- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,995.78
- Pooled AURORA:
- $1.86M
NEAR/AURORA price stats on Aurora
As of January 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.37. NEAR price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,013.13. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,148,621.33. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $156,952.47. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $156,952.47.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 219 in the last 24 hours, 54 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,013.13 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 32.77, captured at 11:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.37 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:04:34 PM | buy | $99.87 | $1.37 | 2,375.29 | 32.77 | 72.47 | 0xa9...d2c6 | |
| 01/29/2026 | 9:02:00 PM | buy | $89.8 | $1.37 | 2,133.71 | 32.69 | 65.26 | 0x64...252c | |
| 01/29/2026 | 8:56:33 PM | buy | $110.2 | $1.37 | 2,615.31 | 32.61 | 80.19 | 0x65...f826 | |
| 01/29/2026 | 8:47:55 PM | buy | $90.01 | $1.37 | 2,135.23 | 32.52 | 65.64 | 0xc6...8a27 | |
| 01/29/2026 | 8:35:00 PM | buy | $90.05 | $1.36 | 2,136.75 | 32.45 | 65.84 | 0xdb...bb64 | |
| 01/29/2026 | 7:31:13 PM | buy | $80.13 | $1.36 | 1,904.76 | 32.38 | 58.82 | 0xa6...af63 | |
| 01/29/2026 | 7:30:39 PM | buy | $80.29 | $1.36 | 1,904.76 | 32.31 | 58.94 | 0x19...c0e5 | |
| 01/29/2026 | 7:00:03 PM | sell | $0.2448 | $1.36 | 5.76 | 32.08 | 0.1795 | 0x00...fbc7 | |
| 01/29/2026 | 6:56:28 PM | sell | $3.42 | $1.36 | 80.59 | 32.09 | 2.51 | 0x52...982d | |
| 01/29/2026 | 6:55:56 PM | sell | $6.15 | $1.36 | 144.98 | 32.09 | 4.51 | 0x2a...e4d3 | |
| 01/29/2026 | 6:55:50 PM | sell | $5.57 | $1.36 | 131.36 | 32.09 | 4.09 | 0x47...b4ae | |
| 01/29/2026 | 6:55:44 PM | sell | $5.21 | $1.36 | 122.73 | 32.1 | 3.82 | 0xb1...9612 | |
| 01/29/2026 | 6:55:38 PM | sell | $4 | $1.36 | 94.44 | 32.1 | 2.94 | 0x9d...7cc0 | |
| 01/29/2026 | 6:53:40 PM | sell | $12.27 | $1.35 | 290.15 | 32.11 | 9.03 | 0x03...8489 | |
| 01/29/2026 | 6:52:23 PM | sell | $81.24 | $1.36 | 1,908.17 | 32.15 | 59.34 | 0x78...02f1 | |
| 01/29/2026 | 6:52:17 PM | sell | $10.98 | $1.36 | 258.43 | 32.19 | 8.02 | 0x79...e88c | |
| 01/29/2026 | 6:28:22 PM | sell | $0 | $0 | 260.64 | 32.19 | 8.09 | 0x2f...537d | |
| 01/29/2026 | 6:23:48 PM | sell | $0 | $0 | 94.73 | 32.2 | 2.94 | 0x28...72d1 | |
| 01/29/2026 | 6:23:42 PM | sell | $0 | $0 | 106.94 | 32.2 | 3.32 | 0xd7...5a3a | |
| 01/29/2026 | 6:23:37 PM | sell | $0 | $0 | 109.45 | 32.21 | 3.39 | 0x7e...573a |