- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,625.73
- Pooled AURORA:
- $3.6M
NEAR/AURORA price stats on Aurora
As of August 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.72. NEAR price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,784.60. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,279,065.95. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $958.42. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $958.42.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 74 in the last 24 hours, 56 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,784.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 113.59, captured at 7:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.72 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:58:35 AM | sell | $47.28 | $1.72 | 3,116.88 | 113.59 | 27.43 | 0x59...e342 | |
| 08/20/2026 | 4:07:57 AM | sell | $6.89 | $1.72 | 454.84 | 113.71 | 4 | 0xc0...ca07 | |
| 08/20/2026 | 3:28:44 AM | sell | $13.06 | $1.74 | 849.66 | 113.75 | 7.46 | 0xfc...60f7 | |
| 08/19/2026 | 10:33:54 PM | sell | $31.74 | $1.74 | 2,075.35 | 113.84 | 18.22 | 0xc4...3122 | |
| 08/19/2026 | 9:56:09 PM | buy | $23.9 | $1.74 | 1,568.83 | 114.54 | 13.69 | 0xb0...d83b | |
| 08/19/2026 | 9:55:18 PM | buy | $39.86 | $1.74 | 2,612.87 | 114.41 | 22.83 | 0xb9...4fcf | |
| 08/19/2026 | 9:53:51 PM | buy | $39.55 | $1.74 | 2,588.5 | 114.24 | 22.65 | 0x43...d871 | |
| 08/19/2026 | 9:46:34 PM | buy | $13.88 | $1.74 | 907.94 | 114.13 | 7.95 | 0xab...1215 | |
| 08/19/2026 | 9:46:26 PM | buy | $30.85 | $1.74 | 2,016.14 | 114.04 | 17.67 | 0x90...0fe2 | |
| 08/19/2026 | 9:46:05 PM | buy | $17.73 | $1.74 | 1,157.79 | 113.94 | 10.16 | 0x5a...a2ec | |
| 08/19/2026 | 9:45:23 PM | buy | $39.29 | $1.74 | 2,563.15 | 113.82 | 22.51 | 0x7a...5274 | |
| 08/19/2026 | 9:36:04 PM | buy | $36.32 | $1.74 | 2,365.76 | 113.67 | 20.81 | 0x3a...f807 | |
| 08/19/2026 | 9:34:14 PM | buy | $20.37 | $1.74 | 1,326.02 | 113.55 | 11.67 | 0x3f...981c | |
| 08/19/2026 | 9:32:55 PM | buy | $37.74 | $1.73 | 2,473.84 | 113.43 | 21.8 | 0x70...a250 | |
| 08/19/2026 | 9:31:41 PM | buy | $30.44 | $1.73 | 1,985.53 | 113.29 | 17.52 | 0x49...92e5 | |
| 08/19/2026 | 9:31:03 PM | buy | $22.71 | $1.73 | 1,480.06 | 113.18 | 13.07 | 0xe9...3e57 | |
| 08/19/2026 | 9:22:19 PM | buy | $33.8 | $1.74 | 2,193.88 | 113.07 | 19.4 | 0xc8...5923 | |
| 08/19/2026 | 9:12:41 PM | buy | $2.7 | $1.74 | 175.29 | 112.99 | 1.55 | 0xea...c910 | |
| 08/19/2026 | 9:12:40 PM | buy | $10.94 | $1.74 | 708.65 | 112.96 | 6.27 | 0x6e...090e | |
| 08/19/2026 | 9:06:44 PM | sell | $5.38 | $1.74 | 346.08 | 112.27 | 3.08 | 0xf9...ed44 |