- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 51,332.21
- Pooled AURORA:
- $2.09M
NEAR/AURORA price stats on Aurora
As of February 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.13. NEAR price is up 15.06% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $14,018.03. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $956,524.35. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $116,969.21. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $116,969.21.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 402 in the last 24 hours, 243 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $14,018.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 40.69, captured at 6:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.13 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:29:12 AM | sell | $70.01 | $1.13 | 2,503.07 | 40.69 | 61.51 | 0xfa...1879 | |
| 02/26/2026 | 6:08:59 AM | sell | $20.65 | $1.14 | 734.93 | 40.75 | 18.03 | 0x0b...1650 | |
| 02/26/2026 | 5:26:10 AM | buy | $0.5432 | $1.14 | 19.53 | 41.01 | 0.4761 | 0x9a...f45e | |
| 02/26/2026 | 5:20:57 AM | sell | $9.68 | $1.14 | 346.14 | 40.77 | 8.48 | 0xdb...ad5c | |
| 02/26/2026 | 5:10:35 AM | sell | $100.36 | $1.14 | 3,567.9 | 40.85 | 87.33 | 0x10...05f2 | |
| 02/26/2026 | 5:09:45 AM | buy | $0.5451 | $1.14 | 19.53 | 41.16 | 0.4744 | 0x60...cc9b | |
| 02/26/2026 | 5:08:08 AM | sell | $70.1 | $1.15 | 2,496 | 40.97 | 60.92 | 0x4f...d589 | |
| 02/26/2026 | 5:00:26 AM | sell | $70.03 | $1.15 | 2,495.42 | 41.06 | 60.76 | 0x01...e1ba | |
| 02/26/2026 | 4:51:15 AM | sell | $80.03 | $1.15 | 2,851.75 | 41.17 | 69.26 | 0x47...d567 | |
| 02/26/2026 | 4:08:09 AM | buy | $69.84 | $1.16 | 2,486.67 | 41.42 | 60.02 | 0xb0...90dc | |
| 02/26/2026 | 4:07:32 AM | buy | $79.9 | $1.16 | 2,841.91 | 41.32 | 68.77 | 0x94...5017 | |
| 02/26/2026 | 3:20:25 AM | sell | $80.24 | $1.15 | 2,852.49 | 41.07 | 69.44 | 0xf1...3492 | |
| 02/26/2026 | 3:06:25 AM | sell | $9.31 | $1.15 | 331.52 | 41.13 | 8.05 | 0xbd...fd5c | |
| 02/26/2026 | 2:56:14 AM | sell | $11.29 | $1.15 | 401.91 | 41.15 | 9.76 | 0xc1...4c0e | |
| 02/26/2026 | 2:49:23 AM | sell | $80.05 | $1.15 | 2,852.34 | 41.21 | 69.2 | 0x5c...4b77 | |
| 02/26/2026 | 2:07:10 AM | buy | $1.3 | $1.15 | 46.87 | 41.51 | 1.12 | 0x34...8055 | |
| 02/26/2026 | 2:03:26 AM | sell | $70.08 | $1.16 | 2,489.1 | 41.31 | 60.24 | 0x68...5013 | |
| 02/26/2026 | 1:44:55 AM | sell | $70.29 | $1.17 | 2,484.29 | 41.41 | 59.98 | 0xfb...6e26 | |
| 02/26/2026 | 1:12:37 AM | buy | $79.97 | $1.17 | 2,826.85 | 41.65 | 67.85 | 0xaf...6ec3 | |
| 02/26/2026 | 1:08:01 AM | buy | $100 | $1.17 | 3,547.35 | 41.53 | 85.4 | 0x12...c8f8 |