- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,901.03
- Pooled AURORA:
- $2.88M
NEAR/AURORA price stats on Aurora
As of June 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.82. NEAR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $10,352.68. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,340,779.36. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $142,201.48. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $142,201.48.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 157 in the last 24 hours, 74 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $10,352.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 74.17, captured at 7:59 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.82 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:32:56 PM | buy | $79.98 | $1.82 | 3,242.8 | 74.17 | 43.71 | 0xb0...acef | |
| 06/26/2026 | 7:32:18 PM | buy | $12.96 | $1.82 | 524.43 | 73.78 | 7.1 | 0xb6...b9df | |
| 06/26/2026 | 7:32:19 PM | buy | $139.94 | $1.82 | 5,674.9 | 73.94 | 76.74 | 0xb9...2381 | |
| 06/26/2026 | 7:10:19 PM | buy | $17.93 | $1.81 | 727.93 | 73.58 | 9.89 | 0x39...e592 | |
| 06/26/2026 | 7:10:22 PM | buy | $79.8 | $1.81 | 3,242.8 | 73.68 | 44 | 0x15...8ddb | |
| 06/26/2026 | 7:09:45 PM | buy | $1.54 | $1.8 | 63.13 | 73.56 | 0.8582 | 0xd5...d84d | |
| 06/26/2026 | 7:03:39 PM | buy | $6.56 | $1.79 | 268.69 | 73.55 | 3.65 | 0x20...c234 | |
| 06/26/2026 | 7:03:37 PM | sell | $330.02 | $1.79 | 13,496.68 | 73.45 | 183.74 | 0x65...4f60 | |
| 06/26/2026 | 7:03:19 PM | sell | $21.15 | $1.78 | 873.49 | 73.82 | 11.83 | 0xb3...048c | |
| 06/26/2026 | 7:03:14 PM | sell | $26.97 | $1.78 | 1,116.14 | 73.98 | 15.08 | 0xe6...ee3b | |
| 06/26/2026 | 7:03:16 PM | sell | $4.78 | $1.78 | 197.64 | 73.85 | 2.67 | 0x77...22a2 | |
| 06/26/2026 | 7:03:16 PM | sell | $45.66 | $1.78 | 1,887.21 | 73.9 | 25.53 | 0x4c...1d73 | |
| 06/26/2026 | 7:03:12 PM | buy | $87.58 | $1.79 | 3,590.31 | 73.66 | 48.74 | 0xa0...c2c6 | |
| 06/26/2026 | 7:03:12 PM | buy | $331.44 | $1.79 | 13,667.68 | 74.1 | 184.44 | 0x5f...bd09 | |
| 06/26/2026 | 7:03:05 PM | sell | $70.03 | $1.79 | 2,853.03 | 73.2 | 38.97 | 0x16...8a85 | |
| 06/26/2026 | 6:56:50 PM | sell | $109.97 | $1.79 | 4,484.78 | 73.38 | 61.11 | 0xf4...632b | |
| 06/26/2026 | 6:56:25 PM | sell | $0.4972 | $1.79 | 20.31 | 73.5 | 0.2763 | 0x8c...fe4b | |
| 06/26/2026 | 5:56:00 PM | sell | $70.28 | $1.82 | 2,847.18 | 73.74 | 38.61 | 0x0a...8c24 | |
| 06/26/2026 | 5:28:27 PM | sell | $33.08 | $1.81 | 1,343.74 | 73.84 | 18.19 | 0x9f...d94e | |
| 06/26/2026 | 5:28:25 PM | buy | $130.05 | $1.81 | 5,306.12 | 74.19 | 71.51 | 0x96...799b |