- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 47,702.19
- Pooled AURORA:
- $2.3M
NEAR/AURORA price stats on Aurora
As of May 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.29. NEAR price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,793.79. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,061,182.26. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $124,022.45. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $124,022.45.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,793.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 48.14, captured at 11:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.29 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:39:15 PM | sell | $80.11 | $1.29 | 2,969.85 | 48.14 | 61.68 | 0x1e...9201 | |
| 05/05/2026 | 9:14:20 PM | sell | $0.6898 | $1.31 | 25.32 | 48.21 | 0.5253 | 0x75...a355 | |
| 05/05/2026 | 9:13:47 PM | sell | $0.6863 | $1.31 | 25.2 | 48.21 | 0.5227 | 0x9a...613f | |
| 05/05/2026 | 9:11:36 PM | buy | $79.96 | $1.31 | 2,954.2 | 48.44 | 60.98 | 0x48...66e9 | |
| 05/05/2026 | 9:03:41 PM | sell | $5.93 | $1.29 | 219.83 | 48.09 | 4.57 | 0x1a...30dd | |
| 05/05/2026 | 9:03:40 PM | buy | $79.34 | $1.29 | 2,954.2 | 48.34 | 61.11 | 0xc0...84e5 | |
| 05/05/2026 | 9:03:41 PM | sell | $9.01 | $1.29 | 333.88 | 48.1 | 6.94 | 0x6e...90bb | |
| 05/05/2026 | 9:02:35 PM | buy | $79.9 | $1.3 | 2,956.39 | 48.21 | 61.31 | 0xd1...63db | |
| 05/05/2026 | 8:51:35 PM | buy | $69.94 | $1.3 | 2,587.8 | 48.1 | 53.79 | 0xa2...8bac | |
| 05/05/2026 | 8:50:45 PM | buy | $89.3 | $1.28 | 3,329.63 | 47.97 | 69.4 | 0xab...8ce0 | |
| 05/05/2026 | 8:29:22 PM | sell | $0.6849 | $1.29 | 25.2 | 47.62 | 0.5292 | 0x77...b2e1 | |
| 05/05/2026 | 8:13:36 PM | buy | $69.9 | $1.29 | 2,586.84 | 47.85 | 54.05 | 0x9d...aca1 | |
| 05/05/2026 | 8:09:13 PM | buy | $69.95 | $1.29 | 2,588.75 | 47.74 | 54.21 | 0x9e...2501 | |
| 05/05/2026 | 8:00:53 PM | sell | $2.13 | $1.28 | 78.62 | 47.4 | 1.65 | 0xaa...3875 | |
| 05/05/2026 | 8:00:17 PM | buy | $79.88 | $1.28 | 2,958.57 | 47.63 | 62.11 | 0x63...5afa | |
| 05/05/2026 | 7:48:55 PM | buy | $69.95 | $1.28 | 2,590.67 | 47.51 | 54.51 | 0xfa...b6dd | |
| 05/05/2026 | 7:30:36 PM | buy | $69.89 | $1.27 | 2,592.59 | 47.41 | 54.68 | 0xbf...acec | |
| 05/05/2026 | 7:24:52 PM | buy | $79.55 | $1.26 | 2,965.15 | 47.29 | 62.69 | 0xaf...9597 | |
| 05/05/2026 | 5:09:02 PM | sell | $80.24 | $1.26 | 2,973.1 | 47.01 | 63.24 | 0xcc...3d0e | |
| 05/05/2026 | 4:00:23 PM | sell | $80.05 | $1.27 | 2,959.81 | 47.13 | 62.79 | 0xc3...f8c7 |