- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,794.87
- Pooled AURORA:
- $3.07M
NEAR/AURORA price stats on Aurora
As of June 21, 2026, the current price of NEAR token on DEX Trisolaris is $2.16. NEAR price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,197.17. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,554,416.79. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $159,607.43. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $159,607.43.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,197.17 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 83.24, captured at 12:49 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.16 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:25:01 PM | sell | $150.24 | $2.16 | 5,775.63 | 83.24 | 69.38 | 0x5c...ab28 | |
| 06/21/2026 | 12:24:48 PM | buy | $52.96 | $2.16 | 2,050.85 | 83.84 | 24.45 | 0xbe...b9eb | |
| 06/21/2026 | 12:24:41 PM | buy | $16.31 | $2.17 | 629.4 | 83.77 | 7.51 | 0xc2...ff8d | |
| 06/21/2026 | 12:24:34 PM | sell | $260.36 | $2.17 | 10,008.16 | 83.52 | 119.81 | 0x5c...ba2e | |
| 06/21/2026 | 12:23:17 PM | sell | $90.12 | $2.19 | 3,449.34 | 83.89 | 41.11 | 0x5c...9e32 | |
| 06/21/2026 | 12:22:38 PM | sell | $90.61 | $2.2 | 3,449.19 | 84.08 | 41.02 | 0xf0...1dc2 | |
| 06/21/2026 | 12:22:02 PM | sell | $130.3 | $2.2 | 4,984.45 | 84.31 | 59.11 | 0xd5...bd96 | |
| 06/21/2026 | 12:21:25 PM | sell | $90.2 | $2.21 | 3,449.22 | 84.54 | 40.79 | 0x71...e82f | |
| 06/21/2026 | 12:20:51 PM | sell | $90.12 | $2.21 | 3,449.11 | 84.73 | 40.7 | 0xd0...d5be | |
| 06/21/2026 | 12:15:22 PM | sell | $80.14 | $2.22 | 3,065.4 | 84.91 | 36.1 | 0x36...8a7d | |
| 06/21/2026 | 12:05:01 PM | sell | $90.12 | $2.22 | 3,446.49 | 85.09 | 40.5 | 0x85...e144 | |
| 06/21/2026 | 12:04:35 PM | sell | $120.6 | $2.23 | 4,596.91 | 85.31 | 53.88 | 0xbd...a854 | |
| 06/21/2026 | 11:42:25 AM | sell | $90.12 | $2.23 | 3,444.24 | 85.53 | 40.26 | 0xea...bbb5 | |
| 06/21/2026 | 11:32:38 AM | sell | $80.11 | $2.24 | 3,061.1 | 85.71 | 35.71 | 0x51...6666 | |
| 06/21/2026 | 9:54:21 AM | buy | $89.99 | $2.27 | 3,416.85 | 86.21 | 39.63 | 0x80...6aec | |
| 06/21/2026 | 9:37:25 AM | buy | $99.94 | $2.26 | 3,799.39 | 86.01 | 44.16 | 0x4f...e87c | |
| 06/21/2026 | 9:36:55 AM | buy | $79.98 | $2.25 | 3,040.66 | 85.83 | 35.42 | 0x74...fe9f | |
| 06/21/2026 | 8:44:14 AM | buy | $119.98 | $2.24 | 4,580.15 | 85.62 | 53.49 | 0x84...7725 | |
| 06/21/2026 | 8:43:32 AM | buy | $160.04 | $2.23 | 6,102.21 | 85.32 | 71.51 | 0xa1...55f3 | |
| 06/21/2026 | 8:42:45 AM | buy | $89.94 | $2.22 | 3,431.18 | 85.06 | 40.33 | 0x67...f6f6 |