- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,633.48
- Pooled AURORA:
- $3.31M
NEAR/AURORA price stats on Aurora
As of November 12, 2026, the current price of NEAR token on DEX Trisolaris is $3.4. NEAR price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $31,157.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,219,453.44. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $256,708.91. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $256,708.91.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 507 in the last 24 hours, 196 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $31,157.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 87.75, captured at 7:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.4 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:31:34 PM | sell | $40.9 | $3.4 | 1,053.93 | 87.75 | 12.01 | 0x12...dd60 | |
| 11/12/2026 | 7:30:21 PM | sell | $40.89 | $3.4 | 1,054.25 | 87.8 | 12 | 0xd7...04a0 | |
| 11/12/2026 | 7:30:10 PM | sell | $41.08 | $3.42 | 1,053.28 | 87.86 | 11.98 | 0x59...06c8 | |
| 11/12/2026 | 7:08:09 PM | buy | $0 | $0 | 2,619.51 | 88.35 | 29.64 | 0xdd...9aaf | |
| 11/12/2026 | 7:06:29 PM | buy | $0 | $0 | 2,111.99 | 88.22 | 23.93 | 0x77...e564 | |
| 11/12/2026 | 7:05:42 PM | buy | $0 | $0 | 2,111.25 | 88.11 | 23.96 | 0xf1...7f2b | |
| 11/12/2026 | 7:00:18 PM | buy | $0 | $0 | 2,094.31 | 88 | 23.79 | 0x8f...d5da | |
| 11/12/2026 | 7:00:09 PM | sell | $0 | $0 | 2,098.21 | 87.47 | 23.98 | 0x5e...3e5c | |
| 11/12/2026 | 6:58:11 PM | sell | $0 | $0 | 1,050.15 | 87.55 | 11.99 | 0x44...c851 | |
| 11/12/2026 | 6:58:06 PM | sell | $164.37 | $3.42 | 4,211.49 | 87.69 | 48.02 | 0xbb...3821 | |
| 11/12/2026 | 6:50:30 PM | sell | $41 | $3.41 | 1,053.72 | 87.83 | 11.99 | 0x77...e7ab | |
| 11/12/2026 | 6:32:18 PM | buy | $80.41 | $3.41 | 2,082.04 | 88.33 | 23.56 | 0xf8...2a75 | |
| 11/12/2026 | 6:31:48 PM | buy | $0 | $0 | 2,118.47 | 88.22 | 24.01 | 0x7a...7e38 | |
| 11/12/2026 | 6:27:50 PM | buy | $0 | $0 | 2,117.31 | 88.11 | 24.02 | 0xc2...27c6 | |
| 11/12/2026 | 6:25:15 PM | buy | $81.39 | $3.39 | 2,112.36 | 88 | 24 | 0xf3...5702 | |
| 11/12/2026 | 6:16:54 PM | sell | $0 | $0 | 8,430.2 | 87.64 | 96.18 | 0x93...fee2 | |
| 11/12/2026 | 6:13:43 PM | buy | $0 | $0 | 1,024.84 | 88.36 | 11.59 | 0xcc...f4bc | |
| 11/12/2026 | 6:11:22 PM | buy | $0 | $0 | 2,121.54 | 88.28 | 24.03 | 0xda...0841 | |
| 11/12/2026 | 6:08:32 PM | buy | $0 | $0 | 2,119.75 | 88.17 | 24.04 | 0x3e...35f6 | |
| 11/12/2026 | 6:08:07 PM | buy | $0 | $0 | 2,121.29 | 88.05 | 24.08 | 0x0f...f650 |