- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 54,007.34
- Pooled AURORA:
- $1.96M
NEAR/AURORA price stats on Aurora
As of January 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.78. NEAR price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,058.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,460,375.25. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $193,472.84. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $193,472.84.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 81 in the last 24 hours, 50 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,058.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 36.21, captured at 1:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.78 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:45:52 PM | sell | $3.19 | $1.78 | 64.71 | 36.21 | 1.78 | 0x5b...c0c1 | |
| 01/17/2026 | 12:45:51 PM | buy | $200.47 | $1.78 | 4,075.81 | 36.36 | 112.09 | 0xf1...cea3 | |
| 01/17/2026 | 12:28:04 PM | sell | $5.63 | $1.78 | 113.98 | 36.06 | 3.16 | 0x4f...034e | |
| 01/17/2026 | 12:28:03 PM | buy | $109.72 | $1.78 | 2,231.23 | 36.24 | 61.55 | 0xb5...10b0 | |
| 01/17/2026 | 12:25:20 PM | buy | $99.82 | $1.77 | 2,028.39 | 36.16 | 56.08 | 0x1e...2dd7 | |
| 01/17/2026 | 12:23:55 PM | buy | $80.07 | $1.77 | 1,624.03 | 36.1 | 44.98 | 0x48...f3f2 | |
| 01/17/2026 | 12:22:42 PM | buy | $79.68 | $1.76 | 1,624.03 | 36.04 | 45.05 | 0x00...b7d6 | |
| 01/17/2026 | 11:08:07 AM | sell | $100.19 | $1.78 | 2,016.5 | 35.83 | 56.27 | 0xad...2843 | |
| 01/17/2026 | 10:45:30 AM | sell | $90.12 | $1.78 | 1,813.32 | 35.9 | 50.5 | 0xd2...d0b9 | |
| 01/17/2026 | 10:26:00 AM | buy | $1.28 | $1.79 | 25.84 | 36.15 | 0.7149 | 0xcc...c234 | |
| 01/17/2026 | 10:26:00 AM | sell | $7.18 | $1.79 | 143.75 | 35.93 | 4 | 0xcc...c234 | |
| 01/17/2026 | 10:18:19 AM | buy | $99.9 | $1.79 | 2,012.07 | 36.12 | 55.7 | 0x84...8cba | |
| 01/17/2026 | 10:17:10 AM | buy | $178.97 | $1.78 | 3,620.27 | 36.01 | 100.51 | 0x6b...39cf | |
| 01/17/2026 | 10:07:00 AM | sell | $0.05164 | $1.78 | 1.03 | 35.73 | 0.029 | 0x88...5065 | |
| 01/17/2026 | 9:12:55 AM | buy | $89.75 | $1.78 | 1,806.5 | 35.91 | 50.29 | 0x3e...c509 | |
| 01/17/2026 | 8:49:42 AM | buy | $99.89 | $1.78 | 2,011.26 | 35.84 | 56.1 | 0xd2...b91c | |
| 01/17/2026 | 8:46:13 AM | buy | $89.9 | $1.77 | 1,810.5 | 35.77 | 50.6 | 0x9c...9d0c | |
| 01/17/2026 | 8:29:45 AM | sell | $110.15 | $1.76 | 2,215.55 | 35.56 | 62.28 | 0x41...be7f | |
| 01/17/2026 | 8:24:23 AM | sell | $90.17 | $1.77 | 1,811.36 | 35.64 | 50.81 | 0x13...5f3e | |
| 01/17/2026 | 8:18:55 AM | sell | $100.98 | $1.78 | 2,015.45 | 35.71 | 56.43 | 0xf5...0108 |