- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 26,645.86
- Pooled AURORA:
- $4.32M
NEAR/AURORA price stats on Aurora
As of September 14, 2026, the current price of NEAR token on DEX Trisolaris is $2.41. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,625.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,725,373.18. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $128,687.84. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $128,687.84.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 111 in the last 24 hours, 74 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,625.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 162.61, captured at 4:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.41 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:15:51 PM | buy | $12.95 | $2.41 | 871.02 | 162.61 | 5.35 | 0xc6...d572 | |
| 09/14/2026 | 4:15:39 PM | buy | $12.95 | $2.41 | 870.89 | 162.54 | 5.35 | 0x29...0e30 | |
| 09/14/2026 | 4:15:24 PM | buy | $12.96 | $2.41 | 870.93 | 162.48 | 5.36 | 0x4d...b974 | |
| 09/14/2026 | 4:15:04 PM | buy | $12.97 | $2.41 | 871.03 | 162.36 | 5.36 | 0xbc...58c4 | |
| 09/14/2026 | 4:15:04 PM | buy | $10.06 | $2.41 | 676.13 | 162.42 | 4.16 | 0x50...d9f5 | |
| 09/14/2026 | 4:06:16 PM | buy | $80.58 | $2.41 | 5,401.75 | 162.13 | 33.31 | 0x87...dad8 | |
| 09/14/2026 | 4:04:50 PM | buy | $80.89 | $2.41 | 5,409.06 | 161.72 | 33.44 | 0x00...015a | |
| 09/14/2026 | 4:04:49 PM | buy | $18.15 | $2.41 | 1,212.19 | 161.47 | 7.5 | 0x5b...8927 | |
| 09/14/2026 | 3:42:40 PM | sell | $1 | $2.41 | 66.38 | 160.46 | 0.4137 | 0x13...7dd3 | |
| 09/14/2026 | 3:05:34 PM | sell | $81.23 | $2.41 | 5,396.2 | 160.67 | 33.58 | 0x03...3617 | |
| 09/14/2026 | 2:51:05 PM | sell | $80.42 | $2.41 | 5,355.74 | 161.07 | 33.25 | 0x46...7da0 | |
| 09/14/2026 | 2:27:03 PM | sell | $4.15 | $2.41 | 277 | 161.28 | 1.71 | 0x5d...12e0 | |
| 09/14/2026 | 1:31:19 PM | buy | $147.34 | $2.41 | 9,862.78 | 161.89 | 60.92 | 0x5a...8d5f | |
| 09/14/2026 | 1:31:06 PM | buy | $12.97 | $2.41 | 866.13 | 161.49 | 5.36 | 0xa8...acec | |
| 09/14/2026 | 1:18:51 PM | buy | $17.97 | $2.41 | 1,199.43 | 161.41 | 7.43 | 0x6d...1313 | |
| 09/14/2026 | 1:14:42 PM | buy | $12.99 | $2.41 | 867.13 | 161.34 | 5.37 | 0x25...3d82 | |
| 09/14/2026 | 12:20:18 PM | buy | $22.92 | $2.41 | 1,528.62 | 161.25 | 9.47 | 0xbd...ed18 | |
| 09/14/2026 | 12:08:08 PM | buy | $70.14 | $2.41 | 4,669.77 | 161.01 | 29 | 0x55...64ff | |
| 09/14/2026 | 11:49:11 AM | buy | $90.1 | $2.41 | 5,984.04 | 160.61 | 37.25 | 0xef...4644 | |
| 09/14/2026 | 9:54:12 AM | buy | $69.88 | $2.41 | 4,629.62 | 160.22 | 28.89 | 0xf8...5dda |