- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 35,064.56
- Pooled AURORA:
- $3.21M
NEAR/AURORA price stats on Aurora
As of July 10, 2026, the current price of NEAR token on DEX Trisolaris is $1.88. NEAR price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,796.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,374,135.10. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $131,890.79. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $131,890.79.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 94 in the last 24 hours, 62 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,796.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 91.78, captured at 6:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:54:28 PM | buy | $6.39 | $1.88 | 311.65 | 91.78 | 3.39 | 0x67...1d37 | |
| 07/10/2026 | 6:54:25 PM | sell | $222.65 | $1.88 | 10,820.47 | 91.53 | 118.21 | 0xff...5523 | |
| 07/10/2026 | 6:53:52 PM | sell | $70.45 | $1.88 | 3,434.19 | 91.93 | 37.35 | 0x00...1530 | |
| 07/10/2026 | 6:44:02 PM | sell | $70.22 | $1.88 | 3,430.54 | 92.13 | 37.23 | 0xe5...b9bd | |
| 07/10/2026 | 6:42:57 PM | sell | $70.24 | $1.88 | 3,434.21 | 92.33 | 37.19 | 0xca...2325 | |
| 07/10/2026 | 6:42:24 PM | sell | $70.17 | $1.89 | 3,434.23 | 92.52 | 37.11 | 0x5d...45e9 | |
| 07/10/2026 | 4:16:26 PM | buy | $79.54 | $1.89 | 3,913.89 | 93.07 | 42.05 | 0xe3...463a | |
| 07/10/2026 | 2:53:05 PM | buy | $79.92 | $1.88 | 3,933.13 | 92.84 | 42.36 | 0xc5...56a2 | |
| 07/10/2026 | 2:45:43 PM | buy | $2.9 | $1.88 | 142.87 | 92.72 | 1.54 | 0x2e...3474 | |
| 07/10/2026 | 2:33:02 PM | sell | $90.87 | $1.89 | 4,416.1 | 92.29 | 47.84 | 0xf7...8563 | |
| 07/10/2026 | 2:23:10 PM | sell | $80.02 | $1.88 | 3,920.99 | 92.53 | 42.37 | 0xc8...7268 | |
| 07/10/2026 | 2:19:12 PM | sell | $12.88 | $1.89 | 634.14 | 93.43 | 6.78 | 0xf0...40ff | |
| 07/10/2026 | 2:19:13 PM | sell | $2 | $1.89 | 97.93 | 92.65 | 1.05 | 0xcc...ee54 | |
| 07/10/2026 | 2:19:13 PM | sell | $271.68 | $1.89 | 13,311.98 | 93.03 | 143.08 | 0x2c...ddab | |
| 07/10/2026 | 2:19:07 PM | sell | $0.5467 | $1.89 | 26.91 | 93.46 | 0.2879 | 0xe4...1dd9 | |
| 07/10/2026 | 2:19:05 PM | sell | $17.83 | $1.89 | 878.04 | 93.48 | 9.39 | 0xb3...bc6d | |
| 07/10/2026 | 2:19:07 PM | sell | $2.64 | $1.89 | 130.16 | 93.45 | 1.39 | 0xbb...6df1 | |
| 07/10/2026 | 2:18:41 PM | sell | $80.15 | $1.9 | 3,933.98 | 93.62 | 42.01 | 0xdc...6cbc | |
| 07/10/2026 | 2:10:01 PM | sell | $6.62 | $1.91 | 324.78 | 93.75 | 3.46 | 0x89...0741 | |
| 07/10/2026 | 1:53:21 PM | sell | $7.72 | $1.93 | 375.08 | 93.77 | 4 | 0x17...8ffd |