- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,162.18
- Pooled AURORA:
- $3.08M
NEAR/AURORA price stats on Aurora
As of May 30, 2026, the current price of NEAR token on DEX Trisolaris is $2.36. NEAR price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $28,310.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,684,418.38. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $170,584.52. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $170,584.52.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 285 in the last 24 hours, 148 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $28,310.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 85.48, captured at 1:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.36 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:01:37 AM | buy | $1.49 | $2.36 | 54.02 | 85.48 | 0.6319 | 0x96...aa78 | |
| 05/30/2026 | 1:01:36 AM | buy | $6.05 | $2.36 | 218.91 | 85.47 | 2.56 | 0xd9...1977 | |
| 05/30/2026 | 1:01:34 AM | sell | $37.64 | $2.36 | 1,354.59 | 84.99 | 15.93 | 0xf3...5024 | |
| 05/30/2026 | 1:01:31 AM | sell | $80.14 | $2.36 | 2,887.65 | 85.11 | 33.92 | 0x29...0de6 | |
| 05/30/2026 | 12:54:57 AM | sell | $2.46 | $2.37 | 88.58 | 85.17 | 1.04 | 0x8e...870f | |
| 05/30/2026 | 12:54:57 AM | buy | $9.51 | $2.37 | 343.98 | 85.69 | 4.01 | 0x8e...870f | |
| 05/30/2026 | 12:53:55 AM | sell | $110.38 | $2.37 | 3,971.98 | 85.28 | 46.57 | 0xa5...efb8 | |
| 05/30/2026 | 12:30:59 AM | sell | $90.43 | $2.37 | 3,249.16 | 85.48 | 38 | 0x5a...0055 | |
| 05/30/2026 | 12:30:21 AM | sell | $90.2 | $2.37 | 3,249.15 | 85.66 | 37.92 | 0x87...7f0d | |
| 05/29/2026 | 11:22:44 PM | sell | $120.37 | $2.38 | 4,342.85 | 85.87 | 50.56 | 0x96...f506 | |
| 05/29/2026 | 11:21:54 PM | sell | $120.37 | $2.39 | 4,336.77 | 86.12 | 50.35 | 0x62...08cd | |
| 05/29/2026 | 11:05:15 PM | buy | $79.95 | $2.4 | 2,880.8 | 86.68 | 33.23 | 0x3f...6e34 | |
| 05/29/2026 | 10:56:46 PM | buy | $89.87 | $2.4 | 3,236.24 | 86.51 | 37.4 | 0x06...1914 | |
| 05/29/2026 | 10:56:03 PM | buy | $109.87 | $2.39 | 3,955.41 | 86.3 | 45.82 | 0x14...8147 | |
| 05/29/2026 | 10:46:14 PM | buy | $79.98 | $2.39 | 2,877.69 | 86.11 | 33.41 | 0xb2...a79a | |
| 05/29/2026 | 10:26:46 PM | sell | $170.61 | $2.39 | 6,138.75 | 86.01 | 71.36 | 0xd9...0781 | |
| 05/29/2026 | 10:27:14 PM | sell | $160.71 | $2.39 | 5,760.29 | 85.68 | 67.22 | 0x5d...6c53 | |
| 05/29/2026 | 9:54:42 PM | sell | $280.19 | $2.38 | 10,218.43 | 87.03 | 117.4 | 0x56...9b49 | |
| 05/29/2026 | 9:55:13 PM | sell | $190.68 | $2.38 | 6,914.64 | 86.54 | 79.89 | 0xfa...9751 | |
| 05/29/2026 | 9:54:45 PM | sell | $17.97 | $2.41 | 645.68 | 86.75 | 7.44 | 0x13...a0f3 |