- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 34,239.77
- Pooled AURORA:
- $3.32M
NEAR/AURORA price stats on Aurora
As of July 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $10,265.65. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,207,854.86. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $110,549.34. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $110,549.34.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $10,265.65 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 97.01, captured at 5:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:56:09 AM | buy | $69.97 | $1.61 | 4,201.68 | 97.01 | 43.3 | 0x7f...9716 | |
| 07/29/2026 | 4:51:31 AM | buy | $79.94 | $1.61 | 4,799.04 | 96.75 | 49.59 | 0x04...5c32 | |
| 07/29/2026 | 4:48:55 AM | sell | $0 | $0 | 509.75 | 96.05 | 5.3 | 0xc6...67ec | |
| 07/29/2026 | 4:48:53 AM | buy | $0 | $0 | 4,199.16 | 96.52 | 43.5 | 0xf5...8b67 | |
| 07/29/2026 | 4:38:57 AM | buy | $0 | $0 | 3,597.12 | 96.29 | 37.35 | 0xfc...302b | |
| 07/29/2026 | 4:36:33 AM | buy | $70.3 | $1.6 | 4,196.64 | 96.07 | 43.68 | 0x14...ccc3 | |
| 07/29/2026 | 4:21:47 AM | sell | $81.26 | $1.61 | 4,802.66 | 95.51 | 50.28 | 0x3d...3288 | |
| 07/29/2026 | 4:08:05 AM | sell | $2.34 | $1.61 | 139.09 | 95.65 | 1.45 | 0x5a...f263 | |
| 07/29/2026 | 4:06:35 AM | sell | $72.16 | $1.64 | 4,198.34 | 95.78 | 43.83 | 0x2e...6bc5 | |
| 07/29/2026 | 4:02:49 AM | sell | $5.79 | $1.64 | 337.67 | 95.91 | 3.52 | 0x31...efa8 | |
| 07/29/2026 | 3:34:43 AM | sell | $23.07 | $1.64 | 1,345.02 | 95.96 | 14.01 | 0x80...39cb | |
| 07/29/2026 | 3:33:14 AM | sell | $13.03 | $1.64 | 760.23 | 96.02 | 7.91 | 0xce...dd5e | |
| 07/29/2026 | 3:29:37 AM | sell | $1.95 | $1.64 | 114.32 | 96.04 | 1.19 | 0x46...9ba3 | |
| 07/29/2026 | 3:29:31 AM | sell | $2.52 | $1.64 | 147.13 | 96.05 | 1.53 | 0x2f...f91e | |
| 07/29/2026 | 3:27:24 AM | sell | $2.46 | $1.64 | 144.11 | 96.06 | 1.5 | 0xb8...fc61 | |
| 07/29/2026 | 3:02:47 AM | sell | $13.6 | $1.64 | 794.31 | 96.09 | 8.26 | 0xa4...672d | |
| 07/29/2026 | 2:30:49 AM | buy | $171.19 | $1.64 | 10,023.58 | 96.4 | 103.97 | 0x78...5dbf | |
| 07/29/2026 | 2:30:21 AM | buy | $38.05 | $1.64 | 2,212.32 | 95.7 | 23.11 | 0x1a...f2bc | |
| 07/29/2026 | 2:30:22 AM | buy | $100.41 | $1.64 | 5,851.37 | 95.94 | 60.98 | 0x8c...c436 | |
| 07/29/2026 | 2:29:44 AM | buy | $70.43 | $1.64 | 4,086.39 | 95.52 | 42.77 | 0x9e...2b39 |