- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,088.97
- Pooled AURORA:
- $1.86M
NEAR/AURORA price stats on Aurora
As of November 18, 2025, the current price of NEAR token on DEX Trisolaris is $2.3. NEAR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $45,434.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,926,744.92. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $256,190.20. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $256,190.20.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 435 in the last 24 hours, 207 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $45,434.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.1, captured at 4:32 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:30:16 AM | sell | $224.42 | $2.3 | 3,281.36 | 33.1 | 99.11 | 0x34...248d | |
| 11/18/2025 | 4:13:43 AM | sell | $109.24 | $2.3 | 1,597.32 | 33.19 | 48.11 | 0x1d...9fdb | |
| 11/18/2025 | 3:40:12 AM | buy | $109.03 | $2.28 | 1,594.2 | 33.39 | 47.73 | 0x57...ece3 | |
| 11/18/2025 | 3:39:36 AM | buy | $118.94 | $2.28 | 1,739.13 | 33.33 | 52.17 | 0x34...11db | |
| 11/18/2025 | 3:30:49 AM | sell | $99.55 | $2.27 | 1,455.67 | 33.13 | 43.93 | 0x29...4b2b | |
| 11/18/2025 | 3:18:39 AM | buy | $99.59 | $2.27 | 1,456.23 | 33.33 | 43.69 | 0xe8...fc3c | |
| 11/18/2025 | 3:17:15 AM | buy | $119.39 | $2.27 | 1,745.7 | 33.27 | 52.46 | 0x4a...8af5 | |
| 11/18/2025 | 3:00:57 AM | sell | $13.79 | $2.28 | 197.26 | 33.04 | 5.96 | 0xee...46b0 | |
| 11/18/2025 | 2:59:19 AM | sell | $112.12 | $2.29 | 1,602.94 | 33.07 | 48.45 | 0x4a...5781 | |
| 11/18/2025 | 2:57:18 AM | sell | $112.01 | $2.29 | 1,601.47 | 33.13 | 48.33 | 0x0f...73e0 | |
| 11/18/2025 | 2:56:53 AM | sell | $112.11 | $2.29 | 1,602.83 | 33.19 | 48.28 | 0xde...f179 | |
| 11/18/2025 | 2:51:55 AM | sell | $3.99 | $2.29 | 57.02 | 33.22 | 1.71 | 0x4b...f719 | |
| 11/18/2025 | 2:41:17 AM | sell | $43.36 | $2.29 | 618.44 | 33.23 | 18.6 | 0x9a...ba3d | |
| 11/18/2025 | 2:41:14 AM | buy | $121.9 | $2.29 | 1,738.62 | 33.41 | 52.03 | 0x74...b214 | |
| 11/18/2025 | 2:40:45 AM | buy | $142.2 | $2.29 | 2,028.1 | 33.34 | 60.81 | 0x0a...a9f6 | |
| 11/18/2025 | 2:33:25 AM | sell | $13.8 | $2.29 | 200.13 | 33.11 | 6.04 | 0x19...2e9e | |
| 11/18/2025 | 2:33:23 AM | buy | $69.34 | $2.29 | 1,005.46 | 33.3 | 30.19 | 0x23...0053 | |
| 11/18/2025 | 2:32:09 AM | buy | $128.42 | $2.29 | 1,862.19 | 33.24 | 56 | 0x22...dccb | |
| 11/18/2025 | 2:31:35 AM | sell | $58.46 | $2.29 | 847.74 | 33.03 | 25.66 | 0x66...427a | |
| 11/18/2025 | 2:31:33 AM | buy | $108.6 | $2.29 | 1,574.8 | 33.21 | 47.4 | 0x2f...e822 |