- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 39,024.78
- Pooled AURORA:
- $2.87M
NEAR/AURORA price stats on Aurora
As of June 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.83. NEAR price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,760.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,339,931.52. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $143,045.35. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $143,045.35.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,760.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 73.51, captured at 9:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.83 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:30:18 PM | sell | $123.01 | $1.83 | 4,937.49 | 73.51 | 67.16 | 0x85...c8d5 | |
| 06/28/2026 | 5:11:25 PM | sell | $50.09 | $1.83 | 2,010.33 | 73.77 | 27.24 | 0x12...e906 | |
| 06/28/2026 | 5:11:06 PM | buy | $36.28 | $1.84 | 1,463.69 | 74.23 | 19.71 | 0xb0...abc5 | |
| 06/28/2026 | 5:11:00 PM | sell | $80.2 | $1.84 | 3,213.86 | 73.83 | 43.52 | 0x0b...21be | |
| 06/28/2026 | 5:09:11 PM | buy | $39.55 | $1.84 | 1,595.71 | 74.32 | 21.46 | 0xd9...538a | |
| 06/28/2026 | 5:09:05 PM | sell | $70.09 | $1.84 | 2,811.85 | 73.91 | 38.04 | 0x8d...62a1 | |
| 06/28/2026 | 5:08:05 PM | sell | $80.28 | $1.85 | 3,213.29 | 74.06 | 43.38 | 0xfc...1839 | |
| 06/28/2026 | 5:03:07 PM | sell | $80.19 | $1.85 | 3,213.49 | 74.23 | 43.29 | 0xd4...9c60 | |
| 06/28/2026 | 2:21:25 PM | buy | $79.84 | $1.87 | 3,179.65 | 74.67 | 42.57 | 0x34...1f2c | |
| 06/28/2026 | 2:19:35 PM | buy | $79.93 | $1.87 | 3,179.65 | 74.51 | 42.67 | 0xc9...3dd2 | |
| 06/28/2026 | 1:10:11 PM | sell | $70.13 | $1.85 | 2,803.79 | 74.06 | 37.85 | 0xfd...69b5 | |
| 06/28/2026 | 12:31:21 PM | buy | $30.06 | $1.86 | 1,198.8 | 74.54 | 16.08 | 0x0d...f171 | |
| 06/28/2026 | 12:30:38 PM | buy | $29.89 | $1.85 | 1,198.63 | 74.48 | 16.09 | 0x3b...43a6 | |
| 06/28/2026 | 12:29:15 PM | buy | $29.92 | $1.85 | 1,198.77 | 74.42 | 16.1 | 0xcc...210a | |
| 06/28/2026 | 10:42:42 AM | sell | $160.74 | $1.86 | 6,392.44 | 74.11 | 86.25 | 0xe0...103e | |
| 06/28/2026 | 10:33:25 AM | sell | $80.02 | $1.86 | 3,193.08 | 74.35 | 42.94 | 0x82...999f | |
| 06/28/2026 | 10:26:49 AM | sell | $70.09 | $1.86 | 2,793.74 | 74.51 | 37.49 | 0xf7...a793 | |
| 06/28/2026 | 8:38:49 AM | buy | $189.83 | $1.88 | 7,551.66 | 74.83 | 100.9 | 0x74...c900 | |
| 06/28/2026 | 8:38:14 AM | buy | $79.84 | $1.87 | 3,179.65 | 74.56 | 42.64 | 0x1b...6275 | |
| 06/28/2026 | 6:16:56 AM | buy | $29.95 | $1.86 | 1,198.3 | 74.44 | 16.09 | 0xf4...7182 |