- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,899.89
- Pooled AURORA:
- $3.42M
NEAR/AURORA price stats on Aurora
As of July 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,396.99. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,405,495.40. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $127,282.89. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $127,282.89.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,396.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 103.84, captured at 8:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:29:16 PM | sell | $80.48 | $1.93 | 4,324.78 | 103.84 | 41.64 | 0xdb...c45f | |
| 07/21/2026 | 7:23:25 PM | buy | $69.68 | $1.93 | 3,767.49 | 104.49 | 36.05 | 0x96...233c | |
| 07/21/2026 | 7:22:57 PM | buy | $249.18 | $1.93 | 13,404.82 | 103.96 | 128.93 | 0xa3...5bfb | |
| 07/21/2026 | 7:22:56 PM | buy | $62.6 | $1.93 | 3,351.52 | 103.46 | 32.39 | 0x14...0026 | |
| 07/21/2026 | 7:17:01 PM | buy | $79.88 | $1.93 | 4,266.66 | 103.23 | 41.33 | 0x66...5d55 | |
| 07/21/2026 | 5:29:00 PM | sell | $2.16 | $1.93 | 114.75 | 102.46 | 1.12 | 0x31...39f7 | |
| 07/21/2026 | 5:29:00 PM | buy | $7.75 | $1.93 | 413.83 | 103.08 | 4.01 | 0x31...39f7 | |
| 07/21/2026 | 5:26:23 PM | sell | $100.5 | $1.93 | 5,335.56 | 102.6 | 52 | 0x0b...ee56 | |
| 07/21/2026 | 5:26:25 PM | buy | $7.4 | $1.93 | 395.16 | 103.07 | 3.83 | 0xc3...c73f | |
| 07/21/2026 | 5:12:28 PM | sell | $70.02 | $1.93 | 3,727.41 | 102.87 | 36.23 | 0x00...4be0 | |
| 07/21/2026 | 4:46:32 PM | sell | $80.63 | $1.94 | 4,269.91 | 103.11 | 41.4 | 0x30...7a49 | |
| 07/21/2026 | 4:21:39 PM | sell | $80.5 | $1.94 | 4,273.99 | 103.37 | 41.34 | 0xba...22e3 | |
| 07/21/2026 | 3:44:46 PM | buy | $6.8 | $1.94 | 363.33 | 104.11 | 3.48 | 0x8c...e031 | |
| 07/21/2026 | 3:22:31 PM | sell | $210.08 | $1.96 | 11,095.43 | 103.82 | 106.87 | 0x20...0114 | |
| 07/21/2026 | 2:53:24 PM | buy | $79.88 | $1.96 | 4,248.53 | 104.65 | 40.59 | 0x08...3eb9 | |
| 07/21/2026 | 2:41:16 PM | sell | $79.94 | $1.96 | 4,225.12 | 103.99 | 40.62 | 0xbc...0d60 | |
| 07/21/2026 | 2:41:18 PM | buy | $12.02 | $1.96 | 638.45 | 104.5 | 6.1 | 0xa7...191e | |
| 07/21/2026 | 2:25:47 PM | sell | $70.02 | $1.97 | 3,701.79 | 104.23 | 35.51 | 0x7b...868d | |
| 07/21/2026 | 2:23:41 PM | sell | $119.98 | $1.97 | 6,361.35 | 104.53 | 60.85 | 0xfd...3740 | |
| 07/21/2026 | 2:23:07 PM | buy | $4.69 | $1.97 | 250.64 | 105.35 | 2.37 | 0x91...9450 |