- WhatToFarm
- Aurora
- Trisolaris
- AURORA-NEAR LPs
Info about AURORA-NEAR pair
- Pooled AURORA:
- 1.85M
- Pooled NEAR:
- $53,885.32
AURORA/NEAR price stats on Aurora
As of September 12, 2025, the current price of AURORA token on DEX Trisolaris is $0.08139. AURORA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,797.01. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $12,927,935.18. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $302,753.06. The AURORA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/NEAR now?
The current liquidity of AURORA/NEAR with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $302,753.06.
How many transactions are there in the AURORA/NEAR pool in the last 24 hours?
The total transactions of AURORA/NEAR is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AURORA/NEAR pool in the last 24 hours?
AURORA/NEAR pool has a trading volume of $3,797.01 in the last 24 hours.
What is the exchange rate of 1 AURORA to NEAR?
The exchange rate of 1 AURORA to NEAR is 0.02903, captured at 11:05 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.08139 today.
AURORA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:27:22 PM | buy | $9.89 | $2.8 | 121.53 | 34.43 | 3.52 | 0x2b...4b29 | |
| 09/12/2025 | 10:21:46 PM | sell | $15.42 | $2.8 | 188.36 | 34.23 | 5.5 | 0x97...4734 | |
| 09/12/2025 | 10:16:51 PM | buy | $7.84 | $2.77 | 97.2 | 34.44 | 2.82 | 0x96...f65d | |
| 09/12/2025 | 8:34:56 PM | sell | $2.2 | $2.76 | 27.31 | 34.23 | 0.7978 | 0x93...76d2 | |
| 09/12/2025 | 8:30:22 PM | sell | $2.37 | $2.76 | 29.4 | 34.23 | 0.859 | 0x56...5091 | |
| 09/12/2025 | 8:12:54 PM | buy | $78.09 | $2.76 | 970.67 | 34.42 | 28.19 | 0xd4...0dcd | |
| 09/12/2025 | 7:58:47 PM | buy | $30.34 | $2.76 | 376.84 | 34.39 | 10.95 | 0xe2...b196 | |
| 09/12/2025 | 7:58:45 PM | buy | $22.71 | $2.76 | 282.06 | 34.38 | 8.2 | 0xb8...552a | |
| 09/12/2025 | 7:52:55 PM | buy | $39.22 | $2.77 | 486.02 | 34.37 | 14.14 | 0x0d...a597 | |
| 09/12/2025 | 7:48:32 PM | buy | $34.53 | $2.77 | 427.7 | 34.35 | 12.44 | 0x90...6620 | |
| 09/12/2025 | 7:45:42 PM | buy | $32.16 | $2.77 | 397.66 | 34.33 | 11.58 | 0xda...a91f | |
| 09/12/2025 | 5:50:49 PM | buy | $59.87 | $2.74 | 747.57 | 34.31 | 21.78 | 0xb2...200f | |
| 09/12/2025 | 5:44:08 PM | buy | $119.54 | $2.74 | 1,490.86 | 34.27 | 43.49 | 0xd4...8de4 | |
| 09/12/2025 | 5:34:12 PM | sell | $9 | $2.74 | 111.8 | 34.04 | 3.28 | 0xa0...cfab | |
| 09/12/2025 | 5:25:16 PM | buy | $109.72 | $2.74 | 1,369.52 | 34.22 | 40.01 | 0x18...21c9 | |
| 09/12/2025 | 5:21:56 PM | buy | $118.92 | $2.72 | 1,494.02 | 34.17 | 43.71 | 0x07...976b | |
| 09/12/2025 | 4:59:21 PM | buy | $109.33 | $2.72 | 1,371.4 | 34.12 | 40.19 | 0x60...c306 | |
| 09/12/2025 | 4:14:44 PM | buy | $55.9 | $2.71 | 701.35 | 34.08 | 20.57 | 0xd6...ad6c | |
| 09/12/2025 | 3:15:43 PM | sell | $119.63 | $2.7 | 1,499.7 | 33.89 | 44.24 | 0xc6...f55e | |
| 09/12/2025 | 2:44:46 PM | sell | $109.46 | $2.7 | 1,374.34 | 33.94 | 40.48 | 0xf4...e5cb |