- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,405.87
- Pooled AURORA:
- $3.21M
NEAR/AURORA price stats on Aurora
As of October 21, 2026, the current price of NEAR token on DEX Trisolaris is $5.03. NEAR price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $47,731.20. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,249,211.92. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $387,479.24. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $387,479.24.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 515 in the last 24 hours, 253 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $47,731.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 83.39, captured at 3:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.03 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:18:54 AM | sell | $4.13 | $5.03 | 68.39 | 83.39 | 0.8201 | 0x8e...8951 | |
| 10/21/2026 | 3:18:50 AM | sell | $13.75 | $5.03 | 227.86 | 83.4 | 2.73 | 0xbe...d950 | |
| 10/21/2026 | 3:18:52 AM | sell | $4.24 | $5.03 | 70.3 | 83.39 | 0.8429 | 0xb8...415f | |
| 10/21/2026 | 3:18:49 AM | buy | $340.77 | $5.03 | 5,667.54 | 83.76 | 67.66 | 0xf5...4180 | |
| 10/21/2026 | 3:18:12 AM | buy | $526.6 | $5.03 | 8,716.62 | 83.36 | 104.55 | 0x2e...f578 | |
| 10/21/2026 | 3:18:13 AM | buy | $27.86 | $5.03 | 462.47 | 83.6 | 5.53 | 0xfc...4d6e | |
| 10/21/2026 | 2:50:02 AM | buy | $139.26 | $5.05 | 2,290.95 | 83.07 | 27.57 | 0xa7...9258 | |
| 10/21/2026 | 2:39:32 AM | buy | $129.89 | $5.06 | 2,127.31 | 82.96 | 25.64 | 0x89...584a | |
| 10/21/2026 | 2:38:16 AM | buy | $189.82 | $5.05 | 3,111.18 | 82.82 | 37.56 | 0xf5...3b2a | |
| 10/21/2026 | 2:37:39 AM | buy | $120.08 | $5.05 | 1,964.95 | 82.69 | 23.76 | 0xb4...61cf | |
| 10/21/2026 | 2:37:08 AM | buy | $139.99 | $5.04 | 2,292.45 | 82.58 | 27.75 | 0xf2...7a55 | |
| 10/21/2026 | 2:34:29 AM | buy | $130.35 | $5.04 | 2,131.49 | 82.47 | 25.84 | 0xdb...7f72 | |
| 10/21/2026 | 2:15:36 AM | buy | $52.84 | $4.99 | 871.06 | 82.39 | 10.57 | 0x96...1b3b | |
| 10/21/2026 | 2:13:54 AM | sell | $53.16 | $4.99 | 871.06 | 81.9 | 10.63 | 0xe4...85d6 | |
| 10/21/2026 | 2:05:16 AM | buy | $105.88 | $5.01 | 1,740.19 | 82.37 | 21.12 | 0xd2...b6bd | |
| 10/21/2026 | 2:00:42 AM | sell | $53.26 | $5.01 | 869.85 | 81.85 | 10.62 | 0xb0...dc25 | |
| 10/21/2026 | 2:00:41 AM | sell | $53.26 | $5.01 | 870.33 | 81.9 | 10.62 | 0x58...24e4 | |
| 10/21/2026 | 1:51:24 AM | buy | $4.08 | $5.04 | 66.63 | 82.41 | 0.8084 | 0xed...c24b | |
| 10/21/2026 | 1:45:40 AM | buy | $129.8 | $5.04 | 2,117.95 | 82.36 | 25.71 | 0xb8...d236 | |
| 10/21/2026 | 1:29:03 AM | sell | $4.17 | $4.98 | 68.46 | 81.81 | 0.8368 | 0x51...ce9a |