- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 35,247.01
- Pooled AURORA:
- $3.2M
NEAR/AURORA price stats on Aurora
As of June 15, 2026, the current price of NEAR token on DEX Trisolaris is $2.38. NEAR price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $12,006.99. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,707,651.60. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $168,012.04. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $168,012.04.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $12,006.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 91, captured at 10:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.38 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:05:12 AM | buy | $89.39 | $2.38 | 3,410.38 | 91 | 37.47 | 0x3a...11fd | |
| 06/15/2026 | 10:03:19 AM | buy | $89.69 | $2.38 | 3,414.26 | 90.81 | 37.59 | 0xb2...67a4 | |
| 06/15/2026 | 9:58:41 AM | buy | $79.51 | $2.37 | 3,036.05 | 90.63 | 33.49 | 0xb7...0453 | |
| 06/15/2026 | 9:51:08 AM | buy | $79.59 | $2.36 | 3,038.35 | 90.46 | 33.58 | 0xc1...0824 | |
| 06/15/2026 | 9:50:16 AM | buy | $89.75 | $2.36 | 3,419.45 | 90.27 | 37.87 | 0xfd...6a0d | |
| 06/15/2026 | 9:09:15 AM | sell | $90.12 | $2.35 | 3,429.45 | 89.73 | 38.21 | 0x92...539c | |
| 06/15/2026 | 9:07:11 AM | sell | $90.08 | $2.36 | 3,429.57 | 89.93 | 38.13 | 0x71...1a15 | |
| 06/15/2026 | 9:06:04 AM | sell | $110.29 | $2.37 | 4,192.85 | 90.14 | 46.51 | 0x48...8a73 | |
| 06/15/2026 | 9:00:00 AM | sell | $100.14 | $2.37 | 3,809.97 | 90.37 | 42.15 | 0xc1...6346 | |
| 06/15/2026 | 8:59:36 AM | sell | $80.51 | $2.39 | 3,046.82 | 90.56 | 33.64 | 0x99...32dc | |
| 06/15/2026 | 8:46:58 AM | buy | $171.79 | $2.39 | 6,533.16 | 91.01 | 71.78 | 0xf4...1e48 | |
| 06/15/2026 | 7:26:17 AM | buy | $142.54 | $2.36 | 5,457.03 | 90.67 | 60.18 | 0xb8...0dcc | |
| 06/15/2026 | 7:13:34 AM | sell | $2.76 | $2.37 | 104.73 | 89.97 | 1.16 | 0x35...a1aa | |
| 06/15/2026 | 7:13:31 AM | buy | $138.9 | $2.37 | 5,286.32 | 90.37 | 58.49 | 0x0f...303c | |
| 06/15/2026 | 6:47:57 AM | buy | $89.07 | $2.36 | 3,401.36 | 90.12 | 37.73 | 0x6b...5c18 | |
| 06/15/2026 | 6:34:46 AM | sell | $80.08 | $2.36 | 3,036.59 | 89.57 | 33.89 | 0x31...d1e6 | |
| 06/15/2026 | 6:24:57 AM | buy | $136.77 | $2.36 | 5,219.09 | 90.05 | 57.95 | 0x86...416f | |
| 06/15/2026 | 6:08:15 AM | buy | $89.41 | $2.36 | 3,402.64 | 89.81 | 37.88 | 0xee...ab5f | |
| 06/15/2026 | 6:04:30 AM | buy | $79.66 | $2.36 | 3,025.71 | 89.63 | 33.75 | 0xb8...108e | |
| 06/15/2026 | 5:45:52 AM | sell | $90.08 | $2.34 | 3,421.37 | 89.1 | 38.39 | 0x8d...67db |