- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 52,798.62
- Pooled AURORA:
- $2.04M
NEAR/AURORA price stats on Aurora
As of February 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.08. NEAR price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,695.81. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $911,873.88. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $114,254.00. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $114,254.00.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,695.81 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 38.66, captured at 11:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.08 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:59:00 PM | buy | $0.5473 | $1.08 | 19.53 | 38.66 | 0.5051 | 0xc2...b0a3 | |
| 02/27/2026 | 10:46:15 PM | buy | $24.64 | $1.08 | 879.12 | 38.65 | 22.74 | 0xfa...cde5 | |
| 02/27/2026 | 10:44:05 PM | buy | $69.88 | $1.08 | 2,488.44 | 38.58 | 64.48 | 0xf9...cdfb | |
| 02/27/2026 | 10:35:38 PM | buy | $4.1 | $1.08 | 145.89 | 38.53 | 3.78 | 0x56...20f3 | |
| 02/27/2026 | 10:35:36 PM | sell | $127.07 | $1.08 | 4,501.82 | 38.38 | 117.27 | 0x43...1376 | |
| 02/27/2026 | 10:34:33 PM | sell | $11.67 | $1.08 | 412.43 | 38.48 | 10.71 | 0x82...98a6 | |
| 02/27/2026 | 7:59:25 PM | buy | $0.5498 | $1.09 | 19.53 | 38.72 | 0.5044 | 0x67...c275 | |
| 02/27/2026 | 7:58:50 PM | buy | $0.5498 | $1.09 | 19.53 | 38.71 | 0.5044 | 0x70...ab75 | |
| 02/27/2026 | 7:45:24 PM | sell | $119.36 | $1.09 | 4,213.87 | 38.56 | 109.26 | 0x72...6a0d | |
| 02/27/2026 | 7:44:50 PM | buy | $2.51 | $1.09 | 89.42 | 38.87 | 2.3 | 0xa2...909f | |
| 02/27/2026 | 7:18:41 PM | buy | $5.26 | $1.09 | 187.5 | 38.87 | 4.82 | 0xb3...667f | |
| 02/27/2026 | 7:15:41 PM | buy | $0.5485 | $1.09 | 19.53 | 38.86 | 0.5024 | 0x92...ea0c | |
| 02/27/2026 | 7:10:06 PM | sell | $159.83 | $1.09 | 5,672.72 | 38.74 | 146.41 | 0x60...cec2 | |
| 02/27/2026 | 7:08:55 PM | sell | $20.14 | $1.09 | 713.11 | 38.86 | 18.34 | 0x15...3e7a | |
| 02/27/2026 | 6:31:26 PM | sell | $30.56 | $1.09 | 1,082.84 | 38.89 | 27.83 | 0xf2...954b | |
| 02/27/2026 | 6:04:41 PM | buy | $32.7 | $1.09 | 1,165.51 | 39.13 | 29.78 | 0x86...c103 | |
| 02/27/2026 | 6:03:04 PM | buy | $15.34 | $1.09 | 546.25 | 39.09 | 13.97 | 0x70...6111 | |
| 02/27/2026 | 6:00:46 PM | buy | $11.64 | $1.09 | 414.33 | 39.08 | 10.6 | 0x08...133a | |
| 02/27/2026 | 5:59:26 PM | sell | $16.94 | $1.09 | 599.62 | 38.85 | 15.43 | 0x84...6ce4 | |
| 02/27/2026 | 5:37:01 PM | buy | $0.5484 | $1.09 | 19.53 | 39.09 | 0.4995 | 0x17...e13a |