- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,345.89
- Pooled AURORA:
- $3.23M
NEAR/AURORA price stats on Aurora
As of October 25, 2026, the current price of NEAR token on DEX Trisolaris is $4.4. NEAR price is down -15.58% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $22,514.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,862,442.43. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $337,014.57. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $337,014.57.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 190 in the last 24 hours, 81 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $22,514.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 84.35, captured at 12:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.4 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:49:41 AM | buy | $29.53 | $4.4 | 566.14 | 84.35 | 6.71 | 0x37...cc76 | |
| 10/25/2026 | 11:44:44 AM | buy | $49.81 | $4.4 | 954.51 | 84.31 | 11.32 | 0x6f...2915 | |
| 10/25/2026 | 11:43:39 AM | sell | $50.11 | $4.4 | 954.51 | 83.81 | 11.38 | 0x96...4cc3 | |
| 10/25/2026 | 11:43:08 AM | buy | $119.6 | $4.4 | 2,290.95 | 84.29 | 27.17 | 0x03...1241 | |
| 10/25/2026 | 11:43:09 AM | sell | $9.95 | $4.4 | 189.71 | 83.84 | 2.26 | 0xa2...9619 | |
| 10/25/2026 | 11:42:21 AM | buy | $139.75 | $4.4 | 2,672.77 | 84.16 | 31.75 | 0x25...509b | |
| 10/25/2026 | 11:15:56 AM | buy | $119.33 | $4.4 | 2,278.76 | 84.03 | 27.11 | 0x55...e951 | |
| 10/25/2026 | 11:15:17 AM | buy | $109.53 | $4.4 | 2,088.87 | 83.91 | 24.89 | 0xa7...85e0 | |
| 10/25/2026 | 9:50:02 AM | sell | $72.45 | $4.4 | 1,373.07 | 83.39 | 16.46 | 0xf9...100e | |
| 10/25/2026 | 9:50:01 AM | buy | $130.27 | $4.4 | 2,482.81 | 83.87 | 29.6 | 0xdc...8537 | |
| 10/25/2026 | 9:49:34 AM | buy | $243.3 | $4.4 | 4,626.91 | 83.68 | 55.28 | 0x0b...fac0 | |
| 10/25/2026 | 9:36:49 AM | sell | $3.54 | $4.39 | 66.88 | 83.06 | 0.8052 | 0x5c...15e4 | |
| 10/25/2026 | 9:36:46 AM | sell | $7.61 | $4.39 | 143.91 | 83.07 | 1.73 | 0x01...d170 | |
| 10/25/2026 | 9:36:44 AM | buy | $351.1 | $4.39 | 6,659.83 | 83.4 | 79.85 | 0x13...041f | |
| 10/25/2026 | 9:25:46 AM | buy | $100.93 | $4.39 | 1,909.4 | 83.18 | 22.95 | 0x36...ca65 | |
| 10/25/2026 | 8:58:49 AM | buy | $100.73 | $4.38 | 1,908.64 | 83.08 | 22.97 | 0x32...bce8 | |
| 10/25/2026 | 8:54:18 AM | sell | $202.45 | $4.4 | 3,794.86 | 82.63 | 45.92 | 0x3e...7453 | |
| 10/25/2026 | 8:54:14 AM | sell | $121.05 | $4.4 | 2,273.42 | 82.79 | 27.45 | 0x3c...7797 | |
| 10/25/2026 | 8:36:18 AM | buy | $201.59 | $4.4 | 3,806.92 | 83.24 | 45.72 | 0x96...67e2 | |
| 10/25/2026 | 8:33:50 AM | sell | $101.66 | $4.4 | 1,907.18 | 82.7 | 23.06 | 0xe4...3f1d |