- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 57,525.13
- Pooled AURORA:
- $1.84M
NEAR/AURORA price stats on Aurora
As of December 19, 2025, the current price of NEAR token on DEX Trisolaris is $1.54. NEAR price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $13,219.45. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,307,206.80. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $177,411.24. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $177,411.24.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 192 in the last 24 hours, 99 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $13,219.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 32.07, captured at 11:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:44:18 PM | buy | $129.93 | $1.54 | 2,701.01 | 32.07 | 84.19 | 0xe1...93b7 | |
| 12/19/2025 | 10:11:30 PM | sell | $14.69 | $1.54 | 303.2 | 31.84 | 9.52 | 0xf7...4cd5 | |
| 12/19/2025 | 10:11:29 PM | buy | $208.98 | $1.54 | 4,329.13 | 31.96 | 135.42 | 0x1b...eddd | |
| 12/19/2025 | 10:03:10 PM | buy | $90.31 | $1.54 | 1,864.51 | 31.86 | 58.52 | 0xca...f671 | |
| 12/19/2025 | 9:55:38 PM | sell | $80.46 | $1.54 | 1,648.18 | 31.66 | 52.04 | 0x27...db76 | |
| 12/19/2025 | 9:40:00 PM | sell | $110.42 | $1.54 | 2,266.67 | 31.73 | 71.42 | 0x73...624d | |
| 12/19/2025 | 8:24:46 PM | sell | $34.56 | $1.54 | 708.95 | 31.78 | 22.3 | 0x18...8461 | |
| 12/19/2025 | 8:24:44 PM | buy | $79.69 | $1.54 | 1,643.38 | 31.96 | 51.41 | 0xf2...1966 | |
| 12/19/2025 | 7:50:25 PM | buy | $79.92 | $1.55 | 1,641.69 | 31.92 | 51.42 | 0x9d...d4f2 | |
| 12/19/2025 | 7:50:26 PM | sell | $31.14 | $1.55 | 636.2 | 31.75 | 20.03 | 0xcf...bbdd | |
| 12/19/2025 | 7:49:42 PM | sell | $35.22 | $1.55 | 718.82 | 31.71 | 22.66 | 0x69...e4b4 | |
| 12/19/2025 | 7:49:40 PM | buy | $80.02 | $1.55 | 1,642.03 | 31.89 | 51.48 | 0x13...cafc | |
| 12/19/2025 | 7:36:21 PM | sell | $17.8 | $1.54 | 365.99 | 31.68 | 11.55 | 0x7b...2293 | |
| 12/19/2025 | 7:36:18 PM | buy | $15.66 | $1.54 | 324.01 | 31.87 | 10.16 | 0x86...9cc6 | |
| 12/19/2025 | 7:36:15 PM | buy | $79.49 | $1.54 | 1,642.37 | 31.83 | 51.58 | 0xfb...97e7 | |
| 12/19/2025 | 7:27:49 PM | buy | $189.38 | $1.53 | 3,928.86 | 31.74 | 123.77 | 0x60...9794 | |
| 12/19/2025 | 7:27:25 PM | sell | $29.95 | $1.53 | 616.51 | 31.49 | 19.57 | 0x4e...4d4e | |
| 12/19/2025 | 7:27:23 PM | buy | $99.58 | $1.53 | 2,060.58 | 31.65 | 65.08 | 0x3f...6d82 | |
| 12/19/2025 | 7:21:18 PM | buy | $99.5 | $1.53 | 2,054.23 | 31.58 | 65.03 | 0xa0...4bf5 | |
| 12/19/2025 | 7:19:38 PM | buy | $89.16 | $1.51 | 1,850.7 | 31.52 | 58.71 | 0x76...9042 |