- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 34,581.37
- Pooled AURORA:
- $3.29M
NEAR/AURORA price stats on Aurora
As of July 31, 2026, the current price of NEAR token on DEX Trisolaris is $1.68. NEAR price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,032.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,257,083.77. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $116,442.68. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $116,442.68.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,032.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 94.85, captured at 12:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.68 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:29:23 AM | sell | $80.48 | $1.68 | 4,538.48 | 94.85 | 47.84 | 0xee...c68a | |
| 07/31/2026 | 12:22:17 AM | buy | $2.58 | $1.68 | 146.56 | 95.55 | 1.53 | 0xed...4cea | |
| 07/31/2026 | 12:22:17 AM | buy | $10.43 | $1.68 | 592.4 | 95.53 | 6.2 | 0xf1...0859 | |
| 07/31/2026 | 12:22:15 AM | sell | $70.42 | $1.68 | 3,979.7 | 95.05 | 41.86 | 0x4a...2921 | |
| 07/31/2026 | 12:18:28 AM | buy | $1.82 | $1.68 | 103.94 | 95.74 | 1.08 | 0x1f...8b1f | |
| 07/31/2026 | 12:18:19 AM | buy | $2.61 | $1.68 | 149 | 95.73 | 1.55 | 0x48...8d5d | |
| 07/31/2026 | 12:18:12 AM | sell | $80.34 | $1.68 | 4,551.17 | 95.29 | 47.76 | 0x20...196a | |
| 07/31/2026 | 12:15:33 AM | sell | $17.74 | $1.68 | 1,011.23 | 95.84 | 10.55 | 0x35...c97a | |
| 07/31/2026 | 12:15:36 AM | sell | $120.44 | $1.68 | 6,846.35 | 95.62 | 71.59 | 0x52...cd61 | |
| 07/31/2026 | 12:11:23 AM | sell | $12.81 | $1.68 | 730.33 | 95.89 | 7.61 | 0x3b...b06a | |
| 07/30/2026 | 11:56:49 PM | sell | $140.27 | $1.68 | 8,017.58 | 96.15 | 83.38 | 0x93...dc70 | |
| 07/30/2026 | 11:56:47 PM | sell | $17.64 | $1.68 | 1,011.23 | 96.41 | 10.48 | 0x5d...fa53 | |
| 07/30/2026 | 11:38:35 PM | buy | $162.66 | $1.68 | 9,355.55 | 96.75 | 96.69 | 0xed...a641 | |
| 07/30/2026 | 11:34:58 PM | sell | $130.01 | $1.68 | 7,428.95 | 96.11 | 77.28 | 0x57...39e1 | |
| 07/30/2026 | 10:50:32 PM | sell | $79.91 | $1.68 | 4,582.84 | 96.46 | 47.5 | 0xb2...717d | |
| 07/30/2026 | 10:29:49 PM | buy | $118.02 | $1.68 | 6,804.24 | 96.98 | 70.15 | 0x23...366a | |
| 07/30/2026 | 10:28:56 PM | buy | $90.3 | $1.68 | 5,187.31 | 96.63 | 53.67 | 0x5d...76e5 | |
| 07/30/2026 | 10:27:25 PM | sell | $17.65 | $1.68 | 1,006.9 | 95.93 | 10.49 | 0xe9...3545 | |
| 07/30/2026 | 10:27:22 PM | buy | $37.92 | $1.68 | 2,175.22 | 96.47 | 22.54 | 0x96...5acf | |
| 07/30/2026 | 10:27:14 PM | buy | $3.15 | $1.68 | 180.62 | 96.41 | 1.87 | 0xe2...2a26 |