- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 50,336.12
- Pooled AURORA:
- $2.15M
NEAR/AURORA price stats on Aurora
As of March 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.25. NEAR price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,531.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,023,763.61. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $126,092.27. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $126,092.27.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $8,531.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 42.62, captured at 5:46 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.25 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:44:18 AM | sell | $8.54 | $1.25 | 291.23 | 42.62 | 6.83 | 0x24...4ab4 | |
| 03/09/2026 | 5:44:17 AM | buy | $89.97 | $1.25 | 3,081.13 | 42.82 | 71.95 | 0x15...251c | |
| 03/09/2026 | 5:43:02 AM | buy | $89.94 | $1.24 | 3,082.19 | 42.69 | 72.18 | 0xc2...2770 | |
| 03/09/2026 | 5:32:33 AM | buy | $79.98 | $1.24 | 2,740.66 | 42.58 | 64.35 | 0x34...77b6 | |
| 03/09/2026 | 5:06:09 AM | sell | $80.06 | $1.23 | 2,753.16 | 42.32 | 65.04 | 0x93...97dc | |
| 03/09/2026 | 4:56:04 AM | sell | $80.09 | $1.23 | 2,749.06 | 42.43 | 64.77 | 0x16...b45e | |
| 03/09/2026 | 4:28:16 AM | buy | $126.96 | $1.24 | 4,335.39 | 42.66 | 101.61 | 0xb2...45f4 | |
| 03/09/2026 | 4:19:09 AM | sell | $189.57 | $1.23 | 6,504.55 | 42.45 | 153.22 | 0x62...c1c4 | |
| 03/09/2026 | 4:01:28 AM | sell | $5.47 | $1.24 | 188.05 | 42.58 | 4.41 | 0x39...bddd | |
| 03/09/2026 | 3:23:39 AM | sell | $80.33 | $1.25 | 2,735.61 | 42.64 | 64.15 | 0x78...f33d | |
| 03/09/2026 | 3:22:28 AM | sell | $70.12 | $1.25 | 2,393.61 | 42.74 | 56 | 0xbe...e2fa | |
| 03/09/2026 | 3:21:05 AM | sell | $80.15 | $1.25 | 2,735.52 | 42.84 | 63.84 | 0xb9...a148 | |
| 03/09/2026 | 3:18:32 AM | sell | $0.5805 | $1.25 | 19.82 | 42.89 | 0.462 | 0x11...0ae3 | |
| 03/09/2026 | 3:15:05 AM | buy | $69.6 | $1.25 | 2,389.07 | 43.11 | 55.41 | 0xb4...0baa | |
| 03/09/2026 | 3:13:03 AM | sell | $1.11 | $1.25 | 37.8 | 42.8 | 0.883 | 0x13...b751 | |
| 03/09/2026 | 3:11:01 AM | buy | $79.97 | $1.25 | 2,743.48 | 43.01 | 63.78 | 0xb6...c5ce | |
| 03/09/2026 | 3:10:32 AM | sell | $7.89 | $1.25 | 269.73 | 42.7 | 6.31 | 0xa2...690f | |
| 03/09/2026 | 3:10:30 AM | buy | $69.85 | $1.24 | 2,401.37 | 42.91 | 55.95 | 0x3c...1ff7 | |
| 03/09/2026 | 3:09:26 AM | buy | $69.57 | $1.24 | 2,401.37 | 42.82 | 56.07 | 0x20...db0f | |
| 03/09/2026 | 3:08:31 AM | sell | $8.38 | $1.24 | 286.8 | 42.52 | 6.74 | 0x6f...db1a |