- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 47,280.95
- Pooled AURORA:
- $2.54M
NEAR/AURORA price stats on Aurora
As of September 25, 2026, the current price of NEAR token on DEX Trisolaris is $4.96. NEAR price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $552,311.81. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,363,528.23. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $469,872.72. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $469,872.72.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 3367 in the last 24 hours, 1695 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $552,311.81 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 53.66, captured at 12:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.96 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:23:44 PM | sell | $348.95 | $4.96 | 3,771.78 | 53.66 | 70.28 | 0x2f...e550 | |
| 09/25/2026 | 12:22:23 PM | sell | $4.9 | $4.96 | 52.98 | 53.74 | 0.9858 | 0x13...3d53 | |
| 09/25/2026 | 12:22:22 PM | buy | $481.55 | $4.96 | 5,204.94 | 53.96 | 96.45 | 0xe3...b986 | |
| 09/25/2026 | 12:21:30 PM | buy | $150.02 | $4.96 | 1,621.62 | 53.81 | 30.13 | 0x8e...2485 | |
| 09/25/2026 | 12:21:14 PM | sell | $9.47 | $5.07 | 99.8 | 53.46 | 1.86 | 0x20...da01 | |
| 09/25/2026 | 12:21:14 PM | sell | $105.3 | $5.07 | 1,109.14 | 53.48 | 20.73 | 0x28...a62e | |
| 09/25/2026 | 12:21:14 PM | sell | $4.57 | $5.08 | 48.15 | 53.51 | 0.8997 | 0x4d...7165 | |
| 09/25/2026 | 12:21:12 PM | buy | $839.96 | $5.09 | 8,846.91 | 53.65 | 164.87 | 0x8b...b5e8 | |
| 09/25/2026 | 12:21:13 PM | sell | $17.92 | $5.08 | 188.79 | 53.51 | 3.52 | 0x17...be20 | |
| 09/25/2026 | 12:21:06 PM | buy | $23.47 | $4.94 | 247.19 | 53.46 | 4.62 | 0x67...403b | |
| 09/25/2026 | 12:20:49 PM | buy | $92.53 | $5.07 | 974.63 | 53.44 | 18.23 | 0xd6...d996 | |
| 09/25/2026 | 12:20:16 PM | buy | $184.65 | $4.93 | 1,944.89 | 53.2 | 36.55 | 0x61...ed81 | |
| 09/25/2026 | 12:20:23 PM | buy | $397.3 | $4.93 | 4,184.61 | 53.33 | 78.46 | 0x54...1a8f | |
| 09/25/2026 | 12:19:01 PM | buy | $544.88 | $4.97 | 5,738.99 | 53.04 | 108.2 | 0x6d...3f74 | |
| 09/25/2026 | 12:18:57 PM | buy | $43.89 | $4.98 | 462.31 | 52.91 | 8.73 | 0xc1...1a20 | |
| 09/25/2026 | 12:18:34 PM | sell | $131.4 | $4.96 | 1,383.98 | 52.61 | 26.3 | 0xba...22ac | |
| 09/25/2026 | 12:17:51 PM | buy | $3.3 | $5.04 | 34.82 | 52.95 | 0.6575 | 0x76...612e | |
| 09/25/2026 | 12:17:51 PM | buy | $2.23 | $5.04 | 23.55 | 52.95 | 0.4448 | 0x1a...0b00 | |
| 09/25/2026 | 12:17:55 PM | buy | $1.79 | $5.04 | 18.95 | 52.95 | 0.3579 | 0x40...b406 | |
| 09/25/2026 | 12:17:52 PM | buy | $5.03 | $5.04 | 53.05 | 52.95 | 1 | 0x24...f43c |