WhatToFarm
/
12 Swap

Info about NEAR-AURORA pair

Price USD
$1.32
Price
48.05 AURORA
TVL
$126,622.86
MKT CAP
$1.1M
5m
0%
1h
-1.86%
4h
-1.86%
24h
3.10%
Share
TXNS
81
Buys
50
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pooled NEAR:
47,734.6
Pooled AURORA:
$2.29M

NEAR/AURORA price stats on Aurora

As of April 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.32. NEAR price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,983.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,083,690.30. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $126,622.86. The NEAR/AURORA trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $126,622.86.

The total transactions of NEAR/AURORA is 81 in the last 24 hours, 50 of which are buy transactions, and 31 are sales transactions.

NEAR/AURORA pool has a trading volume of $3,983.64 in the last 24 hours.

The exchange rate of 1 NEAR to AURORA is 48.05, captured at 1:11 AM UTC.

The price of converting 1 NEAR to USD is $1.32 today.

NEAR-AURORA price chart

DateTime
Price $
Price AURORA
MakerTXN
04/09/20261:09:05 AMbuy$26.73$1.32967.1148.0520.120x9f...b0d4
04/09/20261:08:57 AMbuy$17.32$1.32626.2348.0113.040xab...df3b
04/09/202612:59:20 AMbuy$5.28$1.35187.5483.90x9e...76ac
04/09/202612:46:59 AMbuy$4.86$1.35172.4747.993.590xcb...e5a9
04/09/202612:46:57 AMsell$234.1$1.358,279.447.87172.930x6b...c0d6
04/09/202612:03:48 AMsell$81.61$1.352,900.4348.1160.280xaa...4e3f
04/08/202611:32:53 PMbuy$0.5455$1.3519.5348.460.4030x6c...8f64
04/08/202611:32:22 PMbuy$0.5455$1.3519.5348.460.4030xb7...3275
04/08/202611:00:39 PMsell$81.3$1.352,896.7648.2360.060x0b...cafd
04/08/202610:23:38 PMbuy$5.22$1.35187.548.573.850x8c...f9e7
04/08/20267:21:55 PMbuy$0.5443$1.3519.5348.570.4020x44...d713
04/08/20267:07:47 PMbuy$3.7$1.35132.8148.572.730xa1...b58d
04/08/20267:07:05 PMsell$133.5$1.354,771.1948.3798.620xed...fe19
04/08/20266:43:26 PMsell$147.88$1.355,308.2548.59109.240x85...dc31
04/08/20266:23:48 PMsell$70.29$1.352,531.8548.7551.920x04...488b
04/08/20265:12:38 PMbuy$99.29$1.353,595.8249.0273.340x9b...34d5
04/08/20265:06:45 PMbuy$79.66$1.352,876.6648.8958.830x76...aa63
04/08/20265:00:01 PMbuy$0.539$1.3419.5348.820.39990xeb...2b4f
04/08/20264:36:27 PMbuy$0.5391$1.3419.5348.820.39990x6c...993f
04/08/20264:27:49 PMsell$69.88$1.342,530.6748.5852.080x53...e036