- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 40,400.4
- Pooled AURORA:
- $3M
NEAR/AURORA price stats on Aurora
As of September 29, 2026, the current price of NEAR token on DEX Trisolaris is $4.92. NEAR price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $135,719.71. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,223,232.64. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $400,323.37. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $400,323.37.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 916 in the last 24 hours, 446 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $135,719.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 74.48, captured at 10:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.92 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:43:00 PM | buy | $130.63 | $4.92 | 1,948.14 | 74.48 | 26.15 | 0x7f...d9c8 | |
| 09/29/2026 | 10:26:01 PM | buy | $140.82 | $4.92 | 2,100.21 | 74.38 | 28.23 | 0xb3...9ae5 | |
| 09/29/2026 | 10:25:25 PM | buy | $281.65 | $4.92 | 4,200.42 | 74.22 | 56.59 | 0x29...4443 | |
| 09/29/2026 | 10:20:25 PM | buy | $412.71 | $4.92 | 6,154.82 | 73.96 | 83.2 | 0x08...37d5 | |
| 09/29/2026 | 10:12:47 PM | buy | $137.5 | $4.92 | 2,050.6 | 73.76 | 27.79 | 0xac...f0a6 | |
| 09/29/2026 | 10:12:41 PM | sell | $509.65 | $4.92 | 7,600.5 | 73.45 | 103.46 | 0x6d...9047 | |
| 09/29/2026 | 10:12:42 PM | buy | $1.81 | $4.92 | 27.06 | 73.71 | 0.3671 | 0x1a...f5af | |
| 09/29/2026 | 10:12:27 PM | buy | $199.27 | $4.92 | 2,971.85 | 74.01 | 40.15 | 0x38...b48c | |
| 09/29/2026 | 10:12:21 PM | sell | $37.32 | $4.92 | 556.58 | 73.51 | 7.57 | 0xa1...07f7 | |
| 09/29/2026 | 10:12:20 PM | sell | $787.04 | $4.92 | 11,737.34 | 73.81 | 159 | 0x22...b52b | |
| 09/29/2026 | 10:12:09 PM | sell | $812.39 | $4.92 | 12,115.37 | 74.4 | 162.82 | 0x0b...a079 | |
| 09/29/2026 | 10:00:40 PM | buy | $132.25 | $4.92 | 1,972.38 | 75.1 | 26.26 | 0x0f...6975 | |
| 09/29/2026 | 9:56:11 PM | sell | $4.1 | $4.92 | 61.17 | 74.61 | 0.8198 | 0x19...8c09 | |
| 09/29/2026 | 9:56:08 PM | buy | $142.49 | $4.92 | 2,125.07 | 75.01 | 28.32 | 0xcf...7bc0 | |
| 09/29/2026 | 9:56:09 PM | sell | $7.57 | $4.92 | 113.02 | 74.61 | 1.51 | 0x7f...301b | |
| 09/29/2026 | 9:55:32 PM | sell | $4.04 | $4.92 | 60.34 | 74.51 | 0.8097 | 0xe7...4611 | |
| 09/29/2026 | 9:55:20 PM | sell | $3.19 | $4.92 | 47.59 | 74.52 | 0.6386 | 0xc9...2014 | |
| 09/29/2026 | 9:55:20 PM | sell | $11.2 | $4.92 | 167.04 | 74.52 | 2.24 | 0x06...9f4a | |
| 09/29/2026 | 9:55:22 PM | sell | $3.9 | $4.92 | 58.3 | 74.51 | 0.7823 | 0x7b...59f2 | |
| 09/29/2026 | 9:55:19 PM | buy | $213.74 | $4.92 | 3,187.61 | 74.9 | 42.55 | 0xf8...04d6 |