- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 41,801.04
- Pooled AURORA:
- $2.88M
NEAR/AURORA price stats on Aurora
As of September 26, 2026, the current price of NEAR token on DEX Trisolaris is $4.82. NEAR price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $248,151.43. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,255,855.63. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $404,347.94. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $404,347.94.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 1464 in the last 24 hours, 715 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $248,151.43 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 68.72, captured at 9:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.82 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:44:11 AM | sell | $3.97 | $4.82 | 56.54 | 68.72 | 0.8228 | 0xbb...31d5 | |
| 09/26/2026 | 9:44:09 AM | sell | $12.74 | $4.82 | 179.79 | 68.72 | 2.61 | 0x39...d358 | |
| 09/26/2026 | 9:44:08 AM | buy | $294.9 | $4.89 | 4,159.39 | 69.04 | 60.23 | 0x41...e405 | |
| 09/26/2026 | 9:42:02 AM | sell | $141.61 | $4.8 | 1,997.4 | 68.58 | 29.12 | 0x36...e058 | |
| 09/26/2026 | 9:38:40 AM | sell | $171.9 | $4.82 | 2,424.61 | 68.68 | 35.29 | 0xa0...eb77 | |
| 09/26/2026 | 9:38:06 AM | sell | $2.53 | $4.83 | 35.72 | 68.74 | 0.5196 | 0x2f...5d9b | |
| 09/26/2026 | 9:32:57 AM | sell | $4.29 | $4.84 | 60.55 | 68.74 | 0.8808 | 0xc6...87f4 | |
| 09/26/2026 | 9:23:42 AM | sell | $4.42 | $4.87 | 62.46 | 68.75 | 0.9084 | 0x12...a199 | |
| 09/26/2026 | 9:19:58 AM | buy | $109.59 | $4.83 | 1,545.78 | 69.13 | 22.36 | 0x93...c94d | |
| 09/26/2026 | 9:19:41 AM | buy | $122.67 | $4.85 | 1,737.24 | 69.05 | 25.15 | 0xd0...f5a7 | |
| 09/26/2026 | 9:09:38 AM | sell | $2.14 | $4.83 | 30.18 | 68.59 | 0.44 | 0x45...4441 | |
| 09/26/2026 | 9:09:33 AM | buy | $172.7 | $4.88 | 2,433.5 | 68.95 | 35.29 | 0x05...eff1 | |
| 09/26/2026 | 9:09:35 AM | sell | $2.74 | $4.88 | 38.74 | 68.59 | 0.5647 | 0x52...bdc7 | |
| 09/26/2026 | 9:09:22 AM | sell | $2.7 | $4.87 | 38.15 | 68.48 | 0.557 | 0xf6...200e | |
| 09/26/2026 | 9:09:21 AM | buy | $32.97 | $4.87 | 464.6 | 68.88 | 6.74 | 0x50...0936 | |
| 09/26/2026 | 9:08:05 AM | buy | $79.03 | $4.85 | 1,113.66 | 68.85 | 16.17 | 0x9a...6074 | |
| 09/26/2026 | 9:07:39 AM | buy | $32.97 | $4.88 | 464.58 | 68.81 | 6.75 | 0xf7...5d44 | |
| 09/26/2026 | 9:06:34 AM | buy | $97.82 | $4.88 | 1,378.43 | 68.76 | 20.04 | 0x70...6c48 | |
| 09/26/2026 | 9:06:22 AM | buy | $37.89 | $4.88 | 533.92 | 68.72 | 7.76 | 0x80...b89d | |
| 09/26/2026 | 9:06:18 AM | sell | $0.2211 | $4.87 | 3.11 | 68.29 | 0.04562 | 0x78...077e |