- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 50,295.59
- Pooled AURORA:
- $1.99M
NEAR/AURORA price stats on Aurora
As of October 7, 2025, the current price of NEAR token on DEX Trisolaris is $2.99. NEAR price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $11,429.86. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,476,636.60. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $302,412.15. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $302,412.15.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $11,429.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 39.73, captured at 12:24 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.99 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 12:12:10 PM | buy | $108.81 | $2.99 | 1,443.56 | 39.73 | 36.33 | 0x28...26ba | |
| 10/07/2025 | 11:32:05 AM | sell | $14.96 | $2.99 | 197.35 | 39.47 | 5 | 0x32...3199 | |
| 10/07/2025 | 11:31:03 AM | buy | $109.18 | $2.99 | 1,447.55 | 39.68 | 36.47 | 0xe5...81b4 | |
| 10/07/2025 | 10:37:28 AM | buy | $118.8 | $2.99 | 1,572.73 | 39.62 | 39.69 | 0x60...e908 | |
| 10/07/2025 | 9:14:08 AM | sell | $30.45 | $2.99 | 400.83 | 39.36 | 10.18 | 0x15...f5b0 | |
| 10/07/2025 | 9:14:06 AM | buy | $119.42 | $2.99 | 1,580.19 | 39.57 | 39.92 | 0xe4...3ecb | |
| 10/07/2025 | 9:11:13 AM | buy | $149.42 | $2.99 | 1,975.24 | 39.53 | 49.95 | 0x44...da4f | |
| 10/07/2025 | 9:11:15 AM | sell | $62.38 | $2.99 | 820.2 | 39.32 | 20.85 | 0x6c...a164 | |
| 10/07/2025 | 9:10:39 AM | buy | $109.76 | $2.99 | 1,448.51 | 39.47 | 36.69 | 0x42...f7f9 | |
| 10/07/2025 | 9:07:10 AM | sell | $22.78 | $2.99 | 298.7 | 39.21 | 7.61 | 0x5c...a1f0 | |
| 10/07/2025 | 8:53:52 AM | buy | $315.72 | $2.99 | 4,152.69 | 39.37 | 105.47 | 0x9a...42fe | |
| 10/07/2025 | 8:53:31 AM | buy | $410.93 | $2.99 | 5,379.16 | 39.18 | 137.28 | 0x92...82aa | |
| 10/07/2025 | 8:31:42 AM | buy | $9.05 | $2.99 | 118.19 | 39.07 | 3.02 | 0xa1...6609 | |
| 10/07/2025 | 8:31:02 AM | sell | $110.93 | $2.99 | 1,440.46 | 38.86 | 37.06 | 0x85...4504 | |
| 10/07/2025 | 8:22:14 AM | buy | $74.79 | $2.99 | 976.43 | 39.1 | 24.96 | 0x19...1a39 | |
| 10/07/2025 | 8:22:07 AM | sell | $121.04 | $2.99 | 1,571.2 | 38.88 | 40.4 | 0x3c...09dd | |
| 10/07/2025 | 8:08:52 AM | buy | $18.37 | $2.99 | 240.14 | 39.14 | 6.13 | 0xd4...f26f | |
| 10/07/2025 | 8:08:50 AM | sell | $130.94 | $2.99 | 1,702.26 | 38.94 | 43.71 | 0x54...4731 | |
| 10/07/2025 | 7:40:04 AM | sell | $110.35 | $2.99 | 1,436.86 | 39 | 36.83 | 0xf9...17d8 | |
| 10/07/2025 | 6:44:13 AM | sell | $111.31 | $3.01 | 1,439.92 | 39.06 | 36.86 | 0x14...f1ac |