WhatToFarm
/
12 Swap

Info about NEAR-AURORA pair

Price USD
$1.41
Price
52.37 AURORA
TVL
$129,593.55
MKT CAP
$1.2M
5m
0%
1h
1.15%
4h
1.15%
24h
2.70%
Share
TXNS
44
Buys
22
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pooled NEAR:
45,728.17
Pooled AURORA:
$2.39M

NEAR/AURORA price stats on Aurora

As of April 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.41. NEAR price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,466.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,152,028.96. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $129,593.55. The NEAR/AURORA trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $129,593.55.

The total transactions of NEAR/AURORA is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

NEAR/AURORA pool has a trading volume of $1,466.69 in the last 24 hours.

The exchange rate of 1 NEAR to AURORA is 52.37, captured at 7:57 AM UTC.

The price of converting 1 NEAR to USD is $1.41 today.

NEAR-AURORA price chart

DateTime
Price $
Price AURORA
MakerTXN
04/14/20267:30:42 AMbuy$22.78$1.41840.9952.3716.050x92...303b
04/14/20267:28:27 AMsell$3.13$1.41115.0752.042.210x17...1947
04/14/20267:28:13 AMsell$5.11$1.41188.0252.043.610xef...97d7
04/14/20267:28:04 AMbuy$12.85$1.41475.3352.359.070x36...b4db
04/14/20267:25:21 AMbuy$37.6$1.411,389.5352.3126.560x99...c47a
04/14/20267:25:14 AMbuy$17.82$1.41658.1452.2712.590x46...1f77
04/14/20267:24:10 AMbuy$12.87$1.41475.2952.249.090x73...7003
04/14/20267:24:06 AMsell$0.5408$1.4119.8351.920.3820x6d...57f1
04/14/20267:09:52 AMbuy$17.75$1.4658.1252.2212.60x78...66df
04/14/20267:06:32 AMsell$5.1$1.4188.1651.893.620x0f...501c
04/14/20266:46:38 AMbuy$91.47$1.43,400.3252.1465.210x3b...7c51
04/14/20262:53:13 AMbuy$19.94$1.4740.1952.0514.220x0d...7559
04/13/202611:43:44 PMsell$5.1$1.4188.2551.723.630x75...8607
04/13/202611:40:08 PMsell$0.5358$1.419.7651.730.3820xd4...5577
04/13/202611:39:38 PMsell$0.5365$1.419.7851.730.38250x20...8c88
04/13/202611:39:01 PMbuy$89.36$1.43,311.2551.9763.710x85...634b
04/13/202610:36:23 PMsell$2.14$1.4178.5351.591.520x74...4925
04/13/202610:28:14 PMsell$5.13$1.4188.0851.593.640x62...21b4
04/13/202610:17:04 PMsell$15.16$1.4558.8151.6110.820x13...dc5d
04/13/202610:16:56 PMbuy$0$01,004.2251.9119.340xb7...84fa