- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 57,176.57
- Pooled AURORA:
- $1.84M
NEAR/AURORA price stats on Aurora
As of December 5, 2025, the current price of NEAR token on DEX Trisolaris is $1.8. NEAR price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,357.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,556,076.32. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $206,705.40. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $206,705.40.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $8,357.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 32.25, captured at 1:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:24:23 AM | buy | $99.89 | $1.8 | 1,780.94 | 32.25 | 55.2 | 0xb9...6010 | |
| 12/05/2025 | 12:08:53 AM | sell | $3.36 | $1.8 | 59.72 | 32.03 | 1.86 | 0x0f...0ddd | |
| 12/05/2025 | 12:08:51 AM | buy | $89.8 | $1.8 | 1,603.42 | 32.2 | 49.79 | 0x26...2647 | |
| 12/05/2025 | 12:06:35 AM | buy | $99.74 | $1.79 | 1,781.57 | 32.14 | 55.42 | 0x9d...7918 | |
| 12/05/2025 | 12:01:47 AM | buy | $99.93 | $1.79 | 1,782.84 | 32.08 | 55.57 | 0x84...db67 | |
| 12/04/2025 | 11:53:38 PM | sell | $56.24 | $1.78 | 1,002.34 | 31.87 | 31.44 | 0x3c...716a | |
| 12/04/2025 | 10:49:21 PM | sell | $36.71 | $1.78 | 654.91 | 31.9 | 20.52 | 0x09...4c69 | |
| 12/04/2025 | 10:33:59 PM | buy | $99.62 | $1.78 | 1,786.67 | 32.07 | 55.7 | 0xe8...9433 | |
| 12/04/2025 | 8:46:04 PM | buy | $89.8 | $1.79 | 1,604.85 | 32.01 | 50.12 | 0x6f...862f | |
| 12/04/2025 | 8:45:02 PM | buy | $89.96 | $1.79 | 1,604.85 | 31.96 | 50.21 | 0xfd...19fa | |
| 12/04/2025 | 8:44:21 PM | sell | $23.41 | $1.79 | 414.97 | 31.74 | 13.07 | 0x4f...b743 | |
| 12/04/2025 | 8:44:13 PM | sell | $43.26 | $1.77 | 772.88 | 31.76 | 24.32 | 0x2a...c1af | |
| 12/04/2025 | 8:44:11 PM | buy | $109.22 | $1.77 | 1,961.48 | 31.94 | 61.41 | 0x96...e498 | |
| 12/04/2025 | 8:37:18 PM | buy | $89.55 | $1.77 | 1,605.13 | 31.87 | 50.35 | 0x6b...8abd | |
| 12/04/2025 | 8:23:53 PM | buy | $189.53 | $1.77 | 3,388.01 | 31.79 | 106.57 | 0xad...69eb | |
| 12/04/2025 | 7:48:31 PM | buy | $100.04 | $1.78 | 1,773.67 | 31.7 | 55.94 | 0x71...013b | |
| 12/04/2025 | 7:36:24 PM | buy | $89.96 | $1.77 | 1,599.43 | 31.64 | 50.54 | 0xcb...4c00 | |
| 12/04/2025 | 7:34:01 PM | buy | $110.17 | $1.77 | 1,954.86 | 31.58 | 61.89 | 0x1a...e081 | |
| 12/04/2025 | 7:33:25 PM | buy | $90.11 | $1.77 | 1,599.43 | 31.51 | 50.74 | 0x26...d75e | |
| 12/04/2025 | 7:32:49 PM | buy | $90.06 | $1.77 | 1,599.43 | 31.46 | 50.83 | 0x74...b627 |