- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 33,119.94
- Pooled AURORA:
- $3.44M
NEAR/AURORA price stats on Aurora
As of August 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.64. NEAR price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,515.65. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,224,169.48. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $108,643.01. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $108,643.01.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,515.65 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 103.99, captured at 9:49 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:42:38 PM | buy | $59.94 | $1.64 | 3,797.46 | 103.99 | 36.51 | 0xf6...6cb8 | |
| 08/09/2026 | 9:38:51 PM | buy | $69.61 | $1.63 | 4,430.37 | 103.75 | 42.7 | 0xe1...25fd | |
| 08/09/2026 | 6:33:56 PM | buy | $90.16 | $1.64 | 5,674.65 | 103.44 | 54.85 | 0xc3...709b | |
| 08/09/2026 | 5:26:09 PM | buy | $79.8 | $1.63 | 5,031.44 | 103.12 | 48.79 | 0x90...5ae1 | |
| 08/09/2026 | 5:24:30 PM | buy | $69.81 | $1.62 | 4,405.28 | 102.84 | 42.83 | 0xba...0cd3 | |
| 08/09/2026 | 5:16:40 PM | buy | $60.05 | $1.62 | 3,780.71 | 102.59 | 36.85 | 0xbb...c413 | |
| 08/09/2026 | 4:14:02 PM | sell | $80.03 | $1.62 | 5,010.05 | 102.01 | 49.1 | 0x35...7e0c | |
| 08/09/2026 | 4:01:51 PM | buy | $69.85 | $1.62 | 4,399.74 | 102.65 | 42.86 | 0x88...bdce | |
| 08/09/2026 | 3:52:04 PM | buy | $69.98 | $1.62 | 4,396.98 | 102.38 | 42.94 | 0x39...f53e | |
| 08/09/2026 | 3:50:51 PM | buy | $70.08 | $1.62 | 4,391.46 | 102.12 | 43 | 0x39...bfea | |
| 08/09/2026 | 3:43:43 PM | sell | $65.18 | $1.62 | 4,060.08 | 101.5 | 40 | 0x72...7608 | |
| 08/09/2026 | 2:30:59 PM | buy | $69.82 | $1.61 | 4,413.61 | 102.1 | 43.22 | 0xcd...22e3 | |
| 08/09/2026 | 2:25:36 PM | buy | $6.53 | $1.62 | 410.34 | 101.95 | 4.02 | 0xcf...6475 | |
| 08/09/2026 | 2:25:03 PM | buy | $150.57 | $1.62 | 9,422.11 | 101.66 | 92.67 | 0x29...50ea | |
| 08/09/2026 | 2:24:54 PM | sell | $64.98 | $1.62 | 4,035.86 | 100.89 | 40 | 0x07...bcea | |
| 08/09/2026 | 2:24:48 PM | sell | $64.98 | $1.62 | 4,045.49 | 101.13 | 40 | 0xe9...6796 | |
| 08/09/2026 | 2:24:43 PM | sell | $64.98 | $1.62 | 4,055.15 | 101.37 | 40 | 0x3c...577a | |
| 08/09/2026 | 2:24:42 PM | sell | $16.4 | $1.62 | 1,025.45 | 101.53 | 10.09 | 0x53...08eb | |
| 08/09/2026 | 2:24:39 PM | sell | $1.69 | $1.62 | 105.72 | 101.56 | 1.04 | 0xc3...6d81 | |
| 08/09/2026 | 2:24:36 PM | sell | $19.84 | $1.62 | 1,240.79 | 101.6 | 12.21 | 0x93...2182 |