- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,666.01
- Pooled AURORA:
- $3.6M
NEAR/AURORA price stats on Aurora
As of August 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.94. NEAR price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $14,128.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,425,911.26. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $123,202.72. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $123,202.72.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 187 in the last 24 hours, 101 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $14,128.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 113.45, captured at 8:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.94 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:54:52 PM | sell | $12.74 | $1.94 | 744.64 | 113.45 | 6.56 | 0x33...8576 | |
| 08/24/2026 | 7:35:05 PM | buy | $32.53 | $1.95 | 1,902.8 | 114.1 | 16.67 | 0x3b...4680 | |
| 08/24/2026 | 7:30:37 PM | buy | $57.85 | $1.95 | 3,378.42 | 113.93 | 29.65 | 0xc4...7687 | |
| 08/24/2026 | 7:08:23 PM | sell | $80.11 | $1.94 | 4,664.87 | 113.29 | 41.17 | 0x72...7d13 | |
| 08/24/2026 | 7:05:36 PM | sell | $70.13 | $1.95 | 4,081.19 | 113.57 | 35.93 | 0x58...64f5 | |
| 08/24/2026 | 6:38:04 PM | sell | $80.66 | $1.97 | 4,656.43 | 113.84 | 40.89 | 0xbe...33b8 | |
| 08/24/2026 | 6:29:56 PM | buy | $171.83 | $1.97 | 9,969.44 | 114.36 | 87.17 | 0xcc...4849 | |
| 08/24/2026 | 6:22:20 PM | buy | $70.34 | $1.97 | 4,067.4 | 113.92 | 35.7 | 0x2e...a4dc | |
| 08/24/2026 | 6:22:18 PM | buy | $13.03 | $1.97 | 752.68 | 113.77 | 6.61 | 0x04...2c23 | |
| 08/24/2026 | 6:03:55 PM | buy | $79.95 | $1.96 | 4,621.6 | 113.6 | 40.68 | 0xf7...97ff | |
| 08/24/2026 | 6:01:52 PM | buy | $79.95 | $1.96 | 4,621.6 | 113.31 | 40.78 | 0x95...8256 | |
| 08/24/2026 | 5:35:43 PM | sell | $60.11 | $1.94 | 3,482.36 | 112.59 | 30.92 | 0x68...2da0 | |
| 08/24/2026 | 5:24:32 PM | sell | $70.09 | $1.94 | 4,062.94 | 112.83 | 36 | 0xfa...0782 | |
| 08/24/2026 | 5:23:14 PM | buy | $13.85 | $1.95 | 806.39 | 113.61 | 7.09 | 0x81...a179 | |
| 08/24/2026 | 5:23:13 PM | sell | $80.19 | $1.95 | 4,643 | 113.05 | 41.06 | 0x92...58f3 | |
| 08/24/2026 | 5:22:03 PM | sell | $80.15 | $1.95 | 4,643.09 | 113.34 | 40.96 | 0xea...44d5 | |
| 08/24/2026 | 5:21:15 PM | sell | $80.27 | $1.96 | 4,643.2 | 113.64 | 40.85 | 0x96...c4ee | |
| 08/24/2026 | 5:16:00 PM | sell | $80.15 | $1.96 | 4,643.33 | 113.93 | 40.75 | 0xd6...19aa | |
| 08/24/2026 | 5:02:14 PM | sell | $90.21 | $1.97 | 5,224.74 | 114.24 | 45.73 | 0x48...e24a | |
| 08/24/2026 | 5:01:10 PM | buy | $14.41 | $1.97 | 840.09 | 115.07 | 7.3 | 0xf1...ad99 |