- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 62,506.7
- Pooled AURORA:
- $1.49M
NEAR/AURORA price stats on Aurora
As of May 14, 2025, the current price of NEAR token on DEX Trisolaris is $6.43. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,868,453.01. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $804,262.09. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $804,262.09.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 23.88, captured at 12:26 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.43 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:23:20 AM | buy | $66.48 | $6.43 | 246.8 | 23.88 | 10.33 | 0x2b...ec50 | |
| 12/19/2024 | 10:21:14 AM | buy | $67.45 | $6.43 | 250.31 | 23.87 | 10.48 | 0xdb...b75d | |
| 12/19/2024 | 10:19:45 AM | buy | $68.42 | $6.43 | 253.82 | 23.86 | 10.63 | 0xb6...0b91 | |
| 12/19/2024 | 10:16:40 AM | buy | $72.4 | $6.43 | 268.49 | 23.85 | 11.25 | 0xb0...25d1 | |
| 12/19/2024 | 10:10:33 AM | sell | $369.87 | $6.43 | 1,364.37 | 23.73 | 57.49 | 0xce...e8c2 | |
| 12/19/2024 | 10:10:07 AM | sell | $310.11 | $6.43 | 1,145.86 | 23.77 | 48.2 | 0x05...338a | |
| 12/19/2024 | 10:08:54 AM | sell | $298.46 | $6.43 | 1,104.51 | 23.8 | 46.39 | 0x73...70dd | |
| 12/19/2024 | 10:08:52 AM | sell | $436.31 | $6.43 | 1,617.57 | 23.85 | 67.81 | 0xf8...c170 | |
| 12/19/2024 | 10:06:38 AM | sell | $377.76 | $6.43 | 1,403.35 | 23.89 | 58.71 | 0x0b...83f2 | |
| 12/19/2024 | 9:47:42 AM | sell | $144.63 | $6.43 | 538 | 23.93 | 22.48 | 0x5a...1db1 | |
| 12/19/2024 | 9:47:40 AM | sell | $3.23 | $6.43 | 12.03 | 23.93 | 0.5026 | 0xa8...7dfa | |
| 12/19/2024 | 9:36:29 AM | buy | $491.95 | $6.43 | 1,839.39 | 24.05 | 76.46 | 0x80...ceba | |
| 12/19/2024 | 9:17:39 AM | sell | $128.57 | $6.43 | 477.42 | 23.88 | 19.98 | 0xb2...aae0 | |
| 12/19/2024 | 9:17:35 AM | buy | $567.19 | $6.43 | 2,116.48 | 24 | 88.16 | 0xf5...a9a4 | |
| 12/19/2024 | 9:15:33 AM | sell | $161.56 | $6.43 | 598.66 | 23.83 | 25.11 | 0x60...5193 | |
| 12/19/2024 | 9:15:26 AM | buy | $369.2 | $6.43 | 1,375.55 | 23.96 | 57.38 | 0x83...faca | |
| 12/19/2024 | 9:15:23 AM | sell | $140.04 | $6.43 | 518.36 | 23.81 | 21.76 | 0x75...7744 | |
| 12/19/2024 | 9:15:20 AM | buy | $293.12 | $6.43 | 1,091.06 | 23.94 | 45.56 | 0x49...4967 | |
| 12/19/2024 | 9:11:37 AM | sell | $170.39 | $6.43 | 630.25 | 23.79 | 26.48 | 0x75...5e4f | |
| 12/19/2024 | 9:11:33 AM | buy | $387.55 | $6.43 | 1,441.33 | 23.92 | 60.24 | 0xda...3918 |