- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 25,772.23
- Pooled AURORA:
- $4.49M
NEAR/AURORA price stats on Aurora
As of September 19, 2026, the current price of NEAR token on DEX Trisolaris is $3.68. NEAR price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $183,525.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,503,476.32. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $190,572.06. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $190,572.06.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 1753 in the last 24 hours, 842 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $183,525.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 173.67, captured at 4:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.68 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:40:42 AM | sell | $0.008426 | $3.68 | 0.3956 | 173.67 | 0.002278 | 0xa5...5bc5 | |
| 09/19/2026 | 4:40:42 AM | sell | $0.01948 | $3.68 | 0.915 | 173.67 | 0.005268 | 0xfd...89e8 | |
| 09/19/2026 | 4:40:41 AM | sell | $5.29 | $3.67 | 248.73 | 173.68 | 1.43 | 0xb3...f898 | |
| 09/19/2026 | 4:40:39 AM | sell | $1.06 | $3.71 | 50.07 | 173.69 | 0.2882 | 0x09...5836 | |
| 09/19/2026 | 4:40:38 AM | sell | $141.76 | $3.71 | 6,656.07 | 173.96 | 38.26 | 0xf3...b246 | |
| 09/19/2026 | 4:40:39 AM | sell | $0.4747 | $3.71 | 22.29 | 173.7 | 0.1283 | 0x67...d220 | |
| 09/19/2026 | 4:36:23 AM | buy | $160.89 | $3.72 | 7,554.29 | 174.97 | 43.17 | 0x5c...b3a2 | |
| 09/19/2026 | 4:30:48 AM | sell | $109.21 | $3.74 | 5,127.84 | 173.83 | 29.49 | 0x20...d4b6 | |
| 09/19/2026 | 4:29:00 AM | sell | $89.08 | $3.74 | 4,182.91 | 174.19 | 24.01 | 0x15...01bd | |
| 09/19/2026 | 4:28:33 AM | sell | $178.57 | $3.74 | 8,384.78 | 174.68 | 48 | 0x9f...8a4d | |
| 09/19/2026 | 4:27:27 AM | sell | $89.53 | $3.76 | 4,204.13 | 175.17 | 24 | 0xa9...68dd | |
| 09/19/2026 | 4:26:13 AM | sell | $89.53 | $3.76 | 4,204.14 | 175.49 | 23.95 | 0xa2...117b | |
| 09/19/2026 | 4:17:04 AM | sell | $139.24 | $3.74 | 6,537.98 | 175.91 | 37.16 | 0x30...0b83 | |
| 09/19/2026 | 4:02:53 AM | buy | $58.22 | $3.76 | 2,733.74 | 177.12 | 15.43 | 0x48...03b6 | |
| 09/19/2026 | 4:02:32 AM | sell | $3.7 | $3.76 | 173.75 | 175.96 | 0.9874 | 0xf6...9f2c | |
| 09/19/2026 | 4:02:32 AM | sell | $3.05 | $3.76 | 143.33 | 175.97 | 0.8145 | 0xe9...2aa5 | |
| 09/19/2026 | 4:02:29 AM | buy | $58.4 | $3.76 | 2,742.13 | 176.93 | 15.49 | 0x95...4906 | |
| 09/19/2026 | 4:02:08 AM | buy | $49.12 | $3.76 | 2,306.69 | 176.74 | 13.05 | 0x38...5965 | |
| 09/19/2026 | 4:01:59 AM | buy | $56.7 | $3.76 | 2,662.48 | 176.54 | 15.08 | 0x24...b51a | |
| 09/19/2026 | 3:49:58 AM | buy | $47.38 | $3.79 | 2,177.88 | 176.35 | 12.34 | 0xc6...35f7 |