- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,434.18
- Pooled AURORA:
- $1.88M
NEAR/AURORA price stats on Aurora
As of January 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.54. NEAR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,311.09. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,269,426.31. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $174,115.42. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $174,115.42.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $10,311.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.25, captured at 8:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:12:08 AM | sell | $89.71 | $1.54 | 1,935.89 | 33.25 | 58.21 | 0x5b...fc66 | |
| 01/22/2026 | 5:37:03 AM | buy | $99.86 | $1.55 | 2,153.31 | 33.45 | 64.37 | 0x26...e303 | |
| 01/22/2026 | 5:16:26 AM | buy | $3.78 | $1.55 | 81.53 | 33.41 | 2.44 | 0x00...1730 | |
| 01/22/2026 | 5:15:00 AM | buy | $80.02 | $1.55 | 1,721.91 | 33.37 | 51.58 | 0x60...5c57 | |
| 01/22/2026 | 4:36:07 AM | buy | $100.07 | $1.54 | 2,159.36 | 33.31 | 64.82 | 0xec...dd4b | |
| 01/22/2026 | 3:56:59 AM | buy | $47.81 | $1.53 | 1,036.1 | 33.25 | 31.15 | 0xb0...3299 | |
| 01/22/2026 | 3:56:57 AM | buy | $120.19 | $1.53 | 2,599.65 | 33.18 | 78.32 | 0x68...af4c | |
| 01/22/2026 | 3:56:29 AM | sell | $67.05 | $1.53 | 1,440.67 | 32.97 | 43.69 | 0x74...26ac | |
| 01/22/2026 | 3:56:22 AM | buy | $41.81 | $1.53 | 904.02 | 33.17 | 27.24 | 0xd5...19b3 | |
| 01/22/2026 | 3:56:21 AM | buy | $16.77 | $1.53 | 362.53 | 33.15 | 10.93 | 0x69...78aa | |
| 01/22/2026 | 3:56:19 AM | sell | $140.65 | $1.53 | 3,025.29 | 33 | 91.66 | 0xfa...ba4d | |
| 01/22/2026 | 3:56:16 AM | sell | $339.44 | $1.53 | 7,341.47 | 33.18 | 221.21 | 0x0d...cca1 | |
| 01/22/2026 | 3:56:12 AM | sell | $91.81 | $1.53 | 1,995.7 | 33.35 | 59.83 | 0x83...ec90 | |
| 01/22/2026 | 1:58:36 AM | buy | $79.68 | $1.54 | 1,730.1 | 33.55 | 51.55 | 0xa8...ec7d | |
| 01/22/2026 | 1:49:58 AM | buy | $89.81 | $1.54 | 1,946.36 | 33.49 | 58.11 | 0x13...cc3b | |
| 01/22/2026 | 1:17:50 AM | buy | $100.01 | $1.54 | 2,162.62 | 33.42 | 64.7 | 0x46...a3a3 | |
| 01/21/2026 | 11:56:08 PM | sell | $1.38 | $1.53 | 29.85 | 33.17 | 0.9 | 0x99...e5c2 | |
| 01/21/2026 | 11:56:08 PM | buy | $7.7 | $1.53 | 167.42 | 33.37 | 5.01 | 0x99...e5c2 | |
| 01/21/2026 | 11:49:49 PM | buy | $6.83 | $1.52 | 149.05 | 33.37 | 4.46 | 0x68...81e3 | |
| 01/21/2026 | 11:49:52 PM | buy | $5.75 | $1.52 | 125.6 | 33.37 | 3.76 | 0xb4...7141 |