- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 46,336.96
- Pooled AURORA:
- $2.36M
NEAR/AURORA price stats on Aurora
As of April 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,462.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,103,444.31. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $125,762.17. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $125,762.17.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 165 in the last 24 hours, 81 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,462.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 51.01, captured at 3:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:14:12 AM | buy | $3.53 | $1.35 | 132.81 | 51.01 | 2.6 | 0xc0...dbfd | |
| 04/13/2026 | 2:47:59 AM | sell | $70.27 | $1.36 | 2,620.47 | 50.76 | 51.62 | 0xc1...b6a6 | |
| 04/13/2026 | 2:47:17 AM | sell | $70.26 | $1.36 | 2,620.51 | 50.87 | 51.5 | 0x51...b961 | |
| 04/13/2026 | 2:45:03 AM | sell | $70.3 | $1.36 | 2,620.55 | 50.98 | 51.39 | 0xaa...6e67 | |
| 04/13/2026 | 2:43:00 AM | sell | $0 | $0 | 2,620.6 | 51.1 | 51.28 | 0xf1...7506 | |
| 04/13/2026 | 2:42:31 AM | sell | $0 | $0 | 2,620.66 | 51.21 | 51.16 | 0xb4...4b9f | |
| 04/13/2026 | 2:39:11 AM | sell | $70.13 | $1.37 | 2,620.72 | 51.32 | 51.05 | 0x99...ce4c | |
| 04/13/2026 | 1:48:37 AM | sell | $2.1 | $1.38 | 78.39 | 51.38 | 1.52 | 0xaa...ebae | |
| 04/13/2026 | 1:44:29 AM | sell | $0 | $0 | 326.08 | 51.39 | 6.34 | 0x78...1801 | |
| 04/13/2026 | 1:44:25 AM | buy | $69.46 | $1.37 | 2,612.91 | 51.65 | 50.58 | 0x2b...4d3b | |
| 04/13/2026 | 1:43:48 AM | sell | $4.52 | $1.36 | 169.74 | 51.29 | 3.3 | 0xc6...0e0f | |
| 04/13/2026 | 1:43:47 AM | buy | $89.21 | $1.36 | 3,359.46 | 51.53 | 65.18 | 0x34...04c1 | |
| 04/13/2026 | 1:41:58 AM | sell | $0.5318 | $1.37 | 19.76 | 51.15 | 0.3864 | 0x43...c838 | |
| 04/13/2026 | 1:39:56 AM | buy | $79.55 | $1.36 | 2,986.18 | 51.39 | 58.1 | 0x25...8460 | |
| 04/13/2026 | 1:37:39 AM | buy | $79.25 | $1.36 | 2,987.3 | 51.26 | 58.26 | 0x42...80d5 | |
| 04/13/2026 | 1:00:03 AM | sell | $0 | $0 | 19.74 | 50.89 | 0.388 | 0xca...5179 | |
| 04/13/2026 | 12:42:49 AM | sell | $0 | $0 | 5.55 | 50.89 | 0.109 | 0x7d...1ce2 | |
| 04/13/2026 | 12:38:50 AM | sell | $0 | $0 | 19.75 | 50.89 | 0.3881 | 0x7b...4794 | |
| 04/13/2026 | 12:37:59 AM | sell | $0.5278 | $1.36 | 19.75 | 50.89 | 0.388 | 0xda...0f64 | |
| 04/13/2026 | 12:37:27 AM | sell | $0 | $0 | 19.75 | 50.89 | 0.3882 | 0x93...b191 |