- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 50,854.56
- Pooled AURORA:
- $2.13M
NEAR/AURORA price stats on Aurora
As of March 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.33. NEAR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $13,715.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,096,650.24. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $136,484.64. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $136,484.64.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 230 in the last 24 hours, 126 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $13,715.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 41.84, captured at 12:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.33 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:33:59 PM | sell | $10.27 | $1.33 | 320.75 | 41.84 | 7.66 | 0x2f...e58c | |
| 03/15/2026 | 11:08:38 PM | sell | $6.57 | $1.35 | 203.6 | 41.85 | 4.86 | 0xe6...1d30 | |
| 03/15/2026 | 11:03:06 PM | sell | $10.8 | $1.35 | 332.68 | 41.86 | 7.94 | 0x60...f6e3 | |
| 03/15/2026 | 10:59:58 PM | sell | $0.6425 | $1.35 | 19.78 | 41.87 | 0.4725 | 0x9a...0b13 | |
| 03/15/2026 | 10:45:40 PM | sell | $11.66 | $1.35 | 359.71 | 41.88 | 8.58 | 0xb0...7c6b | |
| 03/15/2026 | 10:40:09 PM | sell | $8.99 | $1.35 | 277.53 | 41.89 | 6.62 | 0xfb...43eb | |
| 03/15/2026 | 10:36:04 PM | sell | $10.62 | $1.35 | 328.03 | 41.9 | 7.82 | 0x92...b58a | |
| 03/15/2026 | 10:27:18 PM | sell | $3.03 | $1.35 | 94.24 | 41.91 | 2.24 | 0x83...7162 | |
| 03/15/2026 | 10:27:16 PM | sell | $2.4 | $1.34 | 74.72 | 41.92 | 1.78 | 0x82...d046 | |
| 03/15/2026 | 10:27:12 PM | buy | $140.77 | $1.34 | 4,396.98 | 42.14 | 104.33 | 0x9e...6677 | |
| 03/15/2026 | 10:27:14 PM | sell | $4.47 | $1.34 | 139.07 | 41.97 | 3.31 | 0xf5...3dd3 | |
| 03/15/2026 | 10:27:15 PM | sell | $42.09 | $1.34 | 1,308.55 | 41.94 | 31.19 | 0xb2...19fd | |
| 03/15/2026 | 10:26:47 PM | sell | $13.33 | $1.34 | 413.3 | 41.81 | 9.88 | 0x67...3b5c | |
| 03/15/2026 | 10:26:44 PM | buy | $110.65 | $1.34 | 3,445.03 | 42 | 82.01 | 0xb4...46a4 | |
| 03/15/2026 | 10:17:03 PM | sell | $6.07 | $1.34 | 187.85 | 41.69 | 4.5 | 0x41...373f | |
| 03/15/2026 | 10:15:38 PM | sell | $35.86 | $1.34 | 1,112.88 | 41.71 | 26.67 | 0x83...9227 | |
| 03/15/2026 | 10:11:20 PM | sell | $10.28 | $1.34 | 318.69 | 41.74 | 7.63 | 0x0e...e721 | |
| 03/15/2026 | 10:10:57 PM | sell | $27.53 | $1.35 | 848.01 | 41.76 | 20.3 | 0xdc...5987 | |
| 03/15/2026 | 10:06:21 PM | sell | $10.22 | $1.36 | 314.1 | 41.79 | 7.51 | 0x06...f0d0 | |
| 03/15/2026 | 10:04:30 PM | sell | $23.95 | $1.36 | 736.12 | 41.81 | 17.6 | 0x8f...8410 |