- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,846.87
- Pooled AURORA:
- $1.9M
NEAR/AURORA price stats on Aurora
As of January 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.74. NEAR price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,971.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,451,935.46. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $195,056.41. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $195,056.41.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 128 in the last 24 hours, 54 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,971.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.96, captured at 4:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.74 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:53:59 AM | sell | $110.23 | $1.74 | 2,146.05 | 33.96 | 63.18 | 0x23...d8ca | |
| 01/12/2026 | 3:48:31 AM | sell | $90.22 | $1.74 | 1,755.43 | 34.03 | 51.57 | 0x4f...2ff8 | |
| 01/12/2026 | 3:42:05 AM | sell | $100.19 | $1.75 | 1,950.93 | 34.1 | 57.2 | 0x7e...d55a | |
| 01/12/2026 | 3:29:05 AM | buy | $0 | $0 | 34.1 | 34.34 | 0.9929 | 0x53...b612 | |
| 01/12/2026 | 3:29:05 AM | sell | $0 | $0 | 170.69 | 34.13 | 5 | 0x53...b612 | |
| 01/12/2026 | 3:25:36 AM | sell | $0 | $0 | 118.97 | 34.14 | 3.48 | 0x60...773f | |
| 01/12/2026 | 3:25:34 AM | buy | $253.81 | $1.76 | 4,928.53 | 34.26 | 143.84 | 0x72...0c80 | |
| 01/12/2026 | 3:13:33 AM | buy | $203.31 | $1.75 | 3,956.48 | 34.1 | 116.01 | 0xad...b19a | |
| 01/12/2026 | 2:50:39 AM | sell | $0 | $0 | 135.32 | 33.83 | 4 | 0xa4...1fbb | |
| 01/12/2026 | 2:50:13 AM | buy | $221.46 | $1.74 | 4,306.25 | 33.96 | 126.79 | 0xc7...6636 | |
| 01/12/2026 | 2:40:09 AM | sell | $0 | $0 | 63.57 | 33.68 | 1.88 | 0xeb...3a15 | |
| 01/12/2026 | 2:40:07 AM | sell | $0 | $0 | 148.7 | 33.68 | 4.41 | 0xcf...2f41 | |
| 01/12/2026 | 2:40:04 AM | buy | $193.79 | $1.72 | 3,794.93 | 33.82 | 112.19 | 0x3d...af1d | |
| 01/12/2026 | 2:36:56 AM | sell | $0 | $0 | 56.37 | 33.55 | 1.68 | 0xcd...33be | |
| 01/12/2026 | 2:20:55 AM | sell | $8.61 | $1.72 | 167.79 | 33.55 | 5 | 0x2f...2860 | |
| 01/12/2026 | 2:15:26 AM | buy | $209.15 | $1.72 | 4,074.19 | 33.69 | 120.92 | 0xa3...4706 | |
| 01/12/2026 | 2:14:20 AM | sell | $8.63 | $1.72 | 167.09 | 33.41 | 5 | 0x9a...897e | |
| 01/12/2026 | 2:14:20 AM | buy | $1.71 | $1.72 | 33.28 | 33.61 | 0.9901 | 0x9a...897e | |
| 01/12/2026 | 2:14:00 AM | buy | $139.63 | $1.71 | 2,727.98 | 33.57 | 81.24 | 0xdc...90aa | |
| 01/12/2026 | 2:13:05 AM | sell | $3.55 | $1.71 | 68.99 | 33.32 | 2.07 | 0x61...2d01 |