- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,729.39
- Pooled AURORA:
- $3.29M
NEAR/AURORA price stats on Aurora
As of November 5, 2026, the current price of NEAR token on DEX Trisolaris is $4.01. NEAR price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $49,853.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,588,125.21. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $302,343.77. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $302,343.77.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 518 in the last 24 hours, 264 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $49,853.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 87.51, captured at 12:00 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.01 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 11:55:18 PM | buy | $1.97 | $4.01 | 43.18 | 87.51 | 0.4933 | 0xe9...0d36 | |
| 11/04/2026 | 11:54:46 PM | buy | $0 | $0 | 60.92 | 87.51 | 0.6961 | 0x16...c5df | |
| 11/04/2026 | 11:54:45 PM | sell | $415.44 | $4.01 | 9,016.95 | 87.22 | 103.37 | 0x3a...e882 | |
| 11/04/2026 | 11:49:12 PM | sell | $0 | $0 | 1,130.51 | 87.49 | 12.92 | 0x5b...93c9 | |
| 11/04/2026 | 11:46:47 PM | buy | $207.77 | $4.03 | 4,529.88 | 87.93 | 51.51 | 0x2d...1da0 | |
| 11/04/2026 | 11:40:36 PM | sell | $0 | $0 | 4,512.02 | 87.4 | 51.62 | 0x9a...e8d7 | |
| 11/04/2026 | 11:37:10 PM | sell | $0 | $0 | 2,259.15 | 87.58 | 25.79 | 0xdb...252e | |
| 11/04/2026 | 11:28:10 PM | sell | $0 | $0 | 1,128.18 | 87.67 | 12.86 | 0xad...1907 | |
| 11/04/2026 | 11:25:56 PM | buy | $0 | $0 | 2,270.49 | 88.17 | 25.74 | 0x31...3a36 | |
| 11/04/2026 | 11:25:03 PM | buy | $0 | $0 | 2,267.17 | 88.05 | 25.74 | 0xd5...0497 | |
| 11/04/2026 | 11:22:01 PM | sell | $207.61 | $4.02 | 4,517.72 | 87.58 | 51.57 | 0x05...292d | |
| 11/04/2026 | 11:16:50 PM | sell | $0 | $0 | 4,521.35 | 87.82 | 51.47 | 0x59...ab31 | |
| 11/04/2026 | 11:15:49 PM | buy | $103.84 | $4.03 | 2,274 | 88.41 | 25.71 | 0xca...3b44 | |
| 11/04/2026 | 11:09:08 PM | sell | $208.48 | $4.04 | 4,534.09 | 87.94 | 51.55 | 0x62...6a18 | |
| 11/04/2026 | 11:02:18 PM | sell | $104.37 | $4.05 | 2,270.22 | 88.12 | 25.76 | 0x2e...18bf | |
| 11/04/2026 | 11:02:00 PM | sell | $0 | $0 | 4,548.18 | 88.31 | 51.5 | 0x68...57da | |
| 11/04/2026 | 11:01:50 PM | sell | $52.16 | $4.05 | 1,138.51 | 88.46 | 12.86 | 0x19...ec9d | |
| 11/04/2026 | 11:00:57 PM | sell | $52.13 | $4.05 | 1,139.53 | 88.52 | 12.87 | 0x88...b510 | |
| 11/04/2026 | 11:00:46 PM | sell | $0 | $0 | 1,139.67 | 88.58 | 12.86 | 0x2c...a4ff | |
| 11/04/2026 | 11:00:42 PM | sell | $0 | $0 | 1,139.34 | 88.64 | 12.85 | 0x01...50ae |