- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 48,985.24
- Pooled AURORA:
- $2.22M
NEAR/AURORA price stats on Aurora
As of March 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,167.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,113,685.56. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $2,966.55. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $2,966.55.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,167.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 45.14, captured at 7:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:25:58 AM | sell | $31.72 | $1.36 | 1,051.84 | 45.14 | 23.29 | 0x5d...af18 | |
| 03/19/2026 | 5:25:46 AM | sell | $80.15 | $1.36 | 2,652.42 | 45.22 | 58.65 | 0x59...84c7 | |
| 03/19/2026 | 5:22:03 AM | sell | $110.41 | $1.37 | 3,644.1 | 45.35 | 80.35 | 0xbd...e4a4 | |
| 03/19/2026 | 5:12:12 AM | sell | $70.1 | $1.37 | 2,316.74 | 45.47 | 50.94 | 0x74...6f35 | |
| 03/19/2026 | 4:47:05 AM | sell | $79.94 | $1.37 | 2,647.84 | 45.57 | 58.09 | 0xd7...520a | |
| 03/19/2026 | 3:17:56 AM | buy | $89.93 | $1.38 | 2,975.2 | 45.84 | 64.89 | 0xf8...49e1 | |
| 03/19/2026 | 1:27:24 AM | buy | $3.05 | $1.37 | 101.58 | 45.78 | 2.21 | 0x32...54e7 | |
| 03/19/2026 | 1:26:06 AM | sell | $26.77 | $1.37 | 886.1 | 45.52 | 19.46 | 0x5e...1700 | |
| 03/19/2026 | 1:01:38 AM | sell | $13.92 | $1.37 | 460.05 | 45.55 | 10.1 | 0x43...29f0 | |
| 03/18/2026 | 11:51:19 PM | buy | $0.1582 | $1.38 | 5.25 | 45.83 | 0.1145 | 0x79...b5b5 | |
| 03/18/2026 | 11:15:02 PM | sell | $80.07 | $1.38 | 2,638.52 | 45.61 | 57.84 | 0x5c...3bf5 | |
| 03/18/2026 | 9:43:33 PM | sell | $23.72 | $1.4 | 773.66 | 45.68 | 16.93 | 0x3b...4db0 | |
| 03/18/2026 | 9:38:35 PM | buy | $4.74 | $1.4 | 155.57 | 45.97 | 3.38 | 0xa3...fa8d | |
| 03/18/2026 | 9:11:43 PM | sell | $1.44 | $1.39 | 47.09 | 45.69 | 1.03 | 0x0a...9f58 | |
| 03/18/2026 | 8:59:15 PM | sell | $1.15 | $1.39 | 37.75 | 45.69 | 0.8262 | 0x83...f05e | |
| 03/18/2026 | 8:49:57 PM | buy | $99.88 | $1.39 | 3,285.15 | 45.9 | 71.56 | 0xc2...6601 | |
| 03/18/2026 | 8:49:17 PM | buy | $79.97 | $1.39 | 2,628.12 | 45.78 | 57.4 | 0x6c...8494 | |
| 03/18/2026 | 6:58:19 PM | sell | $80.12 | $1.38 | 2,638.2 | 45.5 | 57.97 | 0x88...f7ee | |
| 03/18/2026 | 6:54:39 PM | sell | $90.15 | $1.38 | 2,964.71 | 45.62 | 64.98 | 0xc0...1e34 | |
| 03/18/2026 | 6:01:39 PM | buy | $69.92 | $1.39 | 2,295.83 | 45.91 | 50 | 0xe4...18f3 |