- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 30,461.68
- Pooled AURORA:
- $3.76M
NEAR/AURORA price stats on Aurora
As of September 4, 2026, the current price of NEAR token on DEX Trisolaris is $2.11. NEAR price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $11,382.41. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,557,951.11. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $128,915.34. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $128,915.34.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 165 in the last 24 hours, 110 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $11,382.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 123.07, captured at 9:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.11 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:52:52 PM | sell | $80.23 | $2.11 | 4,670.92 | 123.07 | 37.95 | 0x81...0190 | |
| 09/04/2026 | 8:51:02 PM | sell | $70.13 | $2.11 | 4,088.84 | 123.36 | 33.14 | 0xd6...c993 | |
| 09/04/2026 | 8:40:03 PM | buy | $79.61 | $2.12 | 4,640.37 | 124.09 | 37.39 | 0x59...6c9f | |
| 09/04/2026 | 8:37:17 PM | buy | $89.58 | $2.12 | 5,220.41 | 123.76 | 42.17 | 0xbc...37e2 | |
| 09/04/2026 | 8:29:03 PM | buy | $35.37 | $2.11 | 2,065.01 | 123.52 | 16.71 | 0x63...344a | |
| 09/04/2026 | 8:28:56 PM | sell | $80.56 | $2.11 | 4,678.68 | 122.87 | 38.07 | 0x0d...5279 | |
| 09/04/2026 | 8:17:56 PM | buy | $34.16 | $2.11 | 1,997.51 | 123.7 | 16.14 | 0x52...1365 | |
| 09/04/2026 | 8:17:49 PM | sell | $70.39 | $2.11 | 4,093.23 | 123.03 | 33.26 | 0x6a...3df3 | |
| 09/04/2026 | 8:17:29 PM | buy | $46.29 | $2.11 | 2,709.32 | 123.81 | 21.88 | 0xc6...04b9 | |
| 09/04/2026 | 8:17:22 PM | sell | $90.42 | $2.11 | 5,263.27 | 123.16 | 42.73 | 0x7c...6597 | |
| 09/04/2026 | 8:15:04 PM | sell | $70.15 | $2.11 | 4,095.78 | 123.51 | 33.15 | 0x87...90dc | |
| 09/04/2026 | 8:15:07 PM | sell | $12.88 | $2.11 | 751.1 | 123.35 | 6.08 | 0x2f...b77a | |
| 09/04/2026 | 8:12:28 PM | sell | $80.18 | $2.12 | 4,680.75 | 123.8 | 37.8 | 0x30...f4d0 | |
| 09/04/2026 | 8:10:38 PM | sell | $80.26 | $2.12 | 4,681.33 | 124.11 | 37.71 | 0xda...d520 | |
| 09/04/2026 | 7:55:34 PM | buy | $12.96 | $2.16 | 747.18 | 124.99 | 5.97 | 0xa7...c2d3 | |
| 09/04/2026 | 7:48:28 PM | buy | $147.22 | $2.15 | 8,531.72 | 124.69 | 68.42 | 0xa8...5a65 | |
| 09/04/2026 | 7:48:30 PM | sell | $2.47 | $2.15 | 142.81 | 124.22 | 1.14 | 0xaa...9df3 | |
| 09/04/2026 | 7:48:21 PM | buy | $51.9 | $2.13 | 3,018.16 | 124.31 | 24.27 | 0xcd...f5e8 | |
| 09/04/2026 | 7:48:14 PM | buy | $57.17 | $2.13 | 3,319.39 | 124.1 | 26.74 | 0xf4...60c4 | |
| 09/04/2026 | 7:44:23 PM | buy | $32.68 | $2.13 | 1,894.74 | 123.93 | 15.28 | 0x33...2e62 |