- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,061.36
- Pooled AURORA:
- $3.4M
NEAR/AURORA price stats on Aurora
As of October 12, 2026, the current price of NEAR token on DEX Trisolaris is $5.41. NEAR price is up 15.24% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $30,836.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,466,769.01. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $390,211.70. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $390,211.70.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 292 in the last 24 hours, 154 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $30,836.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 94.55, captured at 7:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.41 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:46:43 PM | buy | $103.38 | $5.41 | 1,804.72 | 94.55 | 19.08 | 0x8e...ca2c | |
| 10/12/2026 | 7:37:03 PM | sell | $104.01 | $5.41 | 1,804.72 | 93.99 | 19.2 | 0x75...de5b | |
| 10/12/2026 | 7:30:18 PM | buy | $128.77 | $5.41 | 2,247.57 | 94.54 | 23.77 | 0xca...bb69 | |
| 10/12/2026 | 7:26:38 PM | buy | $198.48 | $5.41 | 3,458.41 | 94.38 | 36.64 | 0x32...facc | |
| 10/12/2026 | 7:22:10 PM | buy | $103.99 | $5.41 | 1,809.24 | 94.24 | 19.19 | 0xf4...3393 | |
| 10/12/2026 | 7:16:35 PM | sell | $275.14 | $5.41 | 4,762.31 | 93.76 | 50.79 | 0xd0...355e | |
| 10/12/2026 | 7:15:26 PM | sell | $104.32 | $5.41 | 1,809.24 | 93.94 | 19.25 | 0x99...c818 | |
| 10/12/2026 | 7:15:26 PM | sell | $170.63 | $5.41 | 2,963.23 | 94.07 | 31.49 | 0x4b...d38f | |
| 10/12/2026 | 6:43:08 PM | buy | $0.9934 | $5.41 | 17.37 | 94.72 | 0.1833 | 0xa6...dd60 | |
| 10/12/2026 | 6:43:13 PM | sell | $0.9934 | $5.41 | 17.26 | 94.15 | 0.1833 | 0xf0...357d | |
| 10/12/2026 | 6:42:08 PM | sell | $8.56 | $5.41 | 149.18 | 94.29 | 1.58 | 0x8e...50e3 | |
| 10/12/2026 | 6:42:08 PM | sell | $143.24 | $5.41 | 2,491.62 | 94.22 | 26.44 | 0xf4...9dde | |
| 10/12/2026 | 6:42:07 PM | buy | $677.97 | $5.41 | 11,832.26 | 94.54 | 125.15 | 0x6c...1f3c | |
| 10/12/2026 | 6:42:04 PM | buy | $207.44 | $5.41 | 3,604.02 | 94.11 | 38.29 | 0x48...cf9d | |
| 10/12/2026 | 6:24:51 PM | sell | $104.6 | $5.41 | 1,805.43 | 93.5 | 19.3 | 0x4f...eeb7 | |
| 10/12/2026 | 6:01:02 PM | sell | $104.09 | $5.41 | 1,798.58 | 93.6 | 19.21 | 0x2d...9ea1 | |
| 10/12/2026 | 5:33:29 PM | buy | $138.67 | $5.41 | 2,410.05 | 94.14 | 25.59 | 0xdf...fa69 | |
| 10/12/2026 | 5:28:04 PM | buy | $127.58 | $5.41 | 2,214.3 | 94.01 | 23.55 | 0x97...dd0f | |
| 10/12/2026 | 5:27:48 PM | buy | $104.32 | $5.41 | 1,808.58 | 93.9 | 19.25 | 0x3d...871e | |
| 10/12/2026 | 5:27:37 PM | buy | $104.41 | $5.41 | 1,808.09 | 93.8 | 19.27 | 0x78...b05b |