- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 40,856.63
- Pooled AURORA:
- $2.96M
NEAR/AURORA price stats on Aurora
As of September 27, 2026, the current price of NEAR token on DEX Trisolaris is $5.28. NEAR price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $138,422.78. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,516,587.81. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $433,215.78. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $433,215.78.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 961 in the last 24 hours, 482 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $138,422.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 72.02, captured at 5:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.28 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:33:54 PM | sell | $172.96 | $5.29 | 2,355.33 | 72.08 | 32.67 | 0xfe...dde7 | |
| 09/27/2026 | 5:33:57 PM | sell | $12.28 | $5.28 | 167.33 | 72.02 | 2.32 | 0xe1...ba26 | |
| 09/27/2026 | 5:33:52 PM | sell | $202.64 | $5.21 | 2,759.45 | 72.21 | 38.21 | 0x13...d75b | |
| 09/27/2026 | 5:31:39 PM | buy | $133.07 | $5.33 | 1,812.09 | 72.67 | 24.93 | 0x76...1313 | |
| 09/27/2026 | 5:31:40 PM | sell | $8.57 | $5.3 | 116.7 | 72.28 | 1.61 | 0xd7...d8eb | |
| 09/27/2026 | 5:31:07 PM | sell | $4.64 | $5.3 | 63.23 | 72.19 | 0.8758 | 0xd4...aeaf | |
| 09/27/2026 | 5:31:04 PM | buy | $194.49 | $5.2 | 2,648.45 | 72.57 | 36.49 | 0x97...03ed | |
| 09/27/2026 | 5:31:05 PM | sell | $11.68 | $5.2 | 159.1 | 72.2 | 2.2 | 0x71...8cbc | |
| 09/27/2026 | 5:30:33 PM | buy | $122.64 | $5.32 | 1,670.14 | 72.47 | 23.04 | 0x4b...5eca | |
| 09/27/2026 | 5:29:38 PM | sell | $5.16 | $5.2 | 70.29 | 71.99 | 0.9762 | 0x60...2626 | |
| 09/27/2026 | 5:29:37 PM | buy | $286.18 | $5.2 | 3,897 | 72.33 | 53.87 | 0x53...f56b | |
| 09/27/2026 | 5:26:34 PM | sell | $7.94 | $5.27 | 108.21 | 71.81 | 1.5 | 0xaf...bebb | |
| 09/27/2026 | 5:26:34 PM | sell | $3.77 | $5.27 | 51.46 | 71.83 | 0.7163 | 0x41...3b47 | |
| 09/27/2026 | 5:26:33 PM | sell | $97.93 | $5.27 | 1,333.63 | 71.87 | 18.55 | 0xa2...caae | |
| 09/27/2026 | 5:26:33 PM | sell | $3.62 | $5.27 | 49.32 | 71.83 | 0.6866 | 0x66...21a4 | |
| 09/27/2026 | 5:26:34 PM | sell | $29.14 | $5.27 | 396.92 | 71.82 | 5.52 | 0x5c...4be7 | |
| 09/27/2026 | 5:26:32 PM | sell | $23.99 | $5.28 | 326.78 | 71.91 | 4.54 | 0xcf...506c | |
| 09/27/2026 | 5:26:32 PM | sell | $6.68 | $5.28 | 91.01 | 71.92 | 1.26 | 0xeb...d439 | |
| 09/27/2026 | 5:26:31 PM | buy | $828.6 | $5.19 | 11,283.28 | 72.08 | 156.53 | 0xa8...8c21 | |
| 09/27/2026 | 5:21:49 PM | sell | $8.32 | $5.24 | 113.41 | 71.38 | 1.58 | 0x23...be6b |