WhatToFarm
/
12 Swap

Info about NEAR-AURORA pair

Price USD
$1.38
Price
50.81 AURORA
TVL
$128,423.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.06%
24h
0.23%
Share
TXNS
60
Buys
33
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pooled NEAR:
46,323.7
Pooled AURORA:
$2.36M

NEAR/AURORA price stats on Aurora

As of April 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.38. NEAR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,204.09. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,121,705.39. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $128,423.40. The NEAR/AURORA trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $128,423.40.

The total transactions of NEAR/AURORA is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

NEAR/AURORA pool has a trading volume of $2,204.09 in the last 24 hours.

The exchange rate of 1 NEAR to AURORA is 50.81, captured at 4:33 PM UTC.

The price of converting 1 NEAR to USD is $1.38 today.

NEAR-AURORA price chart

DateTime
Price $
Price AURORA
MakerTXN
04/14/20264:28:54 PMsell$80.69$1.382,960.7450.8158.260xa9...c8f1
04/14/20263:14:18 PMbuy$5.07$1.38187.551.183.660x19...bc08
04/14/20262:33:03 PMbuy$138.24$1.375,122.6151.06100.310xfb...d595
04/14/20262:32:05 PMbuy$0.5319$1.3819.5350.950.38330xa8...6b3d
04/14/20262:25:36 PMbuy$1.27$1.3946.8750.950.91990x90...d1d1
04/14/20262:17:24 PMbuy$0.5332$1.3919.5350.950.38330x6d...12c3
04/14/20262:14:05 PMbuy$0.6826$1.392550.950.49060xbb...0533
04/14/20262:13:24 PMbuy$5.58$1.39204.4750.944.010xe7...4243
04/14/20262:12:29 PMbuy$10.85$1.39397.650.937.80xab...91f0
04/14/20262:11:46 PMbuy$2.04$1.3875.1150.921.470x11...2596
04/14/20262:11:46 PMbuy$7.89$1.38290.0850.915.690xfa...6c1c
04/14/20262:11:43 PMsell$213.48$1.397,759.6450.77152.830x6c...6724
04/14/20262:08:55 PMsell$70.69$1.392,581.0150.9950.610x7f...64f5
04/14/20262:08:20 PMsell$70.54$1.392,581.0651.150.50x11...93bb
04/14/20262:07:21 PMbuy$1.27$1.3946.8751.460.91070x3f...5e6c
04/14/20262:06:19 PMsell$80.69$1.42,950.1951.2257.590xf2...aae3
04/14/20262:04:20 PMbuy$26.98$1.4993.3251.5719.260xca...9452
04/14/20262:03:53 PMsell$146.55$1.45,357.0251.35104.30xc9...aedc
04/14/20261:54:55 PMbuy$0.5311$1.419.5351.780.37710x68...e2d4
04/14/20261:53:41 PMbuy$0.5311$1.419.5351.780.37710x33...97ff