- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,585.23
- Pooled AURORA:
- $1.91M
NEAR/AURORA price stats on Aurora
As of January 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.49. NEAR price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,300.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,238,909.81. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $166,301.40. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $166,301.40.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,300.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 34.46, captured at 9:13 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.49 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:30:45 PM | buy | $29.53 | $1.49 | 679.55 | 34.46 | 19.71 | 0x31...3309 | |
| 01/27/2026 | 8:24:12 PM | buy | $33.68 | $1.49 | 774.61 | 34.44 | 22.48 | 0x5c...2f56 | |
| 01/27/2026 | 8:22:37 PM | buy | $12.96 | $1.49 | 298.12 | 34.42 | 8.66 | 0xaa...3397 | |
| 01/27/2026 | 8:20:32 PM | buy | $27.88 | $1.49 | 642.18 | 34.4 | 18.66 | 0x08...fa31 | |
| 01/27/2026 | 6:55:37 PM | buy | $80.13 | $1.47 | 1,870.46 | 34.36 | 54.43 | 0xf2...a9cb | |
| 01/27/2026 | 6:55:05 PM | buy | $79.88 | $1.46 | 1,870.46 | 34.29 | 54.54 | 0xd2...b1a7 | |
| 01/27/2026 | 5:44:49 PM | sell | $12.36 | $1.46 | 287.92 | 34.06 | 8.45 | 0x6d...8baa | |
| 01/27/2026 | 5:22:04 PM | sell | $80.09 | $1.46 | 1,869.77 | 34.1 | 54.83 | 0x37...5ece | |
| 01/27/2026 | 5:19:11 PM | sell | $80.63 | $1.47 | 1,873.45 | 34.16 | 54.83 | 0xeb...99ae | |
| 01/27/2026 | 4:45:04 PM | buy | $12.93 | $1.49 | 297.19 | 34.4 | 8.63 | 0xd5...422b | |
| 01/27/2026 | 4:44:47 PM | buy | $12.93 | $1.49 | 297.28 | 34.39 | 8.64 | 0xf4...032b | |
| 01/27/2026 | 4:40:13 PM | buy | $12.94 | $1.49 | 298.19 | 34.38 | 8.67 | 0xe0...d78d | |
| 01/27/2026 | 4:37:33 PM | buy | $12.87 | $1.49 | 296.29 | 34.36 | 8.62 | 0xe4...791c | |
| 01/27/2026 | 4:32:46 PM | buy | $17.92 | $1.48 | 413.63 | 34.35 | 12.03 | 0x7e...dc86 | |
| 01/27/2026 | 4:32:24 PM | buy | $12.94 | $1.48 | 298.62 | 34.34 | 8.69 | 0x2a...5936 | |
| 01/27/2026 | 4:10:26 PM | buy | $30.03 | $1.48 | 696.21 | 34.32 | 20.28 | 0xc3...bdc7 | |
| 01/27/2026 | 4:06:34 PM | sell | $31.73 | $1.47 | 732.18 | 34.12 | 21.45 | 0xfd...2730 | |
| 01/27/2026 | 4:06:10 PM | buy | $89.82 | $1.47 | 2,092.05 | 34.3 | 60.98 | 0x7f...e23c | |
| 01/27/2026 | 4:04:30 PM | sell | $27.7 | $1.47 | 640.84 | 34.07 | 18.8 | 0x23...ea41 | |
| 01/27/2026 | 4:04:24 PM | sell | $13.17 | $1.47 | 304.95 | 34.08 | 8.94 | 0xbb...6937 |