- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 54,441.49
- Pooled AURORA:
- $1.57M
NEAR/AURORA price stats on Aurora
As of May 8, 2024, the current price of NEAR token on DEX Trisolaris is $6.99. NEAR price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $51,755.50. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,520,559.99. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $758,860.32. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $758,860.32.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 195 in the last 24 hours, 103 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $51,755.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 28.94, captured at 7:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.99 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:26:18 PM | buy | $2.45 | $6.99 | 10.12 | 28.94 | 0.35 | 0xb5...005b | |
| 2024.05.08 | 7:26:11 PM | sell | $702.67 | $6.99 | 2 895.22 | 28.82 | 100.48 | 0xf4...df8a | |
| 2024.05.08 | 7:18:41 PM | sell | $511.08 | $7.01 | 2 106.97 | 28.91 | 72.89 | 0xe4...c51e | |
| 2024.05.08 | 6:52:34 PM | sell | $527.43 | $7.02 | 2 177.41 | 28.99 | 75.12 | 0x53...b2e7 | |
| 2024.05.08 | 6:22:22 PM | buy | $8.73 | $7.02 | 36.30 | 29.2 | 1.24 | 0x91...5553 | |
| 2024.05.08 | 6:01:20 PM | sell | $382.20 | $7.02 | 1 581.54 | 29.05 | 54.43 | 0xcc...53c6 | |
| 2024.05.08 | 5:07:16 PM | buy | $354.18 | $6.96 | 1 486.96 | 29.23 | 50.87 | 0x32...829a | |
| 2024.05.08 | 5:06:37 PM | buy | $698.68 | $6.96 | 2 925.13 | 29.15 | 100.35 | 0x50...0cae | |
| 2024.05.08 | 5:05:37 PM | buy | $78.52 | $6.96 | 328.06 | 29.09 | 11.28 | 0x68...fd24 | |
| 2024.05.08 | 5:04:33 PM | buy | $109.15 | $6.96 | 455.79 | 29.07 | 15.68 | 0xef...883a | |
| 2024.05.08 | 4:58:40 PM | buy | $83.91 | $6.96 | 350.24 | 29.06 | 12.05 | 0x4c...f4b1 | |
| 2024.05.08 | 4:43:21 PM | buy | $88.37 | $6.96 | 368.69 | 29.05 | 12.69 | 0x7f...0e0c | |
| 2024.05.08 | 4:26:23 PM | buy | $6.84 | $6.97 | 28.51 | 29.04 | 0.98 | 0xe7...5c5c | |
| 2024.05.08 | 4:25:24 PM | buy | $4.96 | $6.97 | 20.68 | 29.04 | 0.71 | 0xd3...b078 | |
| 2024.05.08 | 4:12:20 PM | buy | $16.50 | $6.98 | 68.65 | 29.04 | 2.36 | 0xb9...c908 | |
| 2024.05.08 | 4:12:14 PM | buy | $71.03 | $6.98 | 295.45 | 29.03 | 10.18 | 0x44...37eb | |
| 2024.05.08 | 4:12:00 PM | buy | $8.49 | $6.98 | 35.30 | 29.02 | 1.22 | 0x9f...0860 | |
| 2024.05.08 | 4:11:49 PM | buy | $143.42 | $6.98 | 596.18 | 29.01 | 20.55 | 0xf9...f9ac | |
| 2024.05.08 | 4:11:39 PM | buy | $5.13 | $6.98 | 21.34 | 29 | 0.74 | 0xf7...eabd | |
| 2024.05.08 | 4:11:33 PM | sell | $1 012.33 | $6.98 | 4 192.33 | 28.9 | 145.04 | 0x3a...3e7a |