- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 27,657.7
- Pooled AURORA:
- $4.15M
NEAR/AURORA price stats on Aurora
As of September 11, 2026, the current price of NEAR token on DEX Trisolaris is $2.46. NEAR price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $21,963.07. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,750,796.45. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $135,932.85. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $135,932.85.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 321 in the last 24 hours, 173 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $21,963.07 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 150.59, captured at 10:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.46 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:52:02 AM | buy | $3.48 | $2.46 | 213.48 | 150.59 | 1.41 | 0x9c...669b | |
| 09/11/2026 | 10:51:54 AM | buy | $49.81 | $2.46 | 3,046 | 150.47 | 20.24 | 0xa9...b30b | |
| 09/11/2026 | 10:51:46 AM | buy | $99.17 | $2.46 | 6,050.45 | 150.14 | 40.29 | 0xa4...214e | |
| 09/11/2026 | 10:51:39 AM | buy | $27.52 | $2.46 | 1,676.17 | 149.86 | 11.18 | 0x42...f6c6 | |
| 09/11/2026 | 10:51:31 AM | sell | $367.5 | $2.46 | 22,356.76 | 149.71 | 149.32 | 0x07...d281 | |
| 09/11/2026 | 10:50:45 AM | buy | $59.95 | $2.46 | 3,685.95 | 151.29 | 24.36 | 0x38...a684 | |
| 09/11/2026 | 10:50:37 AM | buy | $99.25 | $2.46 | 6,087.77 | 150.94 | 40.33 | 0x0d...c443 | |
| 09/11/2026 | 10:50:30 AM | buy | $28.54 | $2.46 | 1,747.56 | 150.65 | 11.59 | 0x9b...da4d | |
| 09/11/2026 | 10:50:22 AM | buy | $100.03 | $2.46 | 6,112.37 | 150.37 | 40.64 | 0x7a...9241 | |
| 09/11/2026 | 10:50:14 AM | buy | $202.07 | $2.46 | 12,292.24 | 149.7 | 82.1 | 0xf3...d893 | |
| 09/11/2026 | 10:50:11 AM | buy | $10.05 | $2.46 | 609.7 | 149.24 | 4.08 | 0x80...6d9a | |
| 09/11/2026 | 10:50:06 AM | buy | $3.69 | $2.46 | 224.27 | 149.21 | 1.5 | 0xdb...95ed | |
| 09/11/2026 | 10:50:04 AM | buy | $3.13 | $2.46 | 189.81 | 149.19 | 1.27 | 0xd4...0cf6 | |
| 09/11/2026 | 10:50:02 AM | buy | $6.61 | $2.46 | 401.12 | 149.17 | 2.68 | 0xa5...8b5a | |
| 09/11/2026 | 10:50:02 AM | buy | $0.1847 | $2.46 | 11.19 | 149.19 | 0.07506 | 0x56...9df6 | |
| 09/11/2026 | 10:50:02 AM | sell | $260.21 | $2.46 | 15,736.77 | 148.83 | 105.73 | 0xcd...e9c1 | |
| 09/11/2026 | 10:49:58 AM | sell | $685.2 | $2.46 | 41,828.38 | 150.23 | 278.41 | 0xad...6f86 | |
| 09/11/2026 | 10:50:00 AM | buy | $101.55 | $2.46 | 6,191.15 | 150.02 | 41.26 | 0x1a...e455 | |
| 09/11/2026 | 10:50:00 AM | buy | $2.47 | $2.46 | 151.29 | 150.29 | 1 | 0x4c...5c90 | |
| 09/11/2026 | 10:50:00 AM | buy | $8.46 | $2.46 | 516.7 | 150.27 | 3.43 | 0x10...c8a3 |