- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 27,731.71
- Pooled AURORA:
- $4.15M
NEAR/AURORA price stats on Aurora
As of September 13, 2026, the current price of NEAR token on DEX Trisolaris is $2.41. NEAR price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,685.79. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,724,860.74. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $897.69. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $897.69.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,685.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 149.88, captured at 3:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.41 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:02:05 PM | buy | $73.39 | $2.41 | 4,548.4 | 149.88 | 30.34 | 0xad...4c81 | |
| 09/13/2026 | 1:18:43 PM | sell | $73.61 | $2.41 | 4,534.47 | 148.98 | 30.43 | 0xb3...b538 | |
| 09/13/2026 | 1:18:41 PM | sell | $49.54 | $2.41 | 3,057.31 | 149.26 | 20.48 | 0x30...e80b | |
| 09/13/2026 | 1:14:49 PM | buy | $160.36 | $2.41 | 9,939.58 | 149.91 | 66.3 | 0xd9...54cd | |
| 09/13/2026 | 1:14:39 PM | buy | $18.85 | $2.41 | 1,165.74 | 149.51 | 7.79 | 0x4e...b48f | |
| 09/13/2026 | 1:14:24 PM | buy | $126.07 | $2.41 | 7,777.05 | 149.19 | 52.12 | 0x8a...1319 | |
| 09/13/2026 | 1:13:25 PM | buy | $157.65 | $2.41 | 9,683.66 | 148.56 | 65.18 | 0x5a...6bd2 | |
| 09/13/2026 | 1:12:57 PM | buy | $144.98 | $2.41 | 8,865.32 | 147.89 | 59.94 | 0x3f...bffb | |
| 09/13/2026 | 1:12:54 PM | buy | $18.86 | $2.41 | 1,150.74 | 147.53 | 7.79 | 0xef...7f3d | |
| 09/13/2026 | 1:12:24 PM | buy | $2.8 | $2.41 | 170.8 | 147.47 | 1.15 | 0x87...cd0b | |
| 09/13/2026 | 1:12:24 PM | buy | $3.71 | $2.41 | 226.32 | 147.48 | 1.53 | 0xaa...396a | |
| 09/13/2026 | 1:12:20 PM | sell | $146.41 | $2.41 | 8,892.92 | 146.9 | 60.53 | 0xe7...cf41 | |
| 09/13/2026 | 1:12:20 PM | sell | $91.45 | $2.41 | 5,574.63 | 147.42 | 37.81 | 0x35...db35 | |
| 09/13/2026 | 1:12:15 PM | buy | $2.21 | $2.41 | 136.06 | 148.49 | 0.9163 | 0x20...9a81 | |
| 09/13/2026 | 1:12:15 PM | buy | $5.16 | $2.41 | 317.3 | 148.47 | 2.13 | 0x99...f3eb | |
| 09/13/2026 | 1:12:15 PM | buy | $5.1 | $2.41 | 313.3 | 148.45 | 2.11 | 0xa1...a748 | |
| 09/13/2026 | 1:12:15 PM | buy | $27.09 | $2.41 | 1,662.15 | 148.38 | 11.2 | 0xf0...328a | |
| 09/13/2026 | 1:12:15 PM | buy | $12.04 | $2.41 | 738.32 | 148.29 | 4.97 | 0x23...7039 | |
| 09/13/2026 | 1:12:15 PM | buy | $2.87 | $2.41 | 176.26 | 148.5 | 1.18 | 0xc1...3c31 | |
| 09/13/2026 | 1:12:13 PM | sell | $628.5 | $2.41 | 38,658.2 | 148.76 | 259.85 | 0xa6...be4a |