- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 33,140.52
- Pooled AURORA:
- $3.43M
NEAR/AURORA price stats on Aurora
As of August 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.68. NEAR price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,392.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,256,413.64. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $111,785.99. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $111,785.99.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,392.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 103.71, captured at 2:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.68 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:06:46 AM | buy | $59.44 | $1.68 | 3,651.85 | 103.71 | 35.2 | 0x21...1bf1 | |
| 08/02/2026 | 1:13:12 AM | buy | $79.64 | $1.69 | 4,863.22 | 103.46 | 47 | 0xc0...c239 | |
| 08/02/2026 | 1:01:55 AM | buy | $69.45 | $1.68 | 4,263.09 | 103.18 | 41.31 | 0xef...2d32 | |
| 08/02/2026 | 12:59:38 AM | buy | $158.83 | $1.67 | 9,756.09 | 102.76 | 94.93 | 0x6f...13d4 | |
| 08/01/2026 | 11:49:08 PM | buy | $69.86 | $1.66 | 4,283.96 | 102.34 | 41.85 | 0x68...482b | |
| 08/01/2026 | 9:58:15 PM | buy | $69.7 | $1.66 | 4,278.72 | 102.08 | 41.91 | 0xe6...5d7a | |
| 08/01/2026 | 9:01:32 PM | buy | $59.99 | $1.66 | 3,674.21 | 101.84 | 36.07 | 0x13...4d9b | |
| 08/01/2026 | 9:00:45 PM | buy | $80.19 | $1.66 | 4,898.95 | 101.59 | 48.22 | 0x00...403b | |
| 08/01/2026 | 6:50:00 PM | sell | $70.33 | $1.65 | 4,285.92 | 100.96 | 42.44 | 0xfe...8507 | |
| 08/01/2026 | 6:19:25 PM | sell | $70.13 | $1.66 | 4,276.02 | 101.21 | 42.24 | 0x57...eeae | |
| 08/01/2026 | 5:50:57 PM | sell | $60.21 | $1.66 | 3,675.97 | 101.45 | 36.23 | 0x79...2d99 | |
| 08/01/2026 | 5:45:26 PM | sell | $70.16 | $1.66 | 4,288.34 | 101.69 | 42.16 | 0x05...7724 | |
| 08/01/2026 | 5:42:54 PM | sell | $100.6 | $1.67 | 6,130.22 | 102 | 60.09 | 0x45...495c | |
| 08/01/2026 | 11:56:47 AM | sell | $0 | $0 | 1,505.49 | 102.23 | 14.72 | 0x93...0ac1 | |
| 08/01/2026 | 11:56:44 AM | buy | $0 | $0 | 8,679.47 | 102.66 | 84.53 | 0xa9...d777 | |
| 08/01/2026 | 11:56:45 AM | sell | $0 | $0 | 534.71 | 102.29 | 5.22 | 0x1d...9183 | |
| 08/01/2026 | 11:55:31 AM | sell | $2.42 | $1.65 | 148.7 | 101.79 | 1.46 | 0xa5...b171 | |
| 08/01/2026 | 9:30:33 AM | sell | $1.35 | $1.64 | 83.88 | 101.8 | 0.8239 | 0x9c...e5cc | |
| 08/01/2026 | 9:24:01 AM | sell | $0 | $0 | 169.41 | 101.81 | 1.66 | 0x05...b74f | |
| 08/01/2026 | 9:22:43 AM | sell | $2.74 | $1.65 | 168.95 | 101.82 | 1.65 | 0xaf...54c4 |