- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 35,522.02
- Pooled AURORA:
- $3.17M
NEAR/AURORA price stats on Aurora
As of July 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,093.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,393,614.90. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $135,344.82. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $135,344.82.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,093.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 89.39, captured at 5:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:59:08 PM | buy | $18.82 | $1.9 | 882.42 | 89.39 | 9.87 | 0x49...614b | |
| 07/09/2026 | 4:37:47 PM | buy | $12.97 | $1.9 | 607.65 | 89.35 | 6.8 | 0xb8...b50f | |
| 07/09/2026 | 4:37:16 PM | buy | $12.97 | $1.9 | 607.6 | 89.32 | 6.8 | 0x9d...0baf | |
| 07/09/2026 | 4:28:11 PM | buy | $125.32 | $1.9 | 5,856.31 | 89.14 | 65.69 | 0x34...46c8 | |
| 07/09/2026 | 4:28:06 PM | buy | $14.04 | $1.9 | 655.15 | 88.95 | 7.36 | 0x6f...e055 | |
| 07/09/2026 | 4:28:01 PM | buy | $305.03 | $1.9 | 14,157.62 | 88.54 | 159.89 | 0x90...9eff | |
| 07/09/2026 | 4:27:59 PM | buy | $53 | $1.9 | 2,447.34 | 88.07 | 27.78 | 0x91...9f7d | |
| 07/09/2026 | 4:27:06 PM | buy | $23.6 | $1.9 | 1,088.61 | 87.97 | 12.37 | 0x8d...40ad | |
| 07/09/2026 | 4:27:00 PM | buy | $15.23 | $1.9 | 702.18 | 87.92 | 7.98 | 0xc2...801e | |
| 07/09/2026 | 4:26:58 PM | sell | $301.58 | $1.9 | 13,867.09 | 87.71 | 158.08 | 0x24...550d | |
| 07/09/2026 | 4:26:59 PM | buy | $19.99 | $1.9 | 920.91 | 87.88 | 10.47 | 0x4b...6d2d | |
| 07/09/2026 | 4:26:52 PM | sell | $300.26 | $1.9 | 13,928.93 | 88.49 | 157.39 | 0xbf...4810 | |
| 07/09/2026 | 4:26:51 PM | sell | $12.8 | $1.9 | 599.07 | 89.23 | 6.71 | 0x2e...7304 | |
| 07/09/2026 | 4:26:51 PM | sell | $125.45 | $1.9 | 5,856.46 | 89.05 | 65.76 | 0x61...6765 | |
| 07/09/2026 | 3:38:02 PM | sell | $1.6 | $1.91 | 74.82 | 89.25 | 0.8383 | 0x59...7ac0 | |
| 07/09/2026 | 2:02:30 PM | buy | $22.92 | $1.94 | 1,059.92 | 89.76 | 11.8 | 0xb7...f01f | |
| 07/09/2026 | 2:02:16 PM | buy | $37.85 | $1.93 | 1,751.33 | 89.68 | 19.52 | 0x46...5722 | |
| 07/09/2026 | 1:12:33 PM | buy | $37.9 | $1.93 | 1,758.34 | 89.58 | 19.62 | 0x97...26cf | |
| 07/09/2026 | 1:12:26 PM | buy | $97.82 | $1.93 | 4,528.5 | 89.4 | 50.65 | 0x68...9769 | |
| 07/09/2026 | 8:46:25 AM | buy | $12.9 | $1.91 | 601.67 | 89.26 | 6.74 | 0xb7...8099 |