- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 49,211.81
- Pooled AURORA:
- $2.2M
NEAR/AURORA price stats on Aurora
As of March 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.27. NEAR price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $21,017.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,044,905.28. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $126,550.18. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $126,550.18.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 423 in the last 24 hours, 207 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $21,017.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 44.73, captured at 4:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.27 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:17:57 PM | buy | $126.98 | $1.27 | 4,390.52 | 44.73 | 98.15 | 0x3c...4ad5 | |
| 03/05/2026 | 4:13:37 PM | buy | $70.91 | $1.27 | 2,451.83 | 44.59 | 54.98 | 0x5a...06fd | |
| 03/05/2026 | 4:13:03 PM | buy | $81.04 | $1.26 | 2,802.1 | 44.48 | 62.98 | 0x2f...8048 | |
| 03/05/2026 | 4:11:00 PM | sell | $27.18 | $1.26 | 940.06 | 44.18 | 21.27 | 0x78...7c57 | |
| 03/05/2026 | 4:10:13 PM | sell | $20.7 | $1.27 | 716.01 | 44.21 | 16.19 | 0x51...7029 | |
| 03/05/2026 | 4:09:12 PM | sell | $27.64 | $1.26 | 955.71 | 44.25 | 21.59 | 0x6b...7ec1 | |
| 03/05/2026 | 3:51:53 PM | sell | $91.08 | $1.26 | 3,149.18 | 44.33 | 71.03 | 0xe6...141e | |
| 03/05/2026 | 3:28:06 PM | sell | $34.97 | $1.28 | 1,209.11 | 44.42 | 27.21 | 0xce...1147 | |
| 03/05/2026 | 3:28:04 PM | sell | $0.5708 | $1.28 | 19.73 | 44.44 | 0.444 | 0xab...ee10 | |
| 03/05/2026 | 3:28:00 PM | sell | $9.54 | $1.28 | 330.02 | 44.45 | 7.42 | 0x92...c1b9 | |
| 03/05/2026 | 3:27:20 PM | sell | $0.572 | $1.28 | 19.77 | 44.46 | 0.4448 | 0xbc...8fb5 | |
| 03/05/2026 | 3:18:26 PM | sell | $9.62 | $1.28 | 332.86 | 44.46 | 7.48 | 0x39...378c | |
| 03/05/2026 | 3:17:06 PM | sell | $27.18 | $1.28 | 940 | 44.49 | 21.12 | 0x1b...40fd | |
| 03/05/2026 | 3:12:04 PM | sell | $26.23 | $1.3 | 906.9 | 44.53 | 20.36 | 0x9b...a6b8 | |
| 03/05/2026 | 3:10:11 PM | sell | $0.5721 | $1.3 | 19.78 | 44.55 | 0.444 | 0xcb...5584 | |
| 03/05/2026 | 3:09:16 PM | sell | $17.3 | $1.3 | 598.32 | 44.56 | 13.42 | 0x7a...2832 | |
| 03/05/2026 | 3:09:06 PM | sell | $7.13 | $1.3 | 242.75 | 44.57 | 5.44 | 0x76...01d1 | |
| 03/05/2026 | 3:08:27 PM | sell | $33.52 | $1.3 | 1,140.85 | 44.6 | 25.57 | 0x93...30e5 | |
| 03/05/2026 | 3:08:15 PM | sell | $10.31 | $1.3 | 350.88 | 44.63 | 7.86 | 0xaa...4233 | |
| 03/05/2026 | 3:08:13 PM | buy | $61.45 | $1.3 | 2,091.23 | 44.87 | 46.6 | 0x45...4010 |