- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,647.47
- Pooled AURORA:
- $3.61M
NEAR/AURORA price stats on Aurora
As of September 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,907.67. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,403,257.57. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $1,050.45. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $1,050.45.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $9,907.67 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 113.91, captured at 12:15 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:14:43 PM | sell | $70.26 | $1.9 | 4,210.26 | 113.91 | 36.95 | 0x9f...a66d | |
| 09/01/2026 | 7:49:35 PM | sell | $70.16 | $1.9 | 4,206.76 | 114.18 | 36.84 | 0x42...87ee | |
| 09/01/2026 | 7:04:59 PM | buy | $69.93 | $1.92 | 4,184.1 | 114.87 | 36.42 | 0xc1...1d95 | |
| 09/01/2026 | 6:59:09 PM | buy | $70.11 | $1.91 | 4,196.64 | 114.6 | 36.61 | 0xa0...ff8f | |
| 09/01/2026 | 6:37:39 PM | sell | $223.55 | $1.9 | 13,404.92 | 114.21 | 117.36 | 0xc9...17cf | |
| 09/01/2026 | 6:37:34 PM | sell | $17.79 | $1.9 | 1,071.41 | 114.66 | 9.34 | 0xbf...2d90 | |
| 09/01/2026 | 6:37:05 PM | sell | $12.85 | $1.9 | 773.8 | 114.72 | 6.74 | 0x0c...018d | |
| 09/01/2026 | 6:36:57 PM | sell | $17.9 | $1.91 | 1,071.42 | 114.78 | 9.33 | 0x5c...6037 | |
| 09/01/2026 | 6:35:45 PM | sell | $32.32 | $1.9 | 1,946.68 | 114.88 | 16.94 | 0x0b...b77a | |
| 09/01/2026 | 6:09:37 PM | sell | $70.09 | $1.92 | 4,182.44 | 115.07 | 36.34 | 0xbe...f7d5 | |
| 09/01/2026 | 6:09:03 PM | sell | $80.61 | $1.94 | 4,779.35 | 115.36 | 41.42 | 0xb2...9d16 | |
| 09/01/2026 | 6:04:16 PM | sell | $70.13 | $1.94 | 4,168.49 | 115.64 | 36.04 | 0xa7...bf1f | |
| 09/01/2026 | 5:17:17 PM | sell | $80.11 | $1.94 | 4,773.26 | 115.93 | 41.17 | 0xc0...7cd4 | |
| 09/01/2026 | 4:37:31 PM | buy | $45.03 | $1.96 | 2,680.39 | 116.69 | 22.96 | 0x73...83a1 | |
| 09/01/2026 | 4:37:28 PM | buy | $13.51 | $1.95 | 807.71 | 116.58 | 6.92 | 0x8f...3f5c | |
| 09/01/2026 | 4:37:27 PM | sell | $32.58 | $1.95 | 1,936.11 | 115.92 | 16.7 | 0x1d...0593 | |
| 09/01/2026 | 4:37:25 PM | sell | $261.74 | $1.96 | 15,522.63 | 116.47 | 133.26 | 0x03...8d5a | |
| 09/01/2026 | 4:36:34 PM | sell | $151.43 | $1.98 | 8,937.62 | 117.26 | 76.21 | 0xde...f30b | |
| 09/01/2026 | 4:22:41 PM | sell | $79.99 | $1.98 | 4,750.77 | 117.7 | 40.36 | 0xd6...f2b6 | |
| 09/01/2026 | 4:19:14 PM | sell | $70.14 | $1.98 | 4,160.73 | 117.98 | 35.26 | 0x82...c12e |