- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,898.46
- Pooled AURORA:
- $3.58M
NEAR/AURORA price stats on Aurora
As of August 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,703.72. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,422,797.95. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $122,596.85. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $122,596.85.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,703.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 112.41, captured at 12:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:04:21 AM | buy | $84.33 | $1.92 | 4,929.14 | 112.41 | 43.84 | 0xb9...17e7 | |
| 08/28/2026 | 9:49:08 PM | sell | $1.96 | $1.92 | 113.97 | 111.59 | 1.02 | 0x67...c929 | |
| 08/28/2026 | 8:07:26 PM | buy | $69.75 | $1.92 | 4,067.47 | 112.13 | 36.27 | 0x82...f3f4 | |
| 08/28/2026 | 6:02:13 PM | buy | $10.21 | $1.92 | 595 | 111.99 | 5.31 | 0xd6...2316 | |
| 08/28/2026 | 6:01:55 PM | buy | $10.22 | $1.92 | 595 | 111.95 | 5.31 | 0xc9...ff86 | |
| 08/28/2026 | 3:53:28 PM | sell | $73.04 | $1.92 | 4,252.38 | 111.95 | 37.98 | 0xcf...3381 | |
| 08/28/2026 | 3:44:13 PM | sell | $83.16 | $1.92 | 4,853.81 | 112.24 | 43.24 | 0x65...4e97 | |
| 08/28/2026 | 3:43:04 PM | sell | $72.57 | $1.92 | 4,246.41 | 112.52 | 37.73 | 0xed...c6be | |
| 08/28/2026 | 3:25:32 PM | buy | $71.89 | $1.92 | 4,232.16 | 113.2 | 37.38 | 0xd2...c171 | |
| 08/28/2026 | 2:37:46 PM | buy | $82.12 | $1.92 | 4,822.18 | 112.92 | 42.7 | 0xcd...8a2e | |
| 08/28/2026 | 2:36:22 PM | buy | $72.04 | $1.92 | 4,219.4 | 112.63 | 37.45 | 0x40...e74d | |
| 08/28/2026 | 2:34:17 PM | buy | $72.38 | $1.92 | 4,229.6 | 112.37 | 37.63 | 0x45...2f7f | |
| 08/28/2026 | 2:07:05 PM | sell | $73.36 | $1.92 | 4,261.14 | 111.7 | 38.14 | 0xc6...a539 | |
| 08/28/2026 | 2:05:06 PM | sell | $83.61 | $1.92 | 4,869.07 | 111.98 | 43.47 | 0x98...fbaf | |
| 08/28/2026 | 2:02:20 PM | sell | $73 | $1.92 | 4,262.05 | 112.27 | 37.96 | 0x4b...8136 | |
| 08/28/2026 | 2:00:34 PM | sell | $7.71 | $1.92 | 450.99 | 112.42 | 4.01 | 0x3c...db53 | |
| 08/28/2026 | 2:00:23 PM | buy | $82.29 | $1.92 | 4,833.83 | 112.96 | 42.79 | 0xe8...ff83 | |
| 08/28/2026 | 1:54:19 PM | buy | $72.63 | $1.92 | 4,255.31 | 112.67 | 37.76 | 0x0c...e898 | |
| 08/28/2026 | 1:52:33 PM | sell | $1.94 | $1.92 | 113.2 | 111.87 | 1.01 | 0x1a...7191 | |
| 08/28/2026 | 1:52:31 PM | buy | $72.71 | $1.92 | 4,250.15 | 112.41 | 37.8 | 0x9c...7a42 |