- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 51,894.09
- Pooled AURORA:
- $2.04M
NEAR/AURORA price stats on Aurora
As of February 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.19. NEAR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $11,016.24. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $998,292.76. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $123,995.74. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $123,995.74.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 222 in the last 24 hours, 115 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $11,016.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 39.29, captured at 6:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.19 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:52:23 AM | sell | $70.44 | $1.19 | 2,319.52 | 39.29 | 59.02 | 0x4f...4260 | |
| 02/04/2026 | 5:42:29 AM | sell | $80.3 | $1.19 | 2,650.63 | 39.39 | 67.28 | 0x6c...cdab | |
| 02/04/2026 | 4:45:19 AM | sell | $69.8 | $1.19 | 2,309.4 | 39.49 | 58.47 | 0xe6...679b | |
| 02/04/2026 | 3:55:53 AM | sell | $99.29 | $1.19 | 3,294.42 | 39.59 | 83.19 | 0xc6...8cf0 | |
| 02/04/2026 | 3:54:27 AM | buy | $89.66 | $1.19 | 2,993.01 | 39.84 | 75.11 | 0xef...7815 | |
| 02/04/2026 | 3:53:56 AM | buy | $89.59 | $1.19 | 2,982.1 | 39.72 | 75.06 | 0xcb...c388 | |
| 02/04/2026 | 3:21:28 AM | sell | $69.97 | $1.19 | 2,314.4 | 39.47 | 58.62 | 0xe7...f216 | |
| 02/04/2026 | 3:20:57 AM | sell | $89.96 | $1.19 | 2,983.38 | 39.57 | 75.37 | 0x3f...a2cc | |
| 02/04/2026 | 3:12:23 AM | buy | $89.8 | $1.19 | 2,996 | 39.81 | 75.24 | 0x6c...31ba | |
| 02/04/2026 | 2:41:29 AM | sell | $32.51 | $1.19 | 1,077.25 | 39.54 | 27.24 | 0x9f...628d | |
| 02/04/2026 | 2:29:22 AM | sell | $12.43 | $1.19 | 412.3 | 39.57 | 10.41 | 0x4d...bc17 | |
| 02/04/2026 | 1:54:04 AM | buy | $13.42 | $1.19 | 447.82 | 39.8 | 11.24 | 0x64...c231 | |
| 02/04/2026 | 1:53:49 AM | buy | $80.41 | $1.19 | 2,678.27 | 39.74 | 67.38 | 0x9f...5e08 | |
| 02/04/2026 | 1:53:26 AM | sell | $2.29 | $1.19 | 75.88 | 39.46 | 1.92 | 0xad...02ab | |
| 02/04/2026 | 1:53:24 AM | sell | $4.95 | $1.17 | 161.85 | 39.46 | 4.1 | 0x76...ec05 | |
| 02/04/2026 | 1:53:21 AM | sell | $7.88 | $1.17 | 257.61 | 39.47 | 6.52 | 0xc2...6f17 | |
| 02/04/2026 | 1:53:21 AM | sell | $25.69 | $1.17 | 839.97 | 39.49 | 21.26 | 0x5f...9679 | |
| 02/04/2026 | 1:53:20 AM | buy | $143.32 | $1.17 | 4,685.4 | 39.65 | 118.14 | 0x1c...7885 | |
| 02/04/2026 | 1:33:34 AM | buy | $70.8 | $1.17 | 2,314.81 | 39.52 | 58.56 | 0xb5...26f6 | |
| 02/04/2026 | 1:16:11 AM | buy | $90.73 | $1.17 | 2,966.38 | 39.42 | 75.24 | 0x83...98b6 |