- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 33,367.18
- Pooled AURORA:
- $3.41M
NEAR/AURORA price stats on Aurora
As of August 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.62. NEAR price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,512.60. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,206,452.72. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $108,737.08. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $108,737.08.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 64 in the last 24 hours, 19 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,512.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 101.99, captured at 6:46 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.62 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:34:17 AM | sell | $36.53 | $1.62 | 2,289.64 | 101.99 | 22.44 | 0x67...42f5 | |
| 08/07/2026 | 5:31:39 AM | sell | $34.96 | $1.62 | 2,193.92 | 102.12 | 21.48 | 0xeb...753a | |
| 08/07/2026 | 4:45:33 AM | sell | $27.29 | $1.64 | 1,698.34 | 102.24 | 16.61 | 0x11...98d2 | |
| 08/07/2026 | 4:41:06 AM | sell | $16.85 | $1.64 | 1,049.36 | 102.32 | 10.25 | 0x21...3e21 | |
| 08/07/2026 | 4:36:56 AM | sell | $52.46 | $1.64 | 3,271.59 | 102.45 | 31.93 | 0xd2...2bff | |
| 08/07/2026 | 4:34:47 AM | sell | $35.92 | $1.64 | 2,238.55 | 102.61 | 21.81 | 0xe2...cfda | |
| 08/07/2026 | 4:17:12 AM | sell | $30.01 | $1.64 | 1,878.3 | 102.74 | 18.28 | 0x0a...4075 | |
| 08/07/2026 | 3:30:49 AM | buy | $152.11 | $1.65 | 9,503.74 | 103.13 | 92.15 | 0x56...f69f | |
| 08/07/2026 | 3:20:18 AM | sell | $60.34 | $1.65 | 3,730.61 | 102.34 | 36.45 | 0xdd...5dda | |
| 08/07/2026 | 2:56:00 AM | sell | $80.61 | $1.66 | 4,965.71 | 102.6 | 48.39 | 0xbd...2439 | |
| 08/06/2026 | 10:33:44 PM | sell | $10.7 | $1.65 | 664.32 | 102.77 | 6.46 | 0xfa...443b | |
| 08/06/2026 | 10:33:42 PM | buy | $15.29 | $1.65 | 954.76 | 103.38 | 9.23 | 0x08...578c | |
| 08/06/2026 | 7:00:14 PM | sell | $7.12 | $1.66 | 438.69 | 102.74 | 4.26 | 0xcb...ab35 | |
| 08/06/2026 | 5:42:53 PM | buy | $80.02 | $1.66 | 4,972.03 | 103.23 | 48.16 | 0xef...33d5 | |
| 08/06/2026 | 5:26:26 PM | sell | $70.25 | $1.66 | 4,334.11 | 102.59 | 42.24 | 0x8f...4a70 | |
| 08/06/2026 | 5:23:35 PM | sell | $60.31 | $1.66 | 3,714.74 | 102.83 | 36.12 | 0x80...6a63 | |
| 08/06/2026 | 5:22:16 PM | sell | $80.23 | $1.66 | 4,953.62 | 103.09 | 48.04 | 0x1d...138a | |
| 08/06/2026 | 4:00:26 PM | sell | $70.33 | $1.67 | 4,330.56 | 103.37 | 41.89 | 0x3d...973f | |
| 08/06/2026 | 3:56:28 PM | sell | $80.24 | $1.67 | 4,953.73 | 103.65 | 47.78 | 0x0e...b589 | |
| 08/06/2026 | 3:36:04 PM | sell | $0.8586 | $1.69 | 52.69 | 103.8 | 0.5076 | 0xbd...e087 |