- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,229.99
- Pooled AURORA:
- $3.53M
NEAR/AURORA price stats on Aurora
As of August 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.63. NEAR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,129.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,217,667.15. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $105,298.48. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $105,298.48.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,129.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 109.88, captured at 2:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.63 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:30:53 PM | buy | $17.94 | $1.63 | 1,205.28 | 109.88 | 10.96 | 0x28...3189 | |
| 08/18/2026 | 2:29:07 PM | buy | $27.89 | $1.63 | 1,874.74 | 109.79 | 17.07 | 0x0c...cbf5 | |
| 08/18/2026 | 2:28:59 PM | buy | $17.92 | $1.63 | 1,205.24 | 109.69 | 10.98 | 0x42...1f7c | |
| 08/18/2026 | 2:28:32 PM | buy | $12.95 | $1.63 | 870.42 | 109.63 | 7.93 | 0x1e...227f | |
| 08/18/2026 | 2:28:06 PM | buy | $12.96 | $1.63 | 870.36 | 109.57 | 7.94 | 0x5e...351b | |
| 08/18/2026 | 2:27:58 PM | buy | $12.96 | $1.63 | 870.46 | 109.52 | 7.94 | 0xb1...803d | |
| 08/18/2026 | 12:06:43 PM | buy | $12.96 | $1.62 | 873.72 | 109.47 | 7.98 | 0x4e...b22e | |
| 08/18/2026 | 12:06:37 PM | buy | $32.9 | $1.62 | 2,215.69 | 109.37 | 20.25 | 0x0e...7938 | |
| 08/18/2026 | 11:02:04 AM | buy | $109.54 | $1.61 | 7,406.72 | 109.07 | 67.9 | 0x42...3dd8 | |
| 08/18/2026 | 8:17:42 AM | sell | $110.2 | $1.61 | 7,406.7 | 108.42 | 68.31 | 0xd9...a7c0 | |
| 08/18/2026 | 8:12:05 AM | sell | $7.86 | $1.61 | 529.54 | 108.66 | 4.87 | 0x78...28ea | |
| 08/18/2026 | 8:07:51 AM | sell | $12.8 | $1.61 | 860.92 | 108.71 | 7.91 | 0xce...4c4e | |
| 08/18/2026 | 8:06:55 AM | sell | $12.81 | $1.61 | 860.92 | 108.76 | 7.91 | 0xaf...28cb | |
| 08/18/2026 | 8:04:11 AM | sell | $2.93 | $1.62 | 196.72 | 108.79 | 1.8 | 0x5d...ed03 | |
| 08/18/2026 | 6:31:25 AM | buy | $35.14 | $1.66 | 2,314.82 | 109.38 | 21.16 | 0x11...1ec7 | |
| 08/18/2026 | 6:25:26 AM | buy | $23.65 | $1.65 | 1,560.46 | 109.26 | 14.28 | 0xb8...3a81 | |
| 08/18/2026 | 6:25:09 AM | buy | $12.94 | $1.65 | 853.17 | 109.19 | 7.81 | 0x71...a1b7 | |
| 08/18/2026 | 6:22:13 AM | buy | $47.73 | $1.65 | 3,150.01 | 109.06 | 28.88 | 0xcb...4433 | |
| 08/18/2026 | 6:19:32 AM | buy | $17.96 | $1.65 | 1,185.3 | 108.93 | 10.88 | 0x65...9ec1 | |
| 08/18/2026 | 6:12:38 AM | buy | $31.02 | $1.64 | 2,051.47 | 108.83 | 18.84 | 0xf6...2f75 |