- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 47,734.6
- Pooled AURORA:
- $2.29M
NEAR/AURORA price stats on Aurora
As of April 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.32. NEAR price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,983.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,083,690.30. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $126,622.86. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $126,622.86.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 81 in the last 24 hours, 50 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,983.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 48.05, captured at 1:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.32 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:09:05 AM | buy | $26.73 | $1.32 | 967.11 | 48.05 | 20.12 | 0x9f...b0d4 | |
| 04/09/2026 | 1:08:57 AM | buy | $17.32 | $1.32 | 626.23 | 48.01 | 13.04 | 0xab...df3b | |
| 04/09/2026 | 12:59:20 AM | buy | $5.28 | $1.35 | 187.5 | 48 | 3.9 | 0x9e...76ac | |
| 04/09/2026 | 12:46:59 AM | buy | $4.86 | $1.35 | 172.47 | 47.99 | 3.59 | 0xcb...e5a9 | |
| 04/09/2026 | 12:46:57 AM | sell | $234.1 | $1.35 | 8,279.4 | 47.87 | 172.93 | 0x6b...c0d6 | |
| 04/09/2026 | 12:03:48 AM | sell | $81.61 | $1.35 | 2,900.43 | 48.11 | 60.28 | 0xaa...4e3f | |
| 04/08/2026 | 11:32:53 PM | buy | $0.5455 | $1.35 | 19.53 | 48.46 | 0.403 | 0x6c...8f64 | |
| 04/08/2026 | 11:32:22 PM | buy | $0.5455 | $1.35 | 19.53 | 48.46 | 0.403 | 0xb7...3275 | |
| 04/08/2026 | 11:00:39 PM | sell | $81.3 | $1.35 | 2,896.76 | 48.23 | 60.06 | 0x0b...cafd | |
| 04/08/2026 | 10:23:38 PM | buy | $5.22 | $1.35 | 187.5 | 48.57 | 3.85 | 0x8c...f9e7 | |
| 04/08/2026 | 7:21:55 PM | buy | $0.5443 | $1.35 | 19.53 | 48.57 | 0.402 | 0x44...d713 | |
| 04/08/2026 | 7:07:47 PM | buy | $3.7 | $1.35 | 132.81 | 48.57 | 2.73 | 0xa1...b58d | |
| 04/08/2026 | 7:07:05 PM | sell | $133.5 | $1.35 | 4,771.19 | 48.37 | 98.62 | 0xed...fe19 | |
| 04/08/2026 | 6:43:26 PM | sell | $147.88 | $1.35 | 5,308.25 | 48.59 | 109.24 | 0x85...dc31 | |
| 04/08/2026 | 6:23:48 PM | sell | $70.29 | $1.35 | 2,531.85 | 48.75 | 51.92 | 0x04...488b | |
| 04/08/2026 | 5:12:38 PM | buy | $99.29 | $1.35 | 3,595.82 | 49.02 | 73.34 | 0x9b...34d5 | |
| 04/08/2026 | 5:06:45 PM | buy | $79.66 | $1.35 | 2,876.66 | 48.89 | 58.83 | 0x76...aa63 | |
| 04/08/2026 | 5:00:01 PM | buy | $0.539 | $1.34 | 19.53 | 48.82 | 0.3999 | 0xeb...2b4f | |
| 04/08/2026 | 4:36:27 PM | buy | $0.5391 | $1.34 | 19.53 | 48.82 | 0.3999 | 0x6c...993f | |
| 04/08/2026 | 4:27:49 PM | sell | $69.88 | $1.34 | 2,530.67 | 48.58 | 52.08 | 0x53...e036 |