- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,202.08
- Pooled AURORA:
- $3.33M
NEAR/AURORA price stats on Aurora
As of October 27, 2026, the current price of NEAR token on DEX Trisolaris is $4.51. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $29,598.11. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,925,554.00. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $336,366.31. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $336,366.31.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 284 in the last 24 hours, 151 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $29,598.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 89.13, captured at 9:24 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.51 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:13:20 PM | sell | $1.24 | $4.51 | 24.54 | 89.13 | 0.2753 | 0x71...5d75 | |
| 10/27/2026 | 9:12:47 PM | sell | $8.15 | $4.51 | 161.19 | 89.22 | 1.8 | 0xe0...eeff | |
| 10/27/2026 | 9:12:47 PM | sell | $83.02 | $4.51 | 1,640.24 | 89.18 | 18.39 | 0x1e...d8b0 | |
| 10/27/2026 | 9:12:46 PM | buy | $224.99 | $4.51 | 4,468.47 | 89.65 | 49.84 | 0xa7...e134 | |
| 10/27/2026 | 9:12:42 PM | buy | $95.95 | $4.51 | 1,902.12 | 89.47 | 21.25 | 0xed...2a8b | |
| 10/27/2026 | 9:10:39 PM | sell | $1.77 | $4.51 | 34.92 | 88.89 | 0.3929 | 0xf2...facf | |
| 10/27/2026 | 9:10:31 PM | buy | $96.08 | $4.51 | 1,902.59 | 89.37 | 21.28 | 0x53...e940 | |
| 10/27/2026 | 9:10:11 PM | buy | $96.15 | $4.51 | 1,901.7 | 89.27 | 21.3 | 0x5d...ba79 | |
| 10/27/2026 | 9:10:07 PM | buy | $385.41 | $4.51 | 7,600.68 | 89.02 | 85.38 | 0x8e...db1d | |
| 10/27/2026 | 9:10:03 PM | buy | $95.97 | $4.51 | 1,887.26 | 88.76 | 21.26 | 0x33...6c83 | |
| 10/27/2026 | 9:09:02 PM | sell | $48.04 | $4.51 | 938.91 | 88.21 | 10.64 | 0x55...146d | |
| 10/27/2026 | 9:07:25 PM | buy | $95.57 | $4.51 | 1,878.45 | 88.71 | 21.17 | 0x76...4b1f | |
| 10/27/2026 | 9:07:21 PM | sell | $96.1 | $4.51 | 1,877.4 | 88.18 | 21.28 | 0xc9...0945 | |
| 10/27/2026 | 9:06:35 PM | buy | $192.31 | $4.51 | 3,777.42 | 88.66 | 42.6 | 0x7d...9a7b | |
| 10/27/2026 | 9:06:00 PM | buy | $96.16 | $4.51 | 1,885.64 | 88.51 | 21.3 | 0x34...24e7 | |
| 10/27/2026 | 9:05:27 PM | buy | $96.56 | $4.51 | 1,888.03 | 88.25 | 21.39 | 0x65...886b | |
| 10/27/2026 | 9:05:28 PM | buy | $152.74 | $4.51 | 2,990.82 | 88.38 | 33.83 | 0x94...8da8 | |
| 10/27/2026 | 9:05:22 PM | sell | $769.43 | $4.51 | 15,012.86 | 88.07 | 170.45 | 0xaa...34f6 | |
| 10/27/2026 | 9:04:24 PM | buy | $84.26 | $4.51 | 1,660.74 | 88.96 | 18.66 | 0x5d...46ce | |
| 10/27/2026 | 9:04:22 PM | buy | $385.27 | $4.51 | 7,572.13 | 88.71 | 85.35 | 0xbc...0b5d |