- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 54,322.17
- Pooled AURORA:
- $1.95M
NEAR/AURORA price stats on Aurora
As of January 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.78. NEAR price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,660.38. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,453,855.66. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $193,631.41. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $193,631.41.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,660.38 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 35.83, captured at 11:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.78 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:08:07 AM | sell | $100.19 | $1.78 | 2,016.5 | 35.83 | 56.27 | 0xad...2843 | |
| 01/17/2026 | 10:45:30 AM | sell | $90.12 | $1.78 | 1,813.32 | 35.9 | 50.5 | 0xd2...d0b9 | |
| 01/17/2026 | 10:26:00 AM | buy | $1.28 | $1.79 | 25.84 | 36.15 | 0.7149 | 0xcc...c234 | |
| 01/17/2026 | 10:26:00 AM | sell | $7.18 | $1.79 | 143.75 | 35.93 | 4 | 0xcc...c234 | |
| 01/17/2026 | 10:18:19 AM | buy | $99.9 | $1.79 | 2,012.07 | 36.12 | 55.7 | 0x84...8cba | |
| 01/17/2026 | 10:17:10 AM | buy | $178.97 | $1.78 | 3,620.27 | 36.01 | 100.51 | 0x6b...39cf | |
| 01/17/2026 | 10:07:00 AM | sell | $0.05164 | $1.78 | 1.03 | 35.73 | 0.029 | 0x88...5065 | |
| 01/17/2026 | 9:12:55 AM | buy | $89.75 | $1.78 | 1,806.5 | 35.91 | 50.29 | 0x3e...c509 | |
| 01/17/2026 | 8:49:42 AM | buy | $99.89 | $1.78 | 2,011.26 | 35.84 | 56.1 | 0xd2...b91c | |
| 01/17/2026 | 8:46:13 AM | buy | $89.9 | $1.77 | 1,810.5 | 35.77 | 50.6 | 0x9c...9d0c | |
| 01/17/2026 | 8:29:45 AM | sell | $110.15 | $1.76 | 2,215.55 | 35.56 | 62.28 | 0x41...be7f | |
| 01/17/2026 | 8:24:23 AM | sell | $90.17 | $1.77 | 1,811.36 | 35.64 | 50.81 | 0x13...5f3e | |
| 01/17/2026 | 8:18:55 AM | sell | $100.98 | $1.78 | 2,015.45 | 35.71 | 56.43 | 0xf5...0108 | |
| 01/17/2026 | 8:17:37 AM | buy | $99.84 | $1.78 | 2,006.82 | 35.92 | 55.85 | 0x4c...961e | |
| 01/17/2026 | 8:16:53 AM | buy | $79.82 | $1.78 | 1,605.13 | 35.86 | 44.75 | 0xb9...2746 | |
| 01/17/2026 | 8:14:02 AM | buy | $99.85 | $1.78 | 2,006.42 | 35.79 | 56.05 | 0xdb...0c45 | |
| 01/17/2026 | 8:11:18 AM | buy | $89.95 | $1.77 | 1,807.95 | 35.72 | 50.6 | 0x4f...4ae7 | |
| 01/17/2026 | 8:01:10 AM | buy | $99.89 | $1.76 | 2,014.09 | 35.65 | 56.48 | 0x4b...dbfe | |
| 01/17/2026 | 7:46:31 AM | buy | $89.89 | $1.76 | 1,813.05 | 35.58 | 50.94 | 0xa7...deb6 | |
| 01/17/2026 | 7:41:07 AM | buy | $99.83 | $1.76 | 2,014.09 | 35.51 | 56.7 | 0xd7...dc42 |