- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,953.21
- Pooled AURORA:
- $3.06M
NEAR/AURORA price stats on Aurora
As of June 19, 2026, the current price of NEAR token on DEX Trisolaris is $2.11. NEAR price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $10,192.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,518,923.56. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $156,765.38. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $156,765.38.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 144 in the last 24 hours, 52 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $10,192.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 82.36, captured at 12:53 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.11 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:25:59 PM | sell | $26.93 | $2.11 | 1,048.47 | 82.36 | 12.72 | 0xfe...edec | |
| 06/19/2026 | 12:25:37 PM | sell | $57.91 | $2.11 | 2,256.8 | 82.45 | 27.37 | 0x78...e420 | |
| 06/19/2026 | 12:25:30 PM | sell | $52.84 | $2.11 | 2,062.25 | 82.57 | 24.97 | 0x9c...b6ec | |
| 06/19/2026 | 12:17:53 PM | sell | $17.93 | $2.11 | 700.38 | 82.64 | 8.47 | 0x89...dc53 | |
| 06/19/2026 | 12:16:41 PM | sell | $12.94 | $2.11 | 505.83 | 82.67 | 6.11 | 0x29...09d4 | |
| 06/19/2026 | 12:16:30 PM | sell | $32.84 | $2.11 | 1,284.04 | 82.72 | 15.52 | 0xed...2d7e | |
| 06/19/2026 | 10:39:31 AM | sell | $17.8 | $2.1 | 700.38 | 82.77 | 8.46 | 0xc2...a992 | |
| 06/19/2026 | 9:48:50 AM | sell | $80.15 | $2.12 | 3,130.62 | 82.88 | 37.77 | 0xfd...887a | |
| 06/19/2026 | 9:35:36 AM | buy | $34.87 | $2.12 | 1,371.34 | 83.43 | 16.43 | 0x4f...2a9a | |
| 06/19/2026 | 8:38:35 AM | buy | $79.94 | $2.14 | 3,109.21 | 83.3 | 37.32 | 0x54...a6ee | |
| 06/19/2026 | 7:37:03 AM | sell | $80.15 | $2.12 | 3,126.41 | 82.81 | 37.75 | 0xc9...fd93 | |
| 06/19/2026 | 7:35:45 AM | sell | $90.16 | $2.12 | 3,518.21 | 82.99 | 42.39 | 0x91...758c | |
| 06/19/2026 | 6:59:01 AM | buy | $89.89 | $2.14 | 3,499.22 | 83.49 | 41.91 | 0xec...78ab | |
| 06/19/2026 | 6:49:28 AM | buy | $3.33 | $2.14 | 130 | 83.39 | 1.55 | 0xa9...bcf0 | |
| 06/19/2026 | 6:26:14 AM | buy | $79.95 | $2.13 | 3,115.26 | 83.3 | 37.39 | 0x36...a5ed | |
| 06/19/2026 | 4:55:23 AM | sell | $12.96 | $2.12 | 505.83 | 82.73 | 6.11 | 0x32...b7b1 | |
| 06/19/2026 | 4:54:29 AM | sell | $22.92 | $2.12 | 894.93 | 82.77 | 10.81 | 0xcc...75b9 | |
| 06/19/2026 | 4:54:11 AM | sell | $12.95 | $2.12 | 505.83 | 82.81 | 6.1 | 0xc9...bc29 | |
| 06/19/2026 | 4:53:54 AM | sell | $12.94 | $2.12 | 505.82 | 82.83 | 6.1 | 0x58...487a | |
| 06/19/2026 | 4:52:39 AM | sell | $47.65 | $2.11 | 1,867.69 | 82.9 | 22.52 | 0xa5...ba37 |