- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,028.67
- Pooled AURORA:
- $1.94M
NEAR/AURORA price stats on Aurora
As of February 13, 2026, the current price of NEAR token on DEX Trisolaris is $0.9622. NEAR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,421.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $828,093.46. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $105,814.65. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $105,814.65.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 131 in the last 24 hours, 62 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,421.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 35.31, captured at 12:15 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9622 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:02:01 AM | buy | $69.89 | $0.9622 | 2,565.04 | 35.31 | 72.63 | 0xcc...6880 | |
| 02/12/2026 | 11:26:46 PM | buy | $69.85 | $0.9585 | 2,566.92 | 35.22 | 72.87 | 0x3f...5f90 | |
| 02/12/2026 | 11:08:51 PM | buy | $89.91 | $0.9585 | 3,294.28 | 35.11 | 93.81 | 0x3a...6b87 | |
| 02/12/2026 | 10:48:13 PM | buy | $69.92 | $0.9547 | 2,564.1 | 35 | 73.23 | 0xf2...e993 | |
| 02/12/2026 | 10:46:33 PM | buy | $59.8 | $0.9506 | 2,196.99 | 34.92 | 62.9 | 0x3e...51a6 | |
| 02/12/2026 | 9:28:51 PM | sell | $2.73 | $0.9447 | 100.42 | 34.67 | 2.89 | 0x54...cd44 | |
| 02/12/2026 | 9:26:36 PM | sell | $2.73 | $0.9447 | 100.55 | 34.68 | 2.89 | 0xa9...fe06 | |
| 02/12/2026 | 9:26:31 PM | sell | $3.5 | $0.9447 | 128.68 | 34.68 | 3.71 | 0xb8...2e72 | |
| 02/12/2026 | 8:49:29 PM | sell | $111.47 | $0.9473 | 4,090.31 | 34.76 | 117.67 | 0x1b...5fe4 | |
| 02/12/2026 | 8:27:47 PM | sell | $60.08 | $0.9473 | 2,211.9 | 34.87 | 63.42 | 0xa5...15f9 | |
| 02/12/2026 | 8:10:30 PM | sell | $80.11 | $0.9503 | 2,947.75 | 34.96 | 84.29 | 0xc3...8f06 | |
| 02/12/2026 | 8:08:27 PM | sell | $80.11 | $0.9533 | 2,947.43 | 35.07 | 84.03 | 0xa3...fcaa | |
| 02/12/2026 | 8:06:35 PM | sell | $13.53 | $0.9543 | 498.35 | 35.13 | 14.18 | 0xe5...7b04 | |
| 02/12/2026 | 8:06:26 PM | sell | $3.01 | $0.9543 | 111.01 | 35.14 | 3.15 | 0x06...4f6b | |
| 02/12/2026 | 8:06:24 PM | sell | $95.55 | $0.9543 | 3,526.64 | 35.22 | 100.13 | 0x18...b5be | |
| 02/12/2026 | 8:06:24 PM | sell | $4.86 | $0.9543 | 179.07 | 35.15 | 5.09 | 0x45...bf68 | |
| 02/12/2026 | 8:06:22 PM | buy | $111.74 | $0.9543 | 4,147.6 | 35.42 | 117.09 | 0x1b...ec97 | |
| 02/12/2026 | 7:36:50 PM | buy | $69.74 | $0.959 | 2,566.92 | 35.29 | 72.71 | 0x56...5366 | |
| 02/12/2026 | 7:34:32 PM | buy | $69.87 | $0.959 | 2,565.04 | 35.2 | 72.85 | 0xd2...8c16 | |
| 02/12/2026 | 7:32:33 PM | buy | $79.96 | $0.959 | 2,927.18 | 35.1 | 83.38 | 0x99...ab80 |