- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,662.5
- Pooled AURORA:
- $3.45M
NEAR/AURORA price stats on Aurora
As of July 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,117.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,396,938.16. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $125,111.82. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $125,111.82.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,117.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 105.75, captured at 4:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:41:51 PM | buy | $79.93 | $1.91 | 4,410.14 | 105.75 | 41.7 | 0xb9...6e0d | |
| 07/17/2026 | 4:23:58 PM | buy | $70.07 | $1.91 | 3,856.74 | 105.5 | 36.55 | 0x31...7eed | |
| 07/17/2026 | 3:20:38 PM | sell | $80.07 | $1.89 | 4,428.13 | 104.89 | 42.21 | 0xfe...6eb5 | |
| 07/17/2026 | 3:13:31 PM | sell | $80.19 | $1.9 | 4,432.53 | 105.16 | 42.14 | 0x96...e599 | |
| 07/17/2026 | 3:06:35 PM | sell | $80.23 | $1.9 | 4,432.28 | 105.43 | 42.03 | 0xda...64b6 | |
| 07/17/2026 | 2:51:28 PM | sell | $80.19 | $1.91 | 4,422.76 | 105.7 | 41.84 | 0xb5...3063 | |
| 07/17/2026 | 2:49:22 PM | sell | $80.11 | $1.91 | 4,424.85 | 105.97 | 41.75 | 0x44...c846 | |
| 07/17/2026 | 2:22:36 PM | buy | $90.79 | $1.94 | 4,980.63 | 106.59 | 46.72 | 0xf4...2aa4 | |
| 07/17/2026 | 2:07:01 PM | buy | $70.02 | $1.94 | 3,831.41 | 106.32 | 36.03 | 0x41...f115 | |
| 07/17/2026 | 2:06:30 PM | buy | $69.95 | $1.94 | 3,825.13 | 106.09 | 36.05 | 0x31...8c6c | |
| 07/17/2026 | 1:58:40 PM | buy | $79.98 | $1.93 | 4,381.16 | 105.83 | 41.39 | 0x32...02e0 | |
| 07/17/2026 | 1:54:14 PM | buy | $69.87 | $1.92 | 3,839.82 | 105.58 | 36.36 | 0xcb...d5a2 | |
| 07/17/2026 | 1:52:31 PM | buy | $80 | $1.91 | 4,390.77 | 105.33 | 41.68 | 0x22...06ff | |
| 07/17/2026 | 1:07:37 PM | sell | $80.15 | $1.9 | 4,413.31 | 104.7 | 42.14 | 0x0a...309d | |
| 07/17/2026 | 11:39:00 AM | buy | $79.95 | $1.91 | 4,388.37 | 105.33 | 41.66 | 0xc1...9d21 | |
| 07/17/2026 | 11:27:29 AM | buy | $79.98 | $1.91 | 4,378.76 | 105.06 | 41.67 | 0x28...e06b | |
| 07/17/2026 | 10:08:10 AM | buy | $79.94 | $1.9 | 4,388.37 | 104.8 | 41.87 | 0x38...9729 | |
| 07/17/2026 | 9:45:07 AM | buy | $90.09 | $1.9 | 4,936.91 | 104.51 | 47.23 | 0x3b...471b | |
| 07/17/2026 | 9:07:49 AM | buy | $69.91 | $1.9 | 3,829.32 | 104.25 | 36.73 | 0xc4...6c86 | |
| 07/17/2026 | 8:36:43 AM | buy | $40.61 | $1.9 | 2,213.48 | 104.06 | 21.26 | 0xe0...1a95 |