- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 35,755.8
- Pooled AURORA:
- $3.47M
NEAR/AURORA price stats on Aurora
As of October 31, 2026, the current price of NEAR token on DEX Trisolaris is $4.34. NEAR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $12,269.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,819,872.56. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $310,070.15. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $310,070.15.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 123 in the last 24 hours, 73 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $12,269.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 97.34, captured at 10:06 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.34 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 10:03:00 PM | buy | $100.53 | $4.34 | 2,253.14 | 97.34 | 23.14 | 0xd5...4bd5 | |
| 10/31/2026 | 10:02:48 PM | sell | $214.1 | $4.34 | 4,772.88 | 96.83 | 49.28 | 0xd5...ef0d | |
| 10/31/2026 | 10:02:11 PM | buy | $100.52 | $4.34 | 2,256.16 | 97.49 | 23.14 | 0xd2...d6d9 | |
| 10/31/2026 | 10:02:05 PM | buy | $100.49 | $4.34 | 2,252.55 | 97.36 | 23.13 | 0xe0...1f89 | |
| 10/31/2026 | 10:00:25 PM | buy | $100.57 | $4.34 | 2,251.48 | 97.23 | 23.15 | 0x6e...8f2a | |
| 10/31/2026 | 9:59:42 PM | buy | $100.66 | $4.34 | 2,250.56 | 97.11 | 23.17 | 0xcf...b433 | |
| 10/31/2026 | 8:42:34 PM | buy | $100.73 | $4.34 | 2,249.23 | 96.98 | 23.19 | 0x4c...0be0 | |
| 10/31/2026 | 8:38:57 PM | buy | $100.61 | $4.34 | 2,243.62 | 96.86 | 23.16 | 0xa3...7fa5 | |
| 10/31/2026 | 8:32:12 PM | buy | $5.16 | $4.34 | 115.19 | 96.79 | 1.19 | 0x56...4a6c | |
| 10/31/2026 | 8:31:53 PM | sell | $387.39 | $4.34 | 8,601.78 | 96.45 | 89.18 | 0x45...da41 | |
| 10/31/2026 | 8:31:52 PM | sell | $50.49 | $4.34 | 1,124.39 | 96.72 | 11.62 | 0xf9...28ee | |
| 10/31/2026 | 8:30:47 PM | sell | $100.9 | $4.34 | 2,248.97 | 96.81 | 23.22 | 0x4f...097b | |
| 10/31/2026 | 8:28:30 PM | sell | $100.91 | $4.34 | 2,252.07 | 96.94 | 23.23 | 0xb3...16eb | |
| 10/31/2026 | 8:16:50 PM | sell | $50.3 | $4.34 | 1,123.85 | 97.03 | 11.58 | 0x0d...f8ec | |
| 10/31/2026 | 7:33:37 PM | buy | $100.67 | $4.34 | 2,261.77 | 97.59 | 23.17 | 0x52...58a5 | |
| 10/31/2026 | 7:33:19 PM | buy | $99.98 | $4.34 | 2,243.48 | 97.46 | 23.01 | 0x15...e7cc | |
| 10/31/2026 | 7:32:42 PM | buy | $97.69 | $4.34 | 2,189.11 | 97.33 | 22.48 | 0x13...b865 | |
| 10/31/2026 | 7:32:34 PM | buy | $132.79 | $4.34 | 2,971.26 | 97.19 | 30.57 | 0xe8...9d18 | |
| 10/31/2026 | 7:32:33 PM | sell | $201.6 | $4.34 | 4,485.94 | 96.65 | 46.41 | 0xe5...95eb | |
| 10/31/2026 | 7:32:27 PM | buy | $68.33 | $4.34 | 1,531.06 | 97.32 | 15.73 | 0x7a...0d1d |