- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,084.02
- Pooled AURORA:
- $3.55M
NEAR/AURORA price stats on Aurora
As of August 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.67. NEAR price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,420.99. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,248,943.81. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $965.93. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $965.93.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,420.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 110.86, captured at 9:38 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.67 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:34:02 AM | buy | $69.89 | $1.67 | 4,632.69 | 110.86 | 41.78 | 0x83...406a | |
| 08/13/2026 | 7:27:34 AM | buy | $59.98 | $1.67 | 3,970.88 | 110.6 | 35.9 | 0xd9...90b8 | |
| 08/13/2026 | 6:39:35 AM | sell | $60.09 | $1.66 | 3,959.34 | 109.93 | 36.01 | 0xce...53ae | |
| 08/13/2026 | 6:38:38 AM | sell | $80.08 | $1.66 | 5,289.76 | 110.22 | 47.99 | 0x23...9c24 | |
| 08/13/2026 | 6:35:52 AM | buy | $70.16 | $1.66 | 4,663.55 | 110.9 | 42.04 | 0x46...51ff | |
| 08/13/2026 | 5:54:51 AM | buy | $79.99 | $1.66 | 5,308.56 | 110.59 | 47.99 | 0xbe...66a1 | |
| 08/13/2026 | 4:35:49 AM | buy | $89.86 | $1.65 | 5,980.06 | 110.24 | 54.24 | 0x3c...5763 | |
| 08/13/2026 | 3:43:47 AM | buy | $69.93 | $1.65 | 4,651.16 | 109.91 | 42.31 | 0x27...d66b | |
| 08/13/2026 | 3:19:07 AM | buy | $69.94 | $1.64 | 4,651.16 | 109.62 | 42.42 | 0x5a...f771 | |
| 08/13/2026 | 12:08:13 AM | buy | $59.94 | $1.64 | 3,978.77 | 109.36 | 36.38 | 0x8b...003f | |
| 08/13/2026 | 12:05:10 AM | buy | $69.93 | $1.64 | 4,641.9 | 109.09 | 42.54 | 0x3c...ea56 | |
| 08/12/2026 | 11:42:36 PM | buy | $59.94 | $1.64 | 3,976.14 | 108.82 | 36.53 | 0xe2...b947 | |
| 08/12/2026 | 11:35:31 PM | buy | $69.85 | $1.63 | 4,641.9 | 108.56 | 42.75 | 0x15...a285 | |
| 08/12/2026 | 11:23:45 PM | buy | $59.92 | $1.63 | 3,978.77 | 108.29 | 36.74 | 0xc3...3fc4 | |
| 08/12/2026 | 9:58:36 PM | sell | $110.08 | $1.62 | 7,298.25 | 107.74 | 67.73 | 0x39...a187 | |
| 08/12/2026 | 9:57:49 PM | buy | $27.34 | $1.62 | 1,826.53 | 108.56 | 16.82 | 0x40...8b29 | |
| 08/12/2026 | 9:57:42 PM | sell | $120.02 | $1.62 | 7,983.28 | 108.1 | 73.84 | 0x5a...2581 | |
| 08/12/2026 | 9:57:16 PM | sell | $37.33 | $1.62 | 2,490.51 | 108.42 | 22.96 | 0xcf...e6bc | |
| 08/12/2026 | 9:57:12 PM | sell | $100.01 | $1.62 | 6,690.04 | 108.71 | 61.53 | 0xea...abdd | |
| 08/12/2026 | 9:05:50 PM | sell | $100.07 | $1.63 | 6,699.03 | 109.12 | 61.38 | 0x19...b8d3 |