- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,772.09
- Pooled AURORA:
- $2.99M
NEAR/AURORA price stats on Aurora
As of June 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.99. NEAR price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,821.27. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,444,570.10. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $150,505.38. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $150,505.38.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 94 in the last 24 hours, 34 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,821.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 79.43, captured at 4:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.99 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:19:45 PM | buy | $79.85 | $1.99 | 3,180.91 | 79.43 | 40.04 | 0x18...5f78 | |
| 06/23/2026 | 4:10:11 PM | buy | $109.8 | $1.98 | 4,373.75 | 79.23 | 55.19 | 0x20...a8f7 | |
| 06/23/2026 | 4:08:23 PM | buy | $80.06 | $1.98 | 3,180.91 | 79.03 | 40.24 | 0x97...47d0 | |
| 06/23/2026 | 3:24:39 PM | sell | $90.21 | $1.97 | 3,589.63 | 78.57 | 45.68 | 0x29...6242 | |
| 06/23/2026 | 3:14:18 PM | sell | $7.67 | $1.97 | 305.37 | 78.67 | 3.88 | 0xf2...2945 | |
| 06/23/2026 | 1:31:25 PM | sell | $90.12 | $1.98 | 3,573.6 | 78.77 | 45.36 | 0xf5...37bc | |
| 06/23/2026 | 1:30:03 PM | sell | $80.15 | $1.99 | 3,178.92 | 78.95 | 40.26 | 0x8e...abfd | |
| 06/23/2026 | 11:45:13 AM | buy | $89.9 | $2 | 3,557.31 | 79.42 | 44.78 | 0x54...85dd | |
| 06/23/2026 | 11:32:23 AM | buy | $89.93 | $2 | 3,557.31 | 79.23 | 44.89 | 0x2b...15a3 | |
| 06/23/2026 | 10:02:18 AM | buy | $127.5 | $1.99 | 5,059.38 | 79.01 | 64.03 | 0xd8...c4c8 | |
| 06/23/2026 | 10:02:20 AM | sell | $2.81 | $1.99 | 111.16 | 78.66 | 1.41 | 0xcb...c8a0 | |
| 06/23/2026 | 9:05:22 AM | buy | $123.87 | $1.98 | 4,909.88 | 78.74 | 62.34 | 0x84...7879 | |
| 06/23/2026 | 9:05:16 AM | buy | $12.96 | $1.98 | 513.08 | 78.6 | 6.52 | 0x9a...3433 | |
| 06/23/2026 | 9:05:12 AM | buy | $80.2 | $1.98 | 3,169.57 | 78.5 | 40.37 | 0xc5...f8a4 | |
| 06/23/2026 | 9:03:09 AM | buy | $18 | $1.98 | 710.59 | 78.4 | 9.06 | 0xc2...7594 | |
| 06/23/2026 | 9:02:54 AM | buy | $12.99 | $1.98 | 512.68 | 78.37 | 6.54 | 0x47...5445 | |
| 06/23/2026 | 9:02:26 AM | buy | $12.99 | $1.98 | 512.46 | 78.34 | 6.54 | 0x1d...3933 | |
| 06/23/2026 | 9:02:19 AM | buy | $12.99 | $1.98 | 512.38 | 78.32 | 6.54 | 0x46...4c5e | |
| 06/23/2026 | 9:02:02 AM | buy | $17.99 | $1.98 | 709.2 | 78.28 | 9.05 | 0x31...8a96 | |
| 06/23/2026 | 9:01:54 AM | buy | $17.99 | $1.98 | 708.93 | 78.25 | 9.05 | 0xce...c8b0 |