- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,702.2
- Pooled AURORA:
- $3.37M
NEAR/AURORA price stats on Aurora
As of October 28, 2026, the current price of NEAR token on DEX Trisolaris is $4.51. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $38,226.15. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,922,019.61. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $331,844.98. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $331,844.98.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 331 in the last 24 hours, 170 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $38,226.15 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 91.63, captured at 9:27 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.51 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:52:33 PM | sell | $2.78 | $4.51 | 56.5 | 91.63 | 0.6166 | 0x3b...dff4 | |
| 10/28/2026 | 8:52:32 PM | buy | $92.46 | $4.51 | 1,887.39 | 92.14 | 20.48 | 0x51...ddf2 | |
| 10/28/2026 | 8:51:51 PM | buy | $93.47 | $4.51 | 1,905.77 | 92.03 | 20.7 | 0xa1...99d4 | |
| 10/28/2026 | 8:50:46 PM | buy | $93.52 | $4.51 | 1,904.81 | 91.93 | 20.71 | 0x2e...5cd1 | |
| 10/28/2026 | 8:37:32 PM | buy | $93.62 | $4.51 | 1,904.53 | 91.82 | 20.74 | 0x89...cf11 | |
| 10/28/2026 | 8:36:39 PM | buy | $93.48 | $4.51 | 1,899.67 | 91.72 | 20.71 | 0x8e...b02b | |
| 10/28/2026 | 8:34:01 PM | sell | $187.76 | $4.51 | 3,794.62 | 91.22 | 41.59 | 0xa5...003c | |
| 10/28/2026 | 8:29:04 PM | sell | $187.82 | $4.51 | 3,804.48 | 91.43 | 41.6 | 0x0b...ae0b | |
| 10/28/2026 | 8:29:00 PM | sell | $46.94 | $4.51 | 952.19 | 91.56 | 10.39 | 0x84...2a19 | |
| 10/28/2026 | 8:28:54 PM | sell | $46.85 | $4.51 | 950.88 | 91.61 | 10.37 | 0x52...7cfc | |
| 10/28/2026 | 8:27:37 PM | sell | $9.71 | $4.51 | 197.32 | 91.64 | 2.15 | 0x63...9e53 | |
| 10/28/2026 | 8:24:50 PM | buy | $321.97 | $4.51 | 6,563.85 | 92.02 | 71.32 | 0xac...b085 | |
| 10/28/2026 | 8:24:38 PM | buy | $375.1 | $4.51 | 7,615.03 | 91.63 | 83.09 | 0xc3...3ab7 | |
| 10/28/2026 | 8:24:33 PM | buy | $93.61 | $4.51 | 1,895.15 | 91.38 | 20.73 | 0x13...a224 | |
| 10/28/2026 | 8:24:25 PM | sell | $46.87 | $4.51 | 942.98 | 90.8 | 10.38 | 0x95...5e7c | |
| 10/28/2026 | 8:24:20 PM | buy | $32.58 | $4.51 | 659.51 | 91.36 | 7.21 | 0x1b...c5fe | |
| 10/28/2026 | 8:24:17 PM | sell | $93.75 | $4.51 | 1,886.96 | 90.84 | 20.77 | 0xb5...3cee | |
| 10/28/2026 | 8:24:13 PM | sell | $46.85 | $4.51 | 943.78 | 90.92 | 10.37 | 0x78...31f8 | |
| 10/28/2026 | 8:24:05 PM | sell | $46.84 | $4.51 | 944.14 | 90.97 | 10.37 | 0x7a...c1df | |
| 10/28/2026 | 8:23:56 PM | sell | $93.68 | $4.51 | 1,889.67 | 91.05 | 20.75 | 0x90...6562 |