WhatToFarm
/
12 Swap

Info about NEAR-AURORA pair

Price USD
$1.45
Price
33.11 AURORA
TVL
$4,947.86
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.19%
24h
-3.37%
Share
TXNS
131
Buys
40
Sells
91
Volume
5K
Telegram price alerts
Pair:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pooled NEAR:
56,556.01
Pooled AURORA:
$1.88M

NEAR/AURORA price stats on Aurora

As of January 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.45. NEAR price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,680.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,204,184.47. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $4,947.86. The NEAR/AURORA trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $4,947.86.

The total transactions of NEAR/AURORA is 131 in the last 24 hours, 40 of which are buy transactions, and 91 are sales transactions.

NEAR/AURORA pool has a trading volume of $4,680.62 in the last 24 hours.

The exchange rate of 1 NEAR to AURORA is 33.11, captured at 10:39 AM UTC.

The price of converting 1 NEAR to USD is $1.45 today.

NEAR-AURORA price chart

DateTime
Price $
Price AURORA
MakerTXN
01/26/20269:36:42 AMsell$28.5$1.45648.5833.1119.580xd7...7850
01/26/20269:21:12 AMsell$26.94$1.45612.3633.1318.480xf1...5ea0
01/26/20269:21:11 AMsell$12.38$1.45281.5933.158.490xc0...8dc5
01/26/20268:26:05 AMsell$5.87$1.46132.6333.1540xac...2cba
01/26/20268:23:28 AMsell$2.25$1.4750.7933.161.530x7c...fd2e
01/26/20268:23:29 AMsell$2.64$1.4759.5133.161.790xfb...6aa6
01/26/20268:23:27 AMbuy$109.88$1.472,487.5633.3274.650x00...e8ea
01/26/20267:18:52 AMsell$20.62$1.46464.2733.0814.030x96...968d
01/26/20267:17:47 AMbuy$99.96$1.462,262.9533.2568.050x34...76f4
01/26/20267:12:58 AMsell$5.87$1.46132.0633.0140xa4...dbce
01/26/20267:11:45 AMbuy$90.08$1.462,034.8133.1861.320xc4...042c
01/26/20266:28:24 AMbuy$99.45$1.452,266.5433.168.460x62...e683
01/26/20266:27:09 AMsell$13.33$1.45301.8232.879.180x4e...f42e
01/26/20266:27:11 AMsell$3.31$1.4574.9832.862.280xa5...3794
01/26/20266:27:08 AMbuy$129.59$1.452,946.533.0289.210xe2...9d9f
01/26/20266:24:39 AMbuy$79.75$1.451,808.7232.9454.90xbf...17f5
01/26/20266:19:37 AMbuy$399.37$1.459,004.9532.75274.930x91...c60c
01/26/20266:19:34 AMbuy$72.51$1.451,625.6732.5649.910xce...93b8
01/26/20266:19:19 AMbuy$58.28$1.451,304.7432.5140.120xdb...560a
01/26/20266:19:15 AMbuy$26.81$1.46595.7332.4818.340x02...8ed3