- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,370.5
- Pooled AURORA:
- $3.22M
NEAR/AURORA price stats on Aurora
As of October 24, 2026, the current price of NEAR token on DEX Trisolaris is $5.21. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $32,901.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,373,329.28. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $399,465.91. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $399,465.91.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 247 in the last 24 hours, 115 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $32,901.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 84.2, captured at 6:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.21 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:17:18 AM | buy | $53.58 | $5.21 | 865.65 | 84.2 | 10.28 | 0x18...ab1e | |
| 10/24/2026 | 6:16:29 AM | buy | $119.82 | $5.21 | 1,933.85 | 84.12 | 22.98 | 0x64...6ffe | |
| 10/24/2026 | 6:12:13 AM | buy | $119.24 | $5.21 | 1,922.32 | 84.02 | 22.87 | 0x0a...3a33 | |
| 10/24/2026 | 6:01:47 AM | sell | $59.89 | $5.21 | 959.41 | 83.49 | 11.49 | 0xad...4d19 | |
| 10/24/2026 | 6:01:33 AM | sell | $90.91 | $5.21 | 1,457.47 | 83.56 | 17.44 | 0x52...7ae2 | |
| 10/24/2026 | 6:01:32 AM | buy | $474.82 | $5.21 | 7,643.02 | 83.9 | 91.09 | 0xaf...9402 | |
| 10/24/2026 | 3:51:49 AM | sell | $145.53 | $5.21 | 2,324.7 | 83.26 | 27.91 | 0x25...796f | |
| 10/24/2026 | 3:51:37 AM | sell | $59.84 | $5.21 | 956.85 | 83.34 | 11.48 | 0x01...33aa | |
| 10/24/2026 | 3:50:36 AM | sell | $59.81 | $5.21 | 957.04 | 83.39 | 11.47 | 0x73...3dbd | |
| 10/24/2026 | 3:50:31 AM | sell | $59.74 | $5.21 | 956.46 | 83.44 | 11.46 | 0xc1...4b95 | |
| 10/24/2026 | 3:49:53 AM | sell | $238.56 | $5.21 | 3,824.98 | 83.57 | 45.76 | 0xdc...6576 | |
| 10/24/2026 | 3:43:13 AM | sell | $59.61 | $5.21 | 957.2 | 83.69 | 11.43 | 0x5e...9d09 | |
| 10/24/2026 | 3:35:24 AM | sell | $118.6 | $5.21 | 1,906.17 | 83.77 | 22.75 | 0xf0...fcfe | |
| 10/24/2026 | 3:03:45 AM | buy | $133.88 | $5.21 | 2,164.5 | 84.26 | 25.68 | 0x65...7241 | |
| 10/24/2026 | 3:02:49 AM | buy | $167.6 | $5.21 | 2,705.62 | 84.14 | 32.15 | 0x48...2cc6 | |
| 10/24/2026 | 3:02:17 AM | buy | $134.29 | $5.21 | 2,164.5 | 84.01 | 25.76 | 0x6d...0109 | |
| 10/24/2026 | 2:48:32 AM | buy | $145.71 | $5.21 | 2,345.3 | 83.89 | 27.95 | 0x89...9532 | |
| 10/24/2026 | 2:33:32 AM | buy | $134.69 | $5.21 | 2,164.89 | 83.78 | 25.84 | 0x0a...ffc3 | |
| 10/24/2026 | 2:28:41 AM | buy | $134.87 | $5.21 | 2,164.89 | 83.66 | 25.87 | 0xc9...f469 | |
| 10/24/2026 | 2:09:48 AM | buy | $145.89 | $5.21 | 2,338.55 | 83.55 | 27.98 | 0x5d...54db |