- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,872.04
- Pooled AURORA:
- $1.9M
NEAR/AURORA price stats on Aurora
As of January 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.55. NEAR price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,508.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,281,720.32. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $174,056.24. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $174,056.24.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,508.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.89, captured at 4:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.55 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:19:07 PM | sell | $21.35 | $1.55 | 465.3 | 33.89 | 13.72 | 0x32...c47f | |
| 01/21/2026 | 3:18:15 PM | buy | $139.98 | $1.55 | 3,066.14 | 34.04 | 90.05 | 0xfc...42ff | |
| 01/21/2026 | 3:16:43 PM | buy | $89.94 | $1.55 | 1,969.79 | 33.95 | 58 | 0xa9...f561 | |
| 01/21/2026 | 2:30:55 PM | sell | $11.4 | $1.54 | 249.58 | 33.72 | 7.4 | 0x2f...5615 | |
| 01/21/2026 | 2:30:53 PM | buy | $159.73 | $1.54 | 3,511.08 | 33.86 | 103.66 | 0x58...163d | |
| 01/21/2026 | 2:18:14 PM | sell | $7.68 | $1.53 | 168.03 | 33.6 | 5 | 0xfa...2e3e | |
| 01/21/2026 | 2:14:46 PM | sell | $0 | $0 | 118.89 | 33.61 | 3.53 | 0xd5...df86 | |
| 01/21/2026 | 2:14:44 PM | buy | $89.89 | $1.53 | 1,975.85 | 33.78 | 58.48 | 0xce...ec66 | |
| 01/21/2026 | 2:13:36 PM | buy | $99.96 | $1.53 | 2,197.8 | 33.7 | 65.2 | 0xac...051c | |
| 01/21/2026 | 2:11:08 PM | buy | $90.04 | $1.52 | 1,980.19 | 33.63 | 58.87 | 0xbf...e39c | |
| 01/21/2026 | 2:10:19 PM | buy | $80.05 | $1.52 | 1,766.78 | 33.56 | 52.63 | 0x59...982a | |
| 01/21/2026 | 2:06:43 PM | buy | $90.06 | $1.52 | 1,982.37 | 33.49 | 59.17 | 0xc6...457b | |
| 01/21/2026 | 2:05:49 PM | sell | $0 | $0 | 646.03 | 33.27 | 19.41 | 0xa3...1028 | |
| 01/21/2026 | 2:05:47 PM | buy | $89.98 | $1.51 | 1,987.63 | 33.45 | 59.41 | 0xca...a9b7 | |
| 01/21/2026 | 2:02:30 PM | buy | $200.86 | $1.5 | 4,448.39 | 33.33 | 133.43 | 0x45...f146 | |
| 01/21/2026 | 12:45:18 PM | buy | $80.03 | $1.51 | 1,760.56 | 33.22 | 52.98 | 0x77...ed05 | |
| 01/21/2026 | 12:18:19 PM | buy | $15.83 | $1.51 | 347.29 | 33.19 | 10.46 | 0x0c...3c54 | |
| 01/21/2026 | 12:12:55 PM | sell | $110.28 | $1.5 | 2,420.43 | 33.02 | 73.28 | 0x60...cdb5 | |
| 01/21/2026 | 12:06:14 PM | sell | $110.36 | $1.51 | 2,415.43 | 33.11 | 72.94 | 0xbe...7f2c | |
| 01/21/2026 | 11:58:32 AM | sell | $90.22 | $1.51 | 1,974.34 | 33.19 | 59.48 | 0xcf...2fce |