- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 40,350.55
- Pooled AURORA:
- $3.03M
NEAR/AURORA price stats on Aurora
As of October 8, 2026, the current price of NEAR token on DEX Trisolaris is $4.47. NEAR price is down -16.95% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $169,847.53. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,906,715.79. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $359,980.94. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $359,980.94.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 1259 in the last 24 hours, 576 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $169,847.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 75.46, captured at 11:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.47 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:52:56 PM | buy | $294.07 | $4.47 | 4,963.2 | 75.46 | 65.76 | 0x0c...0d0d | |
| 10/08/2026 | 11:52:54 PM | buy | $7.37 | $4.47 | 123.8 | 75.34 | 1.64 | 0xf0...67ec | |
| 10/08/2026 | 11:52:50 PM | buy | $91.3 | $4.47 | 1,533.13 | 75.3 | 20.35 | 0xa0...0e5b | |
| 10/08/2026 | 11:49:09 PM | buy | $90.78 | $4.47 | 1,524.41 | 75.22 | 20.26 | 0x7e...757a | |
| 10/08/2026 | 11:44:54 PM | buy | $5.01 | $4.45 | 84.22 | 75.22 | 1.11 | 0xc5...07f3 | |
| 10/08/2026 | 11:44:56 PM | sell | $45.48 | $4.45 | 763.55 | 74.75 | 10.21 | 0xfe...2d35 | |
| 10/08/2026 | 11:44:52 PM | sell | $45.47 | $4.48 | 763.29 | 74.79 | 10.2 | 0x8d...955f | |
| 10/08/2026 | 11:44:16 PM | sell | $90.98 | $4.48 | 1,527.25 | 74.84 | 20.4 | 0x7c...368b | |
| 10/08/2026 | 11:44:05 PM | sell | $45.49 | $4.46 | 763.77 | 74.9 | 10.19 | 0x7c...28d9 | |
| 10/08/2026 | 11:43:58 PM | sell | $45.51 | $4.46 | 764.08 | 74.94 | 10.19 | 0x08...643f | |
| 10/08/2026 | 11:43:53 PM | sell | $45.51 | $4.46 | 764.07 | 74.97 | 10.19 | 0xc6...5e18 | |
| 10/08/2026 | 11:43:00 PM | sell | $45.51 | $4.46 | 763.95 | 75.01 | 10.18 | 0x08...8dfe | |
| 10/08/2026 | 11:41:34 PM | sell | $91.02 | $4.48 | 1,528.06 | 75.07 | 20.35 | 0xdb...e16b | |
| 10/08/2026 | 11:37:41 PM | sell | $45.49 | $4.48 | 763.72 | 75.13 | 10.16 | 0x01...0fff | |
| 10/08/2026 | 11:33:20 PM | sell | $85.53 | $4.49 | 1,435.76 | 75.18 | 19.09 | 0x68...4877 | |
| 10/08/2026 | 11:33:16 PM | buy | $215.06 | $4.49 | 3,610.19 | 75.58 | 47.76 | 0x3c...4e88 | |
| 10/08/2026 | 11:33:15 PM | sell | $113.93 | $4.49 | 1,912.61 | 75.08 | 25.47 | 0x18...456e | |
| 10/08/2026 | 11:33:13 PM | buy | $183.44 | $4.49 | 3,079.34 | 75.51 | 40.77 | 0x1b...c0c5 | |
| 10/08/2026 | 11:33:10 PM | sell | $180.98 | $4.49 | 3,002.37 | 75.05 | 40 | 0x61...c290 | |
| 10/08/2026 | 11:33:08 PM | buy | $736.12 | $4.49 | 12,211.79 | 75.28 | 162.21 | 0xeb...c838 |