- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 26,944.05
- Pooled AURORA:
- $4.27M
NEAR/AURORA price stats on Aurora
As of September 15, 2026, the current price of NEAR token on DEX Trisolaris is $2.37. NEAR price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $8,985.36. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,694,855.69. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $128,002.86. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $128,002.86.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 155 in the last 24 hours, 93 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $8,985.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 158.55, captured at 4:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.37 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:35:30 PM | buy | $89.9 | $2.37 | 5,996 | 158.55 | 37.81 | 0x2c...7ed5 | |
| 09/15/2026 | 4:22:45 PM | buy | $79.91 | $2.37 | 5,322.68 | 158.13 | 33.65 | 0xad...9e9c | |
| 09/15/2026 | 4:05:01 PM | sell | $245.8 | $2.37 | 16,315.39 | 157.59 | 103.52 | 0x7e...5f82 | |
| 09/15/2026 | 4:04:59 PM | sell | $22.7 | $2.37 | 1,513.14 | 158.25 | 9.56 | 0xd9...ed43 | |
| 09/15/2026 | 3:25:49 PM | buy | $69.55 | $2.36 | 4,682.27 | 159.09 | 29.43 | 0xac...4f6b | |
| 09/15/2026 | 3:25:09 PM | buy | $49.91 | $2.36 | 3,353.64 | 158.79 | 21.11 | 0x7d...3079 | |
| 09/15/2026 | 3:06:41 PM | buy | $69.86 | $2.36 | 4,685.4 | 158.49 | 29.56 | 0xe5...40f0 | |
| 09/15/2026 | 3:03:34 PM | buy | $70.01 | $2.36 | 4,685.4 | 158.14 | 29.62 | 0x93...d68e | |
| 09/15/2026 | 3:02:06 PM | buy | $80.06 | $2.35 | 5,358.33 | 157.77 | 33.96 | 0xde...ab3e | |
| 09/15/2026 | 3:00:11 PM | buy | $69.71 | $2.34 | 4,688.54 | 157.4 | 29.78 | 0xf3...1415 | |
| 09/15/2026 | 2:52:02 PM | buy | $12.41 | $2.33 | 834.01 | 157.19 | 5.3 | 0x6b...bbf7 | |
| 09/15/2026 | 2:51:59 PM | sell | $70.33 | $2.33 | 4,702.67 | 156.39 | 30.06 | 0x2e...ffcf | |
| 09/15/2026 | 2:31:29 PM | sell | $80.69 | $2.36 | 5,352.74 | 156.76 | 34.14 | 0x00...475b | |
| 09/15/2026 | 2:26:06 PM | sell | $80.59 | $2.36 | 5,352.55 | 157.16 | 34.05 | 0xc1...8ae6 | |
| 09/15/2026 | 2:18:25 PM | sell | $70.42 | $2.37 | 4,676.62 | 157.53 | 29.68 | 0xc3...f7de | |
| 09/15/2026 | 2:00:37 PM | buy | $79.58 | $2.37 | 5,312.08 | 158.46 | 33.52 | 0xf5...af7a | |
| 09/15/2026 | 2:00:13 PM | buy | $69.75 | $2.37 | 4,644.99 | 158.09 | 29.38 | 0x96...5d9b | |
| 09/15/2026 | 1:52:01 PM | sell | $171.24 | $2.4 | 11,218.5 | 157.38 | 71.27 | 0x89...47c6 | |
| 09/15/2026 | 1:48:56 PM | buy | $70.55 | $2.4 | 4,657.35 | 158.58 | 29.36 | 0xd8...4dbc | |
| 09/15/2026 | 1:39:37 PM | sell | $121.71 | $2.39 | 8,007.96 | 157.75 | 50.76 | 0x70...c623 |