- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,330.19
- Pooled AURORA:
- $3.52M
NEAR/AURORA price stats on Aurora
As of August 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.64. NEAR price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,661.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,231,347.07. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $106,386.68. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $106,386.68.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,661.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 109.15, captured at 1:47 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:27:15 AM | buy | $69.97 | $1.64 | 4,638.83 | 109.15 | 42.49 | 0xaa...76cd | |
| 08/12/2026 | 1:16:54 AM | buy | $59.94 | $1.64 | 3,976.14 | 108.89 | 36.51 | 0x88...6dcc | |
| 08/12/2026 | 1:13:38 AM | sell | $0.1371 | $1.63 | 9.08 | 108.11 | 0.084 | 0x71...005e | |
| 08/12/2026 | 1:13:22 AM | buy | $119.79 | $1.63 | 7,962.84 | 108.52 | 73.37 | 0xfd...bad4 | |
| 08/12/2026 | 12:39:14 AM | buy | $70.02 | $1.62 | 4,663.55 | 108.13 | 43.12 | 0x03...d926 | |
| 08/12/2026 | 12:31:01 AM | buy | $70.02 | $1.62 | 4,651.16 | 107.84 | 43.12 | 0xa1...2030 | |
| 08/12/2026 | 12:13:42 AM | buy | $59.98 | $1.61 | 3,986.71 | 107.58 | 37.05 | 0xc6...99a0 | |
| 08/11/2026 | 11:45:03 PM | buy | $69.94 | $1.61 | 4,651.16 | 107.31 | 43.34 | 0xa3...f77a | |
| 08/11/2026 | 11:38:19 PM | buy | $59.98 | $1.61 | 3,984.06 | 107.05 | 37.21 | 0x37...95ac | |
| 08/11/2026 | 11:25:02 PM | buy | $69.98 | $1.6 | 4,651.16 | 106.78 | 43.55 | 0x4b...8376 | |
| 08/11/2026 | 11:20:58 PM | buy | $69.95 | $1.6 | 4,651.16 | 106.5 | 43.67 | 0xad...662b | |
| 08/11/2026 | 10:02:23 PM | buy | $69.88 | $1.59 | 4,663.55 | 106.21 | 43.9 | 0x76...81f8 | |
| 08/11/2026 | 9:49:13 PM | buy | $69.94 | $1.58 | 4,666.66 | 105.93 | 44.05 | 0x5f...7794 | |
| 08/11/2026 | 8:35:12 PM | buy | $70.02 | $1.57 | 4,694.83 | 105.64 | 44.43 | 0x3f...5fa9 | |
| 08/11/2026 | 8:32:58 PM | buy | $70.07 | $1.57 | 4,685.4 | 105.36 | 44.46 | 0x47...cab3 | |
| 08/11/2026 | 8:07:21 PM | buy | $59.97 | $1.57 | 4,008.01 | 105.09 | 38.13 | 0x5b...1cd3 | |
| 08/11/2026 | 6:41:41 PM | sell | $70.35 | $1.56 | 4,703.72 | 104.48 | 45.01 | 0x94...a741 | |
| 08/11/2026 | 5:40:35 PM | buy | $59.98 | $1.55 | 4,048.58 | 105.13 | 38.5 | 0x08...762d | |
| 08/11/2026 | 4:06:20 PM | buy | $70.01 | $1.55 | 4,729.72 | 104.87 | 45.09 | 0xa5...be0a | |
| 08/11/2026 | 2:57:49 PM | sell | $130.33 | $1.54 | 8,804.65 | 104.36 | 84.36 | 0x5e...2bf9 |