- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 50,576.32
- Pooled AURORA:
- $2.13M
NEAR/AURORA price stats on Aurora
As of March 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.17. NEAR price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $10,427.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $982,396.55. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $119,023.23. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $119,023.23.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 263 in the last 24 hours, 167 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $10,427.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 41.92, captured at 2:12 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.17 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:07:51 PM | sell | $0.7062 | $1.17 | 25.2 | 41.92 | 0.601 | 0x05...2828 | |
| 03/01/2026 | 2:06:44 PM | buy | $79.72 | $1.17 | 2,858.16 | 42.12 | 67.84 | 0x6f...c9b8 | |
| 03/01/2026 | 2:05:58 PM | buy | $80.07 | $1.17 | 2,860.2 | 42.01 | 68.07 | 0x1d...9379 | |
| 03/01/2026 | 2:01:03 PM | sell | $24.82 | $1.16 | 888.18 | 41.72 | 21.28 | 0xba...30c1 | |
| 03/01/2026 | 2:01:01 PM | buy | $69.63 | $1.16 | 2,504.47 | 41.94 | 59.71 | 0x09...4813 | |
| 03/01/2026 | 1:56:44 PM | buy | $79.56 | $1.16 | 2,865.32 | 41.83 | 68.48 | 0xcc...a329 | |
| 03/01/2026 | 1:53:35 PM | sell | $0.5534 | $1.16 | 19.75 | 41.52 | 0.4757 | 0xac...a35c | |
| 03/01/2026 | 1:53:26 PM | sell | $22.05 | $1.16 | 788.57 | 41.54 | 18.98 | 0x11...9a6e | |
| 03/01/2026 | 1:53:23 PM | buy | $89.71 | $1.15 | 3,230.43 | 41.74 | 77.37 | 0xc8...e2b3 | |
| 03/01/2026 | 1:52:25 PM | buy | $229.96 | $1.15 | 8,273.38 | 41.52 | 199.25 | 0x9a...0c12 | |
| 03/01/2026 | 1:51:55 PM | buy | $69.92 | $1.14 | 2,517.98 | 41.3 | 60.95 | 0x32...5d7e | |
| 03/01/2026 | 1:38:28 PM | buy | $0.539 | $1.13 | 19.53 | 41.26 | 0.4733 | 0x1f...da27 | |
| 03/01/2026 | 12:56:58 PM | sell | $70.14 | $1.14 | 2,523.56 | 41.06 | 61.45 | 0xb1...873a | |
| 03/01/2026 | 12:55:24 PM | buy | $0.5426 | $1.14 | 19.53 | 41.35 | 0.4722 | 0x95...cf70 | |
| 03/01/2026 | 12:14:21 PM | buy | $5.19 | $1.14 | 187.5 | 41.35 | 4.53 | 0xc4...245b | |
| 03/01/2026 | 12:07:17 PM | buy | $1.04 | $1.14 | 37.5 | 41.35 | 0.9068 | 0xe9...c58c | |
| 03/01/2026 | 12:05:34 PM | sell | $80.01 | $1.14 | 2,870.65 | 41.15 | 69.74 | 0xaa...29bd | |
| 03/01/2026 | 12:04:34 PM | sell | $99.84 | $1.14 | 3,593.08 | 41.28 | 87.03 | 0xa1...e61c | |
| 03/01/2026 | 11:16:19 AM | sell | $3.24 | $1.14 | 116.81 | 41.35 | 2.82 | 0x34...3518 | |
| 03/01/2026 | 11:16:11 AM | sell | $3.01 | $1.14 | 108.65 | 41.36 | 2.62 | 0xc0...31bb |