WhatToFarm
/
12 Swap

Info about NEAR-AURORA pair

Price USD
$2.25
Price
34.08 AURORA
TVL
$249,550.44
MKT CAP
$1.9M
5m
0%
1h
0.82%
4h
0.64%
24h
-1.38%
Share
TXNS
386
Buys
200
Sells
186
Volume
38K
Telegram price alerts
Pair:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pooled NEAR:
55,437.59
Pooled AURORA:
$1.88M

NEAR/AURORA price stats on Aurora

As of November 18, 2025, the current price of NEAR token on DEX Trisolaris is $2.25. NEAR price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $38,282.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,891,704.80. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $249,550.44. The NEAR/AURORA trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $249,550.44.

The total transactions of NEAR/AURORA is 386 in the last 24 hours, 200 of which are buy transactions, and 186 are sales transactions.

NEAR/AURORA pool has a trading volume of $38,282.59 in the last 24 hours.

The exchange rate of 1 NEAR to AURORA is 34.08, captured at 4:22 PM UTC.

The price of converting 1 NEAR to USD is $2.25 today.

NEAR-AURORA price chart

DateTime
Price $
Price AURORA
MakerTXN
11/18/20253:32:41 PMbuy$160.13$2.252,424.2234.0871.120x9e...cb09
11/18/20253:32:32 PMbuy$12.77$2.25193.3834.035.680x31...ff13
11/18/20253:30:18 PMbuy$17.71$2.25268.2334.027.880x5a...556d
11/18/20253:27:44 PMbuy$12.81$2.22193.9633.995.70xe3...ace3
11/18/20253:26:16 PMbuy$27.63$2.22418.4333.9512.320x73...0879
11/18/20253:29:23 PMbuy$12.8$2.22193.934.015.70x38...b8a7
11/18/20253:26:25 PMbuy$32.53$2.22492.5433.9714.490xdd...dcf9
11/18/20253:27:35 PMbuy$22.66$2.22343.0533.9810.090x21...829e
11/18/20253:28:16 PMbuy$12.84$2.22194.43345.710x13...18af
11/18/20253:07:37 PMbuy$250.7$2.223,795.3533.84112.150x0f...4fad
11/18/20252:55:40 PMsell$2.54$2.2238.5133.641.140x72...a4a2
11/18/20253:07:06 PMbuy$152.19$2.242,277.2133.7367.50xd6...3f21
11/18/20253:08:58 PMbuy$111.61$2.241,669.9533.9449.20xef...abe6
11/18/20253:09:00 PMsell$33.72$2.24504.5733.7514.940x8e...a290
11/18/20252:59:28 PMbuy$52.69$2.24788.4233.823.320x85...b698
11/18/20252:55:39 PMsell$101.34$2.241,516.333.69450x9f...e03b
11/18/20252:55:40 PMsell$31.5$2.24471.4233.65140xeb...cfb9
11/18/20253:00:25 PMsell$162.2$2.242,427.0133.5372.360xe9...17ac
11/18/20253:01:17 PMsell$12.41$2.24185.6833.495.540xe0...eb40
11/18/20252:59:22 PMsell$111.47$2.241,667.9333.6149.610xf2...3e10