- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,429.52
- Pooled AURORA:
- $3.23M
NEAR/AURORA price stats on Aurora
As of November 9, 2026, the current price of NEAR token on DEX Trisolaris is $3.59. NEAR price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $24,213.29. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,354,647.03. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $276,591.00. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $276,591.00.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 283 in the last 24 hours, 114 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $24,213.29 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 83.93, captured at 5:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.59 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:02:12 AM | sell | $43.76 | $3.59 | 1,022.1 | 83.93 | 12.17 | 0x4a...afc0 | |
| 11/09/2026 | 5:01:45 AM | sell | $87.63 | $3.59 | 2,045.58 | 84.01 | 24.34 | 0x79...9013 | |
| 11/09/2026 | 5:01:30 AM | sell | $43.85 | $3.6 | 1,023.16 | 84.09 | 12.16 | 0xe3...d0ae | |
| 11/09/2026 | 4:56:07 AM | sell | $44.14 | $3.62 | 1,023.83 | 84.15 | 12.16 | 0x0e...4837 | |
| 11/09/2026 | 4:54:30 AM | sell | $44.14 | $3.62 | 1,024.44 | 84.2 | 12.16 | 0x04...14a1 | |
| 11/09/2026 | 4:51:59 AM | sell | $44.13 | $3.62 | 1,024.96 | 84.25 | 12.16 | 0x55...91fd | |
| 11/09/2026 | 4:41:39 AM | sell | $44.09 | $3.62 | 1,024.58 | 84.31 | 12.15 | 0x64...a4c4 | |
| 11/09/2026 | 4:37:31 AM | buy | $88.15 | $3.62 | 2,060.18 | 84.79 | 24.29 | 0x8f...f9a4 | |
| 11/09/2026 | 4:36:43 AM | buy | $87.8 | $3.62 | 2,049.37 | 84.68 | 24.19 | 0x7e...c86b | |
| 11/09/2026 | 4:23:07 AM | sell | $88.19 | $3.62 | 2,046.24 | 84.17 | 24.3 | 0xb4...88b8 | |
| 11/09/2026 | 4:10:15 AM | buy | $87.77 | $3.62 | 2,051.47 | 84.68 | 24.22 | 0xc3...1b44 | |
| 11/09/2026 | 4:04:16 AM | sell | $44.1 | $3.62 | 1,024.36 | 84.15 | 12.17 | 0x75...ef76 | |
| 11/09/2026 | 3:55:59 AM | sell | $44.07 | $3.62 | 1,024.32 | 84.2 | 12.16 | 0x28...d165 | |
| 11/09/2026 | 3:43:19 AM | buy | $87.81 | $3.62 | 2,052.56 | 84.68 | 24.23 | 0x76...13bb | |
| 11/09/2026 | 3:38:11 AM | sell | $176.45 | $3.62 | 4,102.26 | 84.23 | 48.7 | 0x2b...a80b | |
| 11/09/2026 | 3:37:28 AM | sell | $44.08 | $3.62 | 1,026.52 | 84.36 | 12.16 | 0x28...9fa6 | |
| 11/09/2026 | 3:32:40 AM | buy | $176.03 | $3.62 | 4,119.7 | 84.79 | 48.58 | 0xfb...6b6a | |
| 11/09/2026 | 3:28:07 AM | buy | $87.69 | $3.61 | 2,054.07 | 84.63 | 24.27 | 0x52...f54c | |
| 11/09/2026 | 3:18:20 AM | buy | $174.12 | $3.59 | 4,095.14 | 84.47 | 48.47 | 0x74...cb59 | |
| 11/09/2026 | 3:15:29 AM | sell | $175.52 | $3.59 | 4,096.56 | 83.96 | 48.78 | 0xb9...b5a2 |