- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 53,496.81
- Pooled AURORA:
- $1.83M
NEAR/AURORA price stats on Aurora
As of July 30, 2025, the current price of NEAR token on DEX Trisolaris is $2.62. NEAR price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $10,757.87. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,364,702.23. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $283,220.31. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $283,220.31.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 136 in the last 24 hours, 85 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $10,757.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 34.36, captured at 1:35 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.62 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:17:55 PM | buy | $1.96 | $2.62 | 25.71 | 34.36 | 0.7481 | 0x1c...54ea | |
| 07/30/2025 | 1:05:50 PM | sell | $58 | $2.61 | 756.9 | 34.17 | 22.14 | 0x71...71e2 | |
| 07/30/2025 | 11:51:31 AM | sell | $52 | $2.64 | 673.4 | 34.19 | 19.69 | 0xec...837d | |
| 07/30/2025 | 11:50:24 AM | sell | $10.11 | $2.64 | 131.09 | 34.21 | 3.83 | 0x3e...1d85 | |
| 07/30/2025 | 11:50:09 AM | sell | $20.57 | $2.64 | 266.67 | 34.22 | 7.79 | 0x20...ff4a | |
| 07/30/2025 | 11:49:55 AM | sell | $38.04 | $2.64 | 493.26 | 34.23 | 14.4 | 0xc5...6133 | |
| 07/30/2025 | 11:49:44 AM | sell | $10.1 | $2.64 | 131.1 | 34.24 | 3.82 | 0x4b...7fd6 | |
| 07/30/2025 | 11:49:43 AM | sell | $21.63 | $2.64 | 280.66 | 34.25 | 8.19 | 0xaa...55cd | |
| 07/30/2025 | 11:44:05 AM | sell | $32.3 | $2.64 | 419.12 | 34.26 | 12.23 | 0xe3...58e8 | |
| 07/30/2025 | 11:25:49 AM | sell | $27.15 | $2.67 | 347.63 | 34.28 | 10.14 | 0xe0...9cc6 | |
| 07/30/2025 | 11:25:44 AM | sell | $38.38 | $2.67 | 491.52 | 34.29 | 14.33 | 0x4d...506e | |
| 07/30/2025 | 11:19:22 AM | sell | $29.66 | $2.67 | 380.02 | 34.31 | 11.07 | 0x5a...49df | |
| 07/30/2025 | 10:57:07 AM | sell | $29.27 | $2.67 | 375.25 | 34.32 | 10.93 | 0x90...b0f0 | |
| 07/30/2025 | 10:53:13 AM | sell | $23 | $2.69 | 293.28 | 34.34 | 8.54 | 0x8f...d573 | |
| 07/30/2025 | 10:52:47 AM | buy | $28.09 | $2.69 | 360.31 | 34.54 | 10.42 | 0x22...c09c | |
| 07/30/2025 | 10:52:43 AM | sell | $50.74 | $2.69 | 647.05 | 34.34 | 18.83 | 0x91...522e | |
| 07/30/2025 | 10:52:20 AM | sell | $34.41 | $2.69 | 439.09 | 34.36 | 12.77 | 0xae...e1fc | |
| 07/30/2025 | 10:51:04 AM | sell | $121.51 | $2.69 | 1,552.02 | 34.4 | 45.11 | 0xed...4bca | |
| 07/30/2025 | 10:50:32 AM | sell | $35.19 | $2.69 | 450 | 34.44 | 13.06 | 0x02...ef2f | |
| 07/30/2025 | 10:15:22 AM | sell | $30.36 | $2.69 | 388.46 | 34.45 | 11.27 | 0x21...c6e0 |