- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,513.86
- Pooled AURORA:
- $3.51M
NEAR/AURORA price stats on Aurora
As of August 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,356.20. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,202,324.40. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $978.14. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $978.14.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,356.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 107.94, captured at 2:13 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:16:06 AM | buy | $149.67 | $1.61 | 10,033.44 | 107.94 | 92.95 | 0xb1...96f7 | |
| 08/16/2026 | 11:14:26 AM | buy | $26.53 | $1.61 | 1,773.07 | 107.57 | 16.48 | 0xb0...26bd | |
| 08/16/2026 | 11:14:18 AM | buy | $10.43 | $1.61 | 696.88 | 107.5 | 6.48 | 0x32...30d2 | |
| 08/16/2026 | 11:14:12 AM | sell | $109.33 | $1.61 | 7,269.5 | 107.05 | 67.9 | 0x51...80f2 | |
| 08/16/2026 | 10:55:26 AM | sell | $139.24 | $1.61 | 9,301.75 | 107.56 | 86.47 | 0xa0...d2e0 | |
| 08/16/2026 | 10:46:09 AM | sell | $169.08 | $1.61 | 11,361.71 | 108.2 | 105 | 0xf9...1eea | |
| 08/16/2026 | 2:12:37 AM | sell | $60.04 | $1.61 | 4,052.65 | 108.67 | 37.29 | 0x1f...59b6 | |
| 08/16/2026 | 2:12:25 AM | sell | $114.21 | $1.61 | 7,734.19 | 109.04 | 70.92 | 0xfb...6e58 | |
| 08/16/2026 | 2:12:06 AM | sell | $70.05 | $1.61 | 4,760.76 | 109.42 | 43.5 | 0xce...9920 | |
| 08/16/2026 | 1:27:50 AM | sell | $7.41 | $1.62 | 501.09 | 109.6 | 4.57 | 0x16...5421 | |
| 08/16/2026 | 1:27:52 AM | sell | $3.21 | $1.62 | 217.13 | 109.58 | 1.98 | 0xb4...362e | |
| 08/16/2026 | 1:27:48 AM | buy | $324.78 | $1.62 | 21,932.83 | 109.59 | 200.11 | 0xf8...2154 | |
| 08/16/2026 | 1:27:13 AM | buy | $32 | $1.62 | 2,146.64 | 108.85 | 19.72 | 0xdd...a387 | |
| 08/16/2026 | 1:27:07 AM | buy | $6.08 | $1.61 | 409.77 | 108.77 | 3.76 | 0x1e...7087 | |
| 08/16/2026 | 1:26:57 AM | buy | $62.47 | $1.61 | 4,204.31 | 108.63 | 38.7 | 0xed...e05c | |
| 08/16/2026 | 1:26:51 AM | buy | $32.42 | $1.61 | 2,177.92 | 108.43 | 20.08 | 0x09...be34 | |
| 08/16/2026 | 1:26:24 AM | sell | $2.99 | $1.61 | 199.66 | 107.72 | 1.85 | 0x21...7d8b | |
| 08/16/2026 | 1:26:23 AM | buy | $109.83 | $1.61 | 7,359.17 | 108.15 | 68.04 | 0x6d...3059 | |
| 08/16/2026 | 1:26:16 AM | sell | $46.65 | $1.61 | 3,103.44 | 107.37 | 28.9 | 0xca...083e | |
| 08/16/2026 | 1:26:14 AM | sell | $3.44 | $1.61 | 229.7 | 107.48 | 2.13 | 0x83...f8c2 |