy | $89.91 | $2.04 | 3,440.36 | 78.33 | 43.92 | 0xdb...7704 | |
| 06/11/2026 | 8:24:05 AM | buy | $79.74 | $2.04 | 3,058.1 | 78.5 | 38.95 | 0xbe...3941 | |
| 06/11/2026 | 8:30:48 AM | sell | $8.18 | $2.04 | 313.14 | 78.28 | 4 | 0x5b...6515 | |
| 06/11/2026 | 8:11:09 AM | buy | $80.09 | $2.04 | 3,058.1 | 78.16 | 39.12 | 0x43...55e6 | |
| 06/11/2026 | 7:54:09 AM | buy | $80.13 | $2.04 | 3,053.43 | 77.99 | 39.14 | 0xe1...bf26 | |
| 06/11/2026 | 7:47:03 AM | buy | $79.85 | $2.04 | 3,045.29 | 77.83 | 39.12 | 0xa9...5acd | |
| 06/11/2026 | 7:30:33 AM | buy | $89.94 | $2.03 | 3,425.96 | 77.66 | 44.1 | 0x7e...c724 | |
| 06/11/2026 | 7:13:02 AM | sell | $140.75 | $2.03 | 5,351.64 | 77.25 | 69.27 | 0xbf...9f76 | |
| 06/11/2026 | 7:07:48 AM | sell | $80.19 | $2.03 | 3,053.2 | 77.47 | 39.4 | 0xf1...bb1a | |
| 06/11/2026 | 7:05:33 AM | sell | $90.12 | $2.03 | 3,433.94 | 77.64 | 44.22 | 0xfc...4259 | |
| 06/11/2026 | 7:03:26 AM | sell | $90.08 | $2.04 | 3,433.48 | 77.82 | 44.11 | 0x54...083c | |
| 06/11/2026 | 7:02:50 AM | sell | $80.19 | $2.04 | 3,052.68 | 77.99 | 39.13 | 0xcb...09ae | |
| 06/11/2026 | 6:59:34 AM | sell | $100.38 | $2.05 | 3,817.23 | 78.17 | 48.82 | 0x62...bb0a | |
| 06/11/2026 | 6:15:24 AM | buy | $89.81 | $2.06 | 3,419.45 | 78.65 | 43.47 | 0x3c...134e | |
| 06/11/2026 | 6:12:34 AM | buy | $89.82 | $2.05 | 3,423.35 | 78.47 | 43.62 | 0xa8...9d89 | |
| 06/11/2026 | 5:58:21 AM | sell | $80.11 | $2.04 | 3,052.78 | 77.99 | 39.13 | 0x5d...ac39 | |
| 06/11/2026 | 5:21:49 AM | buy | $79.71 | $2.06 | 3,030.3 | 78.46 | 38.61 | 0xe8...bfcf | |
| 06/11/2026 | 5:19:15 AM | buy | $99.81 | $2.05 | 3,795.06 | 78.28 | 48.47 | 0xf7...c39a |