- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 33,694.79
- Pooled AURORA:
- $3.38M
NEAR/AURORA price stats on Aurora
As of August 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.62. NEAR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,752.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,211,240.15. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $109,415.99. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $109,415.99.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 64 in the last 24 hours, 14 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,752.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 100.41, captured at 3:24 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.62 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:22:30 PM | buy | $90.05 | $1.62 | 5,565.86 | 100.41 | 55.43 | 0xfe...860d | |
| 08/08/2026 | 3:02:28 PM | buy | $59.98 | $1.61 | 3,708.28 | 100.13 | 37.03 | 0x5c...30ba | |
| 08/08/2026 | 3:01:51 PM | buy | $69.97 | $1.61 | 4,318.32 | 99.89 | 43.22 | 0x57...818d | |
| 08/08/2026 | 1:07:29 PM | buy | $69.98 | $1.61 | 4,323.65 | 99.64 | 43.39 | 0x7d...8070 | |
| 08/08/2026 | 10:58:24 AM | buy | $69.67 | $1.6 | 4,320.98 | 99.38 | 43.47 | 0x79...8d7d | |
| 08/08/2026 | 10:09:13 AM | buy | $59.9 | $1.6 | 3,703.7 | 99.15 | 37.35 | 0x23...b1a5 | |
| 08/08/2026 | 9:19:48 AM | buy | $70.01 | $1.6 | 4,326.32 | 98.91 | 43.73 | 0x2f...08b0 | |
| 08/08/2026 | 5:46:03 AM | sell | $70.14 | $1.59 | 4,315.03 | 98.32 | 43.88 | 0x26...e935 | |
| 08/08/2026 | 2:25:12 AM | sell | $70.16 | $1.59 | 4,328.9 | 98.57 | 43.91 | 0xce...da6e | |
| 08/08/2026 | 2:14:28 AM | sell | $60.14 | $1.59 | 3,719.41 | 98.81 | 37.64 | 0x5b...abf8 | |
| 08/08/2026 | 2:08:56 AM | sell | $69.98 | $1.59 | 4,338.85 | 99.04 | 43.8 | 0xc7...03a7 | |
| 08/08/2026 | 2:08:25 AM | sell | $99.98 | $1.59 | 6,217.87 | 99.36 | 62.57 | 0xb4...5612 | |
| 08/08/2026 | 1:24:49 AM | sell | $63.86 | $1.59 | 3,986.53 | 99.66 | 40 | 0xb5...b2c8 | |
| 08/08/2026 | 1:24:43 AM | sell | $16.39 | $1.59 | 1,024.59 | 99.81 | 10.26 | 0xeb...5ae4 | |
| 08/08/2026 | 1:24:41 AM | buy | $230.25 | $1.59 | 14,422.66 | 100.01 | 144.2 | 0x4c...adf1 | |
| 08/08/2026 | 1:24:38 AM | sell | $30.79 | $1.59 | 1,910.52 | 99.04 | 19.28 | 0xaa...5b60 | |
| 08/08/2026 | 1:24:33 AM | sell | $63.84 | $1.59 | 3,968.87 | 99.22 | 40 | 0x26...b065 | |
| 08/08/2026 | 1:24:31 AM | sell | $10.22 | $1.59 | 636.43 | 99.35 | 6.4 | 0xcb...044e | |
| 08/08/2026 | 1:24:28 AM | sell | $28.86 | $1.59 | 1,798.4 | 99.42 | 18.08 | 0x8b...6af1 | |
| 08/08/2026 | 1:24:24 AM | sell | $52.01 | $1.59 | 3,247.46 | 99.57 | 32.61 | 0xc5...12e7 |