- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 53,268.04
- Pooled AURORA:
- $1.85M
NEAR/AURORA price stats on Aurora
As of August 20, 2025, the current price of NEAR token on DEX Trisolaris is $2.53. NEAR price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,300.57. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,308,725.61. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $271,569.35. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $271,569.35.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,300.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 34.55, captured at 10:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.53 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 7:53:39 PM | sell | $2.97 | $2.53 | 40.55 | 34.55 | 1.17 | 0x2b...9f5b | |
| 08/20/2025 | 7:52:50 PM | buy | $59.73 | $2.53 | 817.99 | 34.74 | 23.54 | 0x66...e009 | |
| 08/20/2025 | 7:27:41 PM | sell | $4.12 | $2.53 | 56.16 | 34.52 | 1.62 | 0x7c...a02e | |
| 08/20/2025 | 7:27:39 PM | buy | $99.83 | $2.53 | 1,365.74 | 34.7 | 39.34 | 0xe4...90e0 | |
| 08/20/2025 | 7:23:20 PM | buy | $119.82 | $2.53 | 1,636.43 | 34.65 | 47.22 | 0x89...a0cc | |
| 08/20/2025 | 7:22:17 PM | buy | $120.06 | $2.53 | 1,636.88 | 34.59 | 47.32 | 0x3b...4330 | |
| 08/20/2025 | 7:15:07 PM | buy | $100.35 | $2.53 | 1,365.93 | 34.53 | 39.55 | 0xfe...6fb9 | |
| 08/20/2025 | 7:11:41 PM | buy | $100.43 | $2.53 | 1,365 | 34.48 | 39.58 | 0xd3...542a | |
| 08/20/2025 | 7:11:01 PM | buy | $110.65 | $2.53 | 1,501.5 | 34.42 | 43.61 | 0x26...0c5a | |
| 08/20/2025 | 6:32:02 PM | sell | $111.95 | $2.53 | 1,510.06 | 34.22 | 44.12 | 0x89...be3a | |
| 08/20/2025 | 6:20:54 PM | sell | $101.49 | $2.53 | 1,371.09 | 34.27 | 40 | 0xa9...0e96 | |
| 08/20/2025 | 6:15:14 PM | sell | $111.28 | $2.53 | 1,505.74 | 34.33 | 43.85 | 0xa9...cfea | |
| 08/20/2025 | 6:13:20 PM | sell | $111.1 | $2.53 | 1,505.81 | 34.38 | 43.78 | 0x40...0e9e | |
| 08/20/2025 | 6:06:43 PM | sell | $100.84 | $2.53 | 1,368.88 | 34.44 | 39.74 | 0xfe...fe11 | |
| 08/20/2025 | 5:45:17 PM | sell | $40.92 | $2.54 | 553.41 | 34.47 | 16.05 | 0xf4...6dd2 | |
| 08/20/2025 | 5:45:13 PM | buy | $130.33 | $2.54 | 1,772.08 | 34.66 | 51.12 | 0xea...78e8 | |
| 08/20/2025 | 5:44:47 PM | buy | $110.47 | $2.54 | 1,499.45 | 34.6 | 43.33 | 0xf0...1c2e | |
| 08/20/2025 | 4:26:51 PM | buy | $119.92 | $2.53 | 1,635.1 | 34.54 | 47.33 | 0xd5...6e96 | |
| 08/20/2025 | 4:20:37 PM | buy | $120.01 | $2.53 | 1,633.54 | 34.48 | 47.37 | 0x86...45bb | |
| 08/20/2025 | 4:17:36 PM | buy | $99.68 | $2.51 | 1,362.58 | 34.42 | 39.58 | 0xf8...1f41 |