- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,134.38
- Pooled AURORA:
- $3.08M
NEAR/AURORA price stats on Aurora
As of May 26, 2026, the current price of NEAR token on DEX Trisolaris is $2.62. NEAR price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $78,411.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,845,838.64. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $190,741.98. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $190,741.98.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 779 in the last 24 hours, 384 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $78,411.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 85.31, captured at 11:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.62 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:47:43 PM | buy | $90.85 | $2.62 | 2,915.45 | 85.31 | 34.17 | 0x1d...1696 | |
| 05/26/2026 | 10:29:39 PM | buy | $90.67 | $2.62 | 2,909.79 | 85.15 | 34.17 | 0x10...521d | |
| 05/26/2026 | 10:29:09 PM | buy | $90.65 | $2.62 | 2,908.85 | 84.99 | 34.22 | 0xe3...9df2 | |
| 05/26/2026 | 10:27:58 PM | buy | $100.75 | $2.62 | 3,233.1 | 84.82 | 38.11 | 0x27...7df1 | |
| 05/26/2026 | 10:07:01 PM | sell | $202.1 | $2.62 | 6,485.3 | 84.4 | 76.83 | 0x5c...a676 | |
| 05/26/2026 | 9:56:01 PM | sell | $101.67 | $2.62 | 3,262.48 | 84.88 | 38.43 | 0x99...69c9 | |
| 05/26/2026 | 9:56:01 PM | sell | $121.3 | $2.62 | 3,892.41 | 84.69 | 45.95 | 0x09...5d36 | |
| 05/26/2026 | 9:47:29 PM | buy | $274.18 | $2.63 | 8,798.27 | 85.24 | 103.2 | 0x2d...5e00 | |
| 05/26/2026 | 9:47:10 PM | buy | $90.85 | $2.63 | 2,915.45 | 84.92 | 34.33 | 0xac...375e | |
| 05/26/2026 | 9:32:33 PM | buy | $100.1 | $2.63 | 3,212.33 | 84.75 | 37.9 | 0x6a...3f88 | |
| 05/26/2026 | 9:30:35 PM | buy | $79.95 | $2.63 | 2,565.74 | 84.59 | 30.32 | 0x82...ffeb | |
| 05/26/2026 | 9:18:31 PM | buy | $109.83 | $2.63 | 3,524.51 | 84.19 | 41.85 | 0x9e...b8c7 | |
| 05/26/2026 | 9:16:14 PM | buy | $13.14 | $2.63 | 421.89 | 84.08 | 5.01 | 0x01...8d31 | |
| 05/26/2026 | 9:16:14 PM | sell | $4.42 | $2.63 | 142.08 | 83.57 | 1.7 | 0x01...8d31 | |
| 05/26/2026 | 9:15:45 PM | buy | $11.71 | $2.63 | 375.91 | 84.07 | 4.47 | 0x00...8d14 | |
| 05/26/2026 | 9:15:45 PM | buy | $4.47 | $2.63 | 144.63 | 84.06 | 1.72 | 0xc0...98d5 | |
| 05/26/2026 | 9:15:45 PM | buy | $16.46 | $2.63 | 531.89 | 84.04 | 6.32 | 0x93...69b2 | |
| 05/26/2026 | 9:15:43 PM | sell | $389.84 | $2.63 | 12,593.74 | 83.87 | 150.15 | 0x00...2ec8 | |
| 05/26/2026 | 9:15:38 PM | buy | $10.88 | $2.63 | 355.18 | 84.71 | 4.19 | 0x06...4392 | |
| 05/26/2026 | 9:15:37 PM | sell | $107.92 | $2.63 | 3,520.24 | 84.29 | 41.76 | 0x63...23f3 |