- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,159.1
- Pooled AURORA:
- $3.02M
NEAR/AURORA price stats on Aurora
As of July 6, 2026, the current price of NEAR token on DEX Trisolaris is $1.78. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,491.79. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,304,555.63. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $133,054.52. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $133,054.52.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,491.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 81.23, captured at 5:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.78 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:30:06 AM | sell | $81.63 | $1.78 | 3,707.43 | 81.23 | 45.63 | 0x0d...c434 | |
| 07/06/2026 | 3:30:44 AM | sell | $90.29 | $1.78 | 4,111.28 | 81.44 | 50.47 | 0x85...0e93 | |
| 07/06/2026 | 3:24:04 AM | sell | $80.97 | $1.78 | 3,696.64 | 81.65 | 45.27 | 0x1a...e771 | |
| 07/06/2026 | 3:22:16 AM | sell | $71.76 | $1.78 | 3,283.57 | 81.84 | 40.12 | 0x7e...524b | |
| 07/06/2026 | 2:23:08 AM | buy | $62.08 | $1.78 | 2,858.3 | 82.34 | 34.71 | 0xca...5ba8 | |
| 07/06/2026 | 2:22:04 AM | buy | $71.1 | $1.78 | 3,266.63 | 82.18 | 39.74 | 0xfc...33ec | |
| 07/06/2026 | 1:59:13 AM | sell | $160.5 | $1.78 | 7,340 | 81.8 | 89.73 | 0x1e...b63d | |
| 07/06/2026 | 1:58:41 AM | sell | $89.21 | $1.78 | 4,095.21 | 82.1 | 49.87 | 0xfd...7653 | |
| 07/06/2026 | 1:50:28 AM | sell | $80.17 | $1.78 | 3,689.62 | 82.31 | 44.82 | 0xf0...344c | |
| 07/06/2026 | 1:45:02 AM | sell | $71.12 | $1.78 | 3,280.64 | 82.5 | 39.76 | 0x5c...13d7 | |
| 07/06/2026 | 1:09:55 AM | buy | $61.66 | $1.78 | 2,861.81 | 83.01 | 34.47 | 0x78...9e8d | |
| 07/06/2026 | 1:01:52 AM | buy | $70.81 | $1.78 | 3,280.03 | 82.85 | 39.58 | 0xd9...7251 | |
| 07/06/2026 | 12:51:15 AM | buy | $79.91 | $1.78 | 3,693.06 | 82.66 | 44.67 | 0x19...54c7 | |
| 07/06/2026 | 12:30:10 AM | sell | $224.26 | $1.78 | 10,324.19 | 82.34 | 125.37 | 0x02...712b | |
| 07/05/2026 | 11:25:04 PM | sell | $71.22 | $1.78 | 3,293.76 | 82.71 | 39.82 | 0x19...ac83 | |
| 07/05/2026 | 11:24:04 PM | sell | $97.64 | $1.78 | 4,527.03 | 82.92 | 54.59 | 0xa0...8d16 | |
| 07/05/2026 | 11:20:00 PM | sell | $2.49 | $1.78 | 115.76 | 83.05 | 1.39 | 0x38...34c9 | |
| 07/05/2026 | 10:31:57 PM | buy | $117.81 | $1.78 | 5,493.69 | 83.4 | 65.86 | 0x8f...9100 | |
| 07/05/2026 | 10:31:51 PM | buy | $11.28 | $1.78 | 525.39 | 83.24 | 6.31 | 0x3c...96a1 | |
| 07/05/2026 | 10:31:40 PM | buy | $15.64 | $1.78 | 727.88 | 83.2 | 8.74 | 0xac...670b |