- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,394.64
- Pooled AURORA:
- $1.93M
NEAR/AURORA price stats on Aurora
As of February 12, 2026, the current price of NEAR token on DEX Trisolaris is $0.9473. NEAR price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,718.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $815,292.89. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $105,000.50. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $105,000.50.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,718.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 34.76, captured at 9:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9473 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:49:29 PM | sell | $111.47 | $0.9473 | 4,090.31 | 34.76 | 117.67 | 0x1b...5fe4 | |
| 02/12/2026 | 8:27:47 PM | sell | $60.08 | $0.9473 | 2,211.9 | 34.87 | 63.42 | 0xa5...15f9 | |
| 02/12/2026 | 8:10:30 PM | sell | $80.11 | $0.9503 | 2,947.75 | 34.96 | 84.29 | 0xc3...8f06 | |
| 02/12/2026 | 8:08:27 PM | sell | $80.11 | $0.9533 | 2,947.43 | 35.07 | 84.03 | 0xa3...fcaa | |
| 02/12/2026 | 8:06:35 PM | sell | $13.53 | $0.9543 | 498.35 | 35.13 | 14.18 | 0xe5...7b04 | |
| 02/12/2026 | 8:06:26 PM | sell | $3.01 | $0.9543 | 111.01 | 35.14 | 3.15 | 0x06...4f6b | |
| 02/12/2026 | 8:06:24 PM | sell | $95.55 | $0.9543 | 3,526.64 | 35.22 | 100.13 | 0x18...b5be | |
| 02/12/2026 | 8:06:24 PM | sell | $4.86 | $0.9543 | 179.07 | 35.15 | 5.09 | 0x45...bf68 | |
| 02/12/2026 | 8:06:22 PM | buy | $111.74 | $0.9543 | 4,147.6 | 35.42 | 117.09 | 0x1b...ec97 | |
| 02/12/2026 | 7:36:50 PM | buy | $69.74 | $0.959 | 2,566.92 | 35.29 | 72.71 | 0x56...5366 | |
| 02/12/2026 | 7:34:32 PM | buy | $69.87 | $0.959 | 2,565.04 | 35.2 | 72.85 | 0xd2...8c16 | |
| 02/12/2026 | 7:32:33 PM | buy | $79.96 | $0.959 | 2,927.18 | 35.1 | 83.38 | 0x99...ab80 | |
| 02/12/2026 | 7:25:06 PM | buy | $79.84 | $0.9546 | 2,927.18 | 35 | 83.63 | 0x21...7c95 | |
| 02/12/2026 | 7:24:19 PM | buy | $69.98 | $0.9536 | 2,561.28 | 34.9 | 73.38 | 0x45...5bba | |
| 02/12/2026 | 6:16:06 PM | buy | $59.8 | $0.9466 | 2,199.41 | 34.81 | 63.17 | 0x51...96f2 | |
| 02/12/2026 | 5:15:41 PM | sell | $80.35 | $0.9451 | 2,935.44 | 34.52 | 85.01 | 0xb8...c61d | |
| 02/12/2026 | 4:30:07 PM | sell | $4.31 | $0.9437 | 158.2 | 34.58 | 4.57 | 0xed...0cf7 | |
| 02/12/2026 | 4:30:02 PM | sell | $5.12 | $0.9437 | 187.72 | 34.58 | 5.42 | 0x48...c487 | |
| 02/12/2026 | 4:29:57 PM | sell | $5.74 | $0.9437 | 210.52 | 34.59 | 6.08 | 0xb3...9596 | |
| 02/12/2026 | 4:29:51 PM | sell | $6.46 | $0.9437 | 237.01 | 34.6 | 6.84 | 0xd0...b555 |