- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 39,476.25
- Pooled AURORA:
- $3.08M
NEAR/AURORA price stats on Aurora
As of October 3, 2026, the current price of NEAR token on DEX Trisolaris is $4.87. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $77,354.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,169,846.89. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $379,021.15. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $379,021.15.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 657 in the last 24 hours, 320 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $77,354.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 77.77, captured at 12:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.87 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:36:10 AM | sell | $119.98 | $4.87 | 1,980.7 | 77.77 | 25.46 | 0x5b...fbae | |
| 10/03/2026 | 12:32:12 AM | sell | $77.89 | $4.87 | 1,285.8 | 77.85 | 16.51 | 0xe3...d718 | |
| 10/03/2026 | 12:30:53 AM | sell | $77.87 | $4.87 | 1,285.58 | 77.92 | 16.49 | 0x1b...95ac | |
| 10/03/2026 | 12:23:07 AM | buy | $78.39 | $4.87 | 1,294.1 | 78.39 | 16.5 | 0x4c...548d | |
| 10/03/2026 | 12:22:33 AM | buy | $78.31 | $4.87 | 1,292.86 | 78.32 | 16.5 | 0x30...c34f | |
| 10/03/2026 | 12:12:47 AM | buy | $78.25 | $4.87 | 1,291.86 | 78.19 | 16.52 | 0x2e...1649 | |
| 10/03/2026 | 12:12:29 AM | buy | $78.14 | $4.87 | 1,290.03 | 78.06 | 16.52 | 0x12...d5d3 | |
| 10/03/2026 | 12:12:56 AM | buy | $78.28 | $4.87 | 1,292.23 | 78.26 | 16.51 | 0x45...e2c0 | |
| 10/03/2026 | 12:12:39 AM | buy | $78.19 | $4.87 | 1,290.83 | 78.13 | 16.52 | 0xe8...ec7f | |
| 10/03/2026 | 12:12:22 AM | buy | $78.11 | $4.87 | 1,289.55 | 77.99 | 16.53 | 0xbd...eed5 | |
| 10/02/2026 | 11:48:43 PM | buy | $78.01 | $4.87 | 1,287.87 | 77.93 | 16.52 | 0x62...c029 | |
| 10/02/2026 | 11:48:01 PM | buy | $77.85 | $4.87 | 1,285.14 | 77.86 | 16.5 | 0x8e...9ca0 | |
| 10/02/2026 | 11:47:56 PM | buy | $6.8 | $4.87 | 112.34 | 77.83 | 1.44 | 0x53...6a19 | |
| 10/02/2026 | 11:41:18 PM | buy | $4.16 | $4.87 | 68.74 | 77.82 | 0.8833 | 0x03...e6a2 | |
| 10/02/2026 | 11:39:51 PM | sell | $290.91 | $4.87 | 4,802.3 | 77.48 | 61.97 | 0xac...3a40 | |
| 10/02/2026 | 11:31:31 PM | sell | $38.93 | $4.87 | 642.7 | 77.62 | 8.28 | 0x56...9f49 | |
| 10/02/2026 | 11:31:02 PM | sell | $155.95 | $4.87 | 2,574.36 | 77.7 | 33.13 | 0x17...5f09 | |
| 10/02/2026 | 11:30:53 PM | sell | $311.49 | $4.87 | 5,142.1 | 77.89 | 66.01 | 0x1d...907b | |
| 10/02/2026 | 11:28:47 PM | buy | $78.45 | $4.87 | 1,295.05 | 78.46 | 16.5 | 0x10...2803 | |
| 10/02/2026 | 11:27:21 PM | buy | $78.39 | $4.87 | 1,294.1 | 78.39 | 16.5 | 0x2c...ebf6 |