- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,767.7
- Pooled AURORA:
- $3.4M
NEAR/AURORA price stats on Aurora
As of November 14, 2026, the current price of NEAR token on DEX Trisolaris is $3.09. NEAR price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $35,440.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,023,440.20. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $228,237.74. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $228,237.74.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 452 in the last 24 hours, 176 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $35,440.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 92.02, captured at 7:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.09 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:14:32 PM | sell | $87.33 | $3.09 | 2,594.33 | 92.02 | 28.19 | 0x2f...3cf1 | |
| 11/14/2026 | 7:14:19 PM | sell | $22.8 | $3.09 | 678.05 | 92.1 | 7.36 | 0x6b...d42f | |
| 11/14/2026 | 7:12:35 PM | sell | $37.73 | $3.1 | 1,120.28 | 92.15 | 12.15 | 0x20...d7bc | |
| 11/14/2026 | 6:46:05 PM | sell | $36.87 | $3.11 | 1,092.03 | 92.21 | 11.84 | 0xdf...5012 | |
| 11/14/2026 | 6:45:58 PM | sell | $153.18 | $3.11 | 4,544.52 | 92.37 | 49.19 | 0xb2...fe89 | |
| 11/14/2026 | 6:40:09 PM | sell | $77.04 | $3.13 | 2,276.26 | 92.55 | 24.59 | 0x08...a3df | |
| 11/14/2026 | 6:40:03 PM | sell | $38.73 | $3.13 | 1,145.53 | 92.65 | 12.36 | 0x21...f9b6 | |
| 11/14/2026 | 6:18:48 PM | sell | $40.08 | $3.1 | 1,195.54 | 92.71 | 12.89 | 0xc4...c495 | |
| 11/14/2026 | 6:16:45 PM | sell | $110.83 | $3.13 | 3,284.67 | 92.83 | 35.38 | 0xb6...e671 | |
| 11/14/2026 | 6:14:20 PM | buy | $76.88 | $3.13 | 2,292.99 | 93.42 | 24.54 | 0x71...87b6 | |
| 11/14/2026 | 6:13:42 PM | buy | $76.96 | $3.13 | 2,292.23 | 93.29 | 24.56 | 0xed...17ca | |
| 11/14/2026 | 6:13:14 PM | buy | $76.69 | $3.13 | 2,281.28 | 93.17 | 24.48 | 0x2b...f2f4 | |
| 11/14/2026 | 6:12:02 PM | sell | $90.36 | $3.13 | 2,671.9 | 92.62 | 28.84 | 0xdb...a46d | |
| 11/14/2026 | 6:10:00 PM | sell | $110.58 | $3.13 | 3,275.57 | 92.78 | 35.3 | 0x80...6921 | |
| 11/14/2026 | 6:07:38 PM | sell | $110.41 | $3.13 | 3,277.67 | 92.96 | 35.25 | 0x07...164d | |
| 11/14/2026 | 6:01:01 PM | buy | $76.4 | $3.12 | 2,285.2 | 93.55 | 24.42 | 0xd5...ba80 | |
| 11/14/2026 | 6:00:43 PM | buy | $75.77 | $3.12 | 2,263.33 | 93.42 | 24.22 | 0x40...0b86 | |
| 11/14/2026 | 5:51:15 PM | sell | $307.37 | $3.14 | 9,108.49 | 93.05 | 97.88 | 0xa5...c74b | |
| 11/14/2026 | 5:51:07 PM | sell | $38.41 | $3.14 | 1,141.7 | 93.33 | 12.23 | 0xe2...15c2 | |
| 11/14/2026 | 5:50:53 PM | sell | $38.31 | $3.14 | 1,139.62 | 93.39 | 12.2 | 0xf0...45a5 |