- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 33,025.26
- Pooled AURORA:
- $3.41M
NEAR/AURORA price stats on Aurora
As of July 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.85. NEAR price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,144.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,357,236.23. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $122,631.90. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $122,631.90.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,144.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 103.41, captured at 9:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:15:57 PM | buy | $89.88 | $1.85 | 5,002.77 | 103.41 | 48.37 | 0x93...81db | |
| 07/22/2026 | 8:15:05 PM | buy | $99.9 | $1.85 | 5,543.23 | 103.09 | 53.77 | 0x2f...a231 | |
| 07/22/2026 | 7:10:48 PM | sell | $70.59 | $1.87 | 3,865.05 | 102.42 | 37.73 | 0x74...4e27 | |
| 07/22/2026 | 7:02:21 PM | buy | $141.39 | $1.87 | 7,764.83 | 102.92 | 75.44 | 0x04...502f | |
| 07/22/2026 | 6:32:45 PM | sell | $262.51 | $1.87 | 14,336.51 | 102.5 | 139.86 | 0x1e...f061 | |
| 07/22/2026 | 6:02:13 PM | sell | $2.58 | $1.89 | 140.36 | 102.94 | 1.36 | 0x16...8de0 | |
| 07/22/2026 | 5:40:46 PM | buy | $70.36 | $1.89 | 3,841.93 | 103.45 | 37.13 | 0xf0...e623 | |
| 07/22/2026 | 4:34:56 PM | sell | $12.86 | $1.89 | 697.74 | 102.73 | 6.79 | 0x24...8d1b | |
| 07/22/2026 | 3:23:18 PM | buy | $79.76 | $1.88 | 4,362.05 | 103.24 | 42.24 | 0xea...42c2 | |
| 07/22/2026 | 12:15:41 PM | sell | $90.23 | $1.89 | 4,895.54 | 102.64 | 47.69 | 0xf4...e7ca | |
| 07/22/2026 | 10:28:25 AM | sell | $12.71 | $1.87 | 696.64 | 102.81 | 6.77 | 0x1b...f377 | |
| 07/22/2026 | 9:16:39 AM | buy | $79.84 | $1.87 | 4,395.6 | 103.31 | 42.54 | 0xef...a300 | |
| 07/22/2026 | 9:13:26 AM | buy | $69.91 | $1.87 | 3,839.82 | 103.07 | 37.25 | 0x02...1074 | |
| 07/22/2026 | 9:12:41 AM | buy | $99.93 | $1.87 | 5,473.45 | 102.78 | 53.24 | 0x3e...46bc | |
| 07/22/2026 | 8:42:50 AM | sell | $101.03 | $1.89 | 5,460.89 | 102.17 | 53.44 | 0xea...d87f | |
| 07/22/2026 | 7:09:34 AM | sell | $22.95 | $1.9 | 1,243.24 | 103.06 | 12.06 | 0xf2...1f2d | |
| 07/22/2026 | 7:09:34 AM | sell | $212.88 | $1.9 | 11,488.41 | 102.68 | 111.88 | 0x4e...1ff7 | |
| 07/22/2026 | 7:06:44 AM | sell | $12.98 | $1.91 | 699.77 | 103.12 | 6.78 | 0xca...dd9d | |
| 07/22/2026 | 7:06:42 AM | sell | $131.52 | $1.91 | 7,105.96 | 103.36 | 68.74 | 0x89...c26b | |
| 07/22/2026 | 5:47:07 AM | sell | $120.86 | $1.92 | 6,520.06 | 103.77 | 62.82 | 0x5f...dc78 |