- WhatToFarm
Aurora
Trisolaris
NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 102,063.67
- Pooled AURORA:
- $786,860.33
NEAR/AURORA price stats on Aurora
As of December 10, 2023, the current price of NEAR token on DEX Trisolaris is $2.45. NEAR price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $78,973.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $4,837,506.79. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $498,786.66. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $498,786.66.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 482 in the last 24 hours, 214 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $78,973.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 7.69, captured at 7:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.45 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:49:57 PM | sell | $18.14 | $2.45 | 57.01 | 7.69 | 7.42 | 0xc2...b5d5 | |
| 2023.12.10 | 7:44:59 PM | sell | $80.73 | $2.45 | 253.77 | 7.69 | 33.00 | 0xd6...5e64 | |
| 2023.12.10 | 7:43:42 PM | sell | $279.57 | $2.45 | 880.11 | 7.7 | 114.28 | 0x90...adc5 | |
| 2023.12.10 | 7:31:54 PM | sell | $51.37 | $2.45 | 161.94 | 7.71 | 21.00 | 0xe5...73f5 | |
| 2023.12.10 | 7:31:51 PM | sell | $51.95 | $2.45 | 163.82 | 7.71 | 21.24 | 0x13...1aee | |
| 2023.12.10 | 7:31:49 PM | buy | $1 038.79 | $2.45 | 3 282.54 | 7.73 | 424.63 | 0x28...fa8c | |
| 2023.12.10 | 7:11:48 PM | buy | $749.52 | $2.41 | 2 388.71 | 7.67 | 311.24 | 0x21...a72f | |
| 2023.12.10 | 7:00:52 PM | sell | $770.61 | $2.41 | 2 441.42 | 7.63 | 320.00 | 0x4a...7713 | |
| 2023.12.10 | 7:00:18 PM | sell | $67.60 | $2.41 | 214.88 | 7.66 | 28.07 | 0xdd...3694 | |
| 2023.12.10 | 6:49:04 PM | buy | $670.49 | $2.41 | 2 139.03 | 7.68 | 278.43 | 0x62...4aab | |
| 2023.12.10 | 6:46:29 PM | buy | $581.61 | $2.41 | 1 846.08 | 7.64 | 241.52 | 0x6d...3a4d | |
| 2023.12.10 | 6:32:49 PM | sell | $43.79 | $2.4 | 138.55 | 7.58 | 18.27 | 0xb3...e5ef | |
| 2023.12.10 | 6:29:55 PM | buy | $65.91 | $2.4 | 209.76 | 7.63 | 27.50 | 0xed...9368 | |
| 2023.12.10 | 6:15:00 PM | sell | $293.91 | $2.4 | 931.02 | 7.59 | 122.70 | 0xa7...85df | |
| 2023.12.10 | 5:41:45 PM | buy | $8.00 | $2.4 | 28.60 | 7.64 | 3.74 | 0xd1...7db2 | |
| 2023.12.10 | 5:37:27 PM | buy | $20.41 | $2.41 | 64.78 | 7.64 | 8.48 | 0xe9...30e7 | |
| 2023.12.10 | 5:29:50 PM | buy | $20.40 | $2.41 | 64.73 | 7.64 | 8.47 | 0x1b...36dd | |
| 2023.12.10 | 5:26:02 PM | buy | $208.11 | $2.41 | 658.73 | 7.63 | 86.30 | 0x20...f48a | |
| 2023.12.10 | 5:24:26 PM | buy | $154.97 | $2.41 | 489.81 | 7.62 | 64.26 | 0x9a...e488 | |
| 2023.12.10 | 5:18:44 PM | buy | $50.79 | $2.42 | 160.04 | 7.62 | 21.02 | 0xce...05cd |