- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,054.5
- Pooled AURORA:
- $2.96M
NEAR/AURORA price stats on Aurora
As of June 12, 2026, the current price of NEAR token on DEX Trisolaris is $2.12. NEAR price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $13,371.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,534,895.76. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $161,569.81. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $161,569.81.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $13,371.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 77.99, captured at 8:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.12 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:38:22 AM | buy | $79.89 | $2.12 | 2,932.55 | 77.99 | 37.59 | 0x97...b777 | |
| 06/12/2026 | 8:30:02 AM | buy | $79.9 | $2.11 | 2,937.93 | 77.83 | 37.74 | 0xbe...56d5 | |
| 06/12/2026 | 8:29:02 AM | buy | $89.86 | $2.11 | 3,305.17 | 77.67 | 42.55 | 0x01...6a87 | |
| 06/12/2026 | 8:21:09 AM | buy | $79.93 | $2.1 | 2,937.93 | 77.51 | 37.9 | 0xc6...4f58 | |
| 06/12/2026 | 8:19:50 AM | buy | $89.65 | $2.09 | 3,305.17 | 77.34 | 42.73 | 0xae...94aa | |
| 06/12/2026 | 7:48:57 AM | sell | $80.15 | $2.09 | 2,948.51 | 77.03 | 38.27 | 0x25...1985 | |
| 06/12/2026 | 7:52:57 AM | sell | $80.34 | $2.09 | 2,949.67 | 76.87 | 38.36 | 0xfa...fae1 | |
| 06/12/2026 | 7:48:04 AM | sell | $90.08 | $2.09 | 3,314.62 | 77.19 | 42.93 | 0x22...221a | |
| 06/12/2026 | 7:37:48 AM | sell | $89.7 | $2.09 | 3,318.91 | 77.36 | 42.89 | 0xdc...7f6b | |
| 06/12/2026 | 7:08:54 AM | buy | $109.34 | $2.07 | 4,051.56 | 76.92 | 52.66 | 0x6e...6d7d | |
| 06/12/2026 | 7:08:54 AM | buy | $12.89 | $2.07 | 476.9 | 76.81 | 6.2 | 0xd4...0b06 | |
| 06/12/2026 | 7:08:21 AM | buy | $109.9 | $2.07 | 4,069.55 | 76.69 | 53.06 | 0x55...7e38 | |
| 06/12/2026 | 6:40:44 AM | buy | $89.37 | $2.04 | 3,343.23 | 76.49 | 43.7 | 0x08...4afe | |
| 06/12/2026 | 6:39:54 AM | buy | $246.5 | $2.02 | 9,286.77 | 76.16 | 121.92 | 0x65...3d1b | |
| 06/12/2026 | 6:31:21 AM | sell | $1.94 | $2.02 | 72.44 | 75.45 | 0.96 | 0x9c...fec8 | |
| 06/12/2026 | 6:31:21 AM | buy | $8.16 | $2.02 | 305.36 | 75.92 | 4.02 | 0x9c...fec8 | |
| 06/12/2026 | 6:31:04 AM | sell | $80.07 | $2.02 | 2,981.31 | 75.53 | 39.46 | 0x35...d380 | |
| 06/12/2026 | 6:30:03 AM | sell | $80.15 | $2.03 | 2,981.52 | 75.69 | 39.38 | 0x1c...2f82 | |
| 06/12/2026 | 6:15:42 AM | sell | $80.07 | $2.03 | 2,978.81 | 75.84 | 39.27 | 0xac...848c | |
| 06/12/2026 | 6:12:47 AM | sell | $89.99 | $2.04 | 3,348.55 | 76.01 | 44.05 | 0x04...28d2 |