- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,683.48
- Pooled AURORA:
- $2.98M
NEAR/AURORA price stats on Aurora
As of July 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.78. NEAR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $10,282.97. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,312,476.44. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $134,937.40. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $134,937.40.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 160 in the last 24 hours, 70 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $10,282.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 78.88, captured at 11:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.78 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:56:25 PM | sell | $77.56 | $1.78 | 3,420.37 | 78.88 | 43.36 | 0x10...0522 | |
| 07/01/2026 | 10:47:06 PM | sell | $77.35 | $1.78 | 3,418.97 | 79.06 | 43.24 | 0x79...d56a | |
| 07/01/2026 | 10:11:01 PM | buy | $66.89 | $1.78 | 2,974.92 | 79.55 | 37.39 | 0x57...e066 | |
| 07/01/2026 | 9:41:23 PM | sell | $7.15 | $1.78 | 316 | 79 | 4 | 0x83...d20b | |
| 07/01/2026 | 9:41:23 PM | buy | $1.84 | $1.78 | 82.07 | 79.47 | 1.03 | 0x83...d20b | |
| 07/01/2026 | 9:39:36 PM | buy | $66.92 | $1.78 | 2,971.13 | 79.4 | 37.41 | 0xef...8642 | |
| 07/01/2026 | 9:34:41 PM | sell | $1.68 | $1.78 | 74.19 | 78.85 | 0.9409 | 0x8b...9240 | |
| 07/01/2026 | 9:34:39 PM | buy | $67.03 | $1.78 | 2,969.87 | 79.25 | 37.47 | 0xac...1dc6 | |
| 07/01/2026 | 9:18:05 PM | sell | $2.75 | $1.78 | 121.14 | 78.7 | 1.53 | 0x96...c856 | |
| 07/01/2026 | 9:18:01 PM | buy | $163.89 | $1.78 | 7,237.12 | 78.98 | 91.62 | 0x48...7b82 | |
| 07/01/2026 | 9:17:26 PM | buy | $67.71 | $1.78 | 2,979.99 | 78.71 | 37.85 | 0x54...3b0f | |
| 07/01/2026 | 8:58:12 PM | sell | $71.54 | $1.78 | 3,129.99 | 78.24 | 40 | 0x87...ca63 | |
| 07/01/2026 | 8:58:10 PM | sell | $5.06 | $1.78 | 221.83 | 78.39 | 2.82 | 0xd7...688d | |
| 07/01/2026 | 8:58:10 PM | sell | $26.26 | $1.78 | 1,150.65 | 78.36 | 14.68 | 0x68...38dd | |
| 07/01/2026 | 8:58:08 PM | buy | $401.77 | $1.78 | 17,611.68 | 78.4 | 224.61 | 0x72...5951 | |
| 07/01/2026 | 8:58:05 PM | buy | $80.93 | $1.78 | 3,522.78 | 77.85 | 45.24 | 0x5f...a233 | |
| 07/01/2026 | 6:40:58 PM | sell | $28.56 | $1.78 | 1,234.71 | 77.32 | 15.96 | 0x87...ed1a | |
| 07/01/2026 | 6:40:56 PM | buy | $145.59 | $1.78 | 6,321.11 | 77.65 | 81.39 | 0x57...3e05 | |
| 07/01/2026 | 5:53:11 PM | buy | $78.3 | $1.78 | 3,388.39 | 77.4 | 43.77 | 0x34...8e3c | |
| 07/01/2026 | 5:49:20 PM | sell | $2.55 | $1.78 | 109.88 | 76.85 | 1.42 | 0xbd...c245 |