- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,306.14
- Pooled AURORA:
- $1.88M
NEAR/AURORA price stats on Aurora
As of January 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.54. NEAR price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,794.63. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,276,445.78. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $174,197.77. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $174,197.77.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 144 in the last 24 hours, 60 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,794.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.55, captured at 4:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:58:22 AM | buy | $4.03 | $1.54 | 87.5 | 33.55 | 2.6 | 0x0a...26d4 | |
| 01/21/2026 | 1:43:45 AM | sell | $110.15 | $1.54 | 2,385.56 | 33.39 | 71.42 | 0xe9...1fd5 | |
| 01/21/2026 | 1:11:31 AM | sell | $0 | $0 | 168.08 | 33.44 | 5.02 | 0x69...4490 | |
| 01/21/2026 | 1:11:29 AM | buy | $0 | $0 | 2,190.1 | 33.6 | 65.16 | 0x5c...f128 | |
| 01/21/2026 | 1:10:55 AM | buy | $109.9 | $1.53 | 2,406.47 | 33.52 | 71.77 | 0x3e...6288 | |
| 01/21/2026 | 1:02:43 AM | buy | $89.92 | $1.52 | 1,969.36 | 33.44 | 58.87 | 0x37...f1a1 | |
| 01/21/2026 | 12:56:38 AM | buy | $100.06 | $1.52 | 2,192.02 | 33.37 | 65.67 | 0x93...d638 | |
| 01/21/2026 | 12:38:40 AM | buy | $0 | $0 | 1,970.65 | 33.3 | 59.17 | 0xb5...3eb5 | |
| 01/21/2026 | 12:37:37 AM | buy | $80.1 | $1.51 | 1,751.69 | 33.23 | 52.7 | 0x2e...b7ed | |
| 01/21/2026 | 12:18:24 AM | buy | $89.88 | $1.5 | 1,977.15 | 33.18 | 59.57 | 0xbd...bce6 | |
| 01/21/2026 | 12:14:05 AM | buy | $0 | $0 | 1,755.92 | 33.11 | 53.01 | 0x50...c9da | |
| 01/21/2026 | 12:13:54 AM | buy | $0 | $0 | 4,018.89 | 33.01 | 121.72 | 0x3b...eff8 | |
| 01/21/2026 | 12:13:27 AM | buy | $90.38 | $1.51 | 1,964.63 | 32.91 | 59.69 | 0x51...7b73 | |
| 01/20/2026 | 11:20:57 PM | sell | $0 | $0 | 4,347.25 | 32.75 | 132.71 | 0x3d...2b97 | |
| 01/20/2026 | 11:19:59 PM | sell | $0 | $0 | 1,743.42 | 32.86 | 53.05 | 0xe8...9f59 | |
| 01/20/2026 | 11:13:50 PM | buy | $110.7 | $1.51 | 2,416.52 | 33.04 | 73.11 | 0x96...a1ca | |
| 01/20/2026 | 11:02:58 PM | buy | $40.59 | $1.5 | 891.83 | 32.99 | 27.03 | 0xb7...4695 | |
| 01/20/2026 | 10:46:06 PM | buy | $79.93 | $1.51 | 1,742.16 | 32.94 | 52.88 | 0x1f...64c2 | |
| 01/20/2026 | 10:38:38 PM | buy | $3.55 | $1.49 | 78.23 | 32.91 | 2.37 | 0xc6...d533 | |
| 01/20/2026 | 10:34:56 PM | buy | $0 | $0 | 584.24 | 32.9 | 17.75 | 0x7d...8f24 |