- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 43,865.91
- Pooled AURORA:
- $2.51M
NEAR/AURORA price stats on Aurora
As of May 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.6. NEAR price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $13,168.09. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,273,523.61. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $141,433.93. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $141,433.93.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $13,168.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 57.03, captured at 6:38 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:29:08 PM | sell | $5.3 | $1.6 | 187.99 | 57.03 | 3.29 | 0x55...dbaa | |
| 05/13/2026 | 6:26:16 PM | sell | $0.5572 | $1.6 | 19.74 | 57.03 | 0.3461 | 0x29...56c1 | |
| 05/13/2026 | 6:25:46 PM | sell | $0.5583 | $1.6 | 19.78 | 57.03 | 0.3468 | 0x6b...c5ad | |
| 05/13/2026 | 6:24:42 PM | sell | $8.23 | $1.6 | 292.63 | 57.04 | 5.12 | 0xa3...a0ef | |
| 05/13/2026 | 6:24:40 PM | buy | $89.91 | $1.6 | 3,211.99 | 57.32 | 56.03 | 0xef...a6d8 | |
| 05/13/2026 | 6:23:52 PM | buy | $109.94 | $1.6 | 3,925.76 | 57.16 | 68.67 | 0x3c...5206 | |
| 05/13/2026 | 6:21:03 PM | buy | $89.92 | $1.59 | 3,211.99 | 56.99 | 56.35 | 0xdc...d652 | |
| 05/13/2026 | 6:19:57 PM | buy | $89.61 | $1.58 | 3,211.99 | 56.85 | 56.49 | 0x72...1da6 | |
| 05/13/2026 | 6:15:39 PM | buy | $79.74 | $1.58 | 2,852.04 | 56.73 | 50.27 | 0xbb...2e40 | |
| 05/13/2026 | 6:15:42 PM | sell | $11.49 | $1.58 | 408.94 | 56.44 | 7.24 | 0xe1...158d | |
| 05/13/2026 | 6:15:12 PM | sell | $63.44 | $1.58 | 2,255.18 | 56.37 | 40 | 0xd4...b1d0 | |
| 05/13/2026 | 6:15:05 PM | sell | $63.44 | $1.58 | 2,259.27 | 56.48 | 40 | 0x25...d715 | |
| 05/13/2026 | 6:06:51 PM | buy | $79.83 | $1.58 | 2,859.18 | 56.8 | 50.33 | 0x75...f575 | |
| 05/13/2026 | 5:55:51 PM | sell | $90.24 | $1.58 | 3,227.45 | 56.73 | 56.89 | 0x0d...4a3c | |
| 05/13/2026 | 6:01:23 PM | sell | $63.44 | $1.58 | 2,260.17 | 56.5 | 40 | 0x65...e325 | |
| 05/13/2026 | 5:47:14 PM | sell | $79.8 | $1.58 | 2,867.94 | 57 | 50.31 | 0x04...f9c9 | |
| 05/13/2026 | 6:01:18 PM | sell | $63.44 | $1.58 | 2,264.27 | 56.6 | 40 | 0x58...bab6 | |
| 05/13/2026 | 5:48:52 PM | sell | $79.96 | $1.58 | 2,866.79 | 56.86 | 50.4 | 0x0a...d8ba | |
| 05/13/2026 | 5:13:47 PM | sell | $0.5541 | $1.6 | 19.71 | 57.06 | 0.3455 | 0x82...d458 | |
| 05/13/2026 | 5:13:16 PM | sell | $0.5572 | $1.6 | 19.82 | 57.06 | 0.3474 | 0x0c...bc55 |