- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 52,797.47
- Pooled AURORA:
- $2.04M
NEAR/AURORA price stats on Aurora
As of February 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.08. NEAR price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,890.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $913,355.39. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $114,713.46. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $114,713.46.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 147 in the last 24 hours, 76 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,890.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 38.48, captured at 2:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.08 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:31:16 AM | sell | $70.34 | $1.08 | 2,494.47 | 38.48 | 64.81 | 0x00...411d | |
| 02/28/2026 | 1:29:38 AM | sell | $70.21 | $1.08 | 2,495.97 | 38.58 | 64.69 | 0x7b...5844 | |
| 02/28/2026 | 12:58:22 AM | sell | $31.85 | $1.08 | 1,136.95 | 38.64 | 29.41 | 0xd2...cb03 | |
| 02/28/2026 | 12:46:10 AM | buy | $15.2 | $1.08 | 546.09 | 38.89 | 14.04 | 0xc7...95bd | |
| 02/28/2026 | 12:44:18 AM | buy | $25.29 | $1.08 | 907.97 | 38.86 | 23.36 | 0xd7...981d | |
| 02/28/2026 | 12:44:11 AM | buy | $79.24 | $1.08 | 2,838.89 | 38.79 | 73.17 | 0x79...9a92 | |
| 02/27/2026 | 11:54:01 PM | buy | $0.5463 | $1.08 | 19.53 | 38.74 | 0.5041 | 0x0a...1432 | |
| 02/27/2026 | 11:42:07 PM | sell | $14.52 | $1.08 | 516.39 | 38.51 | 13.4 | 0x0a...e10b | |
| 02/27/2026 | 11:41:55 PM | sell | $27.49 | $1.08 | 977.99 | 38.54 | 25.37 | 0x2b...e059 | |
| 02/27/2026 | 11:35:13 PM | buy | $19.91 | $1.08 | 712.66 | 38.78 | 18.37 | 0xaf...2f0b | |
| 02/27/2026 | 11:34:54 PM | buy | $69.56 | $1.08 | 2,485.79 | 38.72 | 64.19 | 0x67...989f | |
| 02/27/2026 | 11:33:53 PM | sell | $19.19 | $1.08 | 681.27 | 38.45 | 17.71 | 0xf5...e483 | |
| 02/27/2026 | 11:27:10 PM | buy | $14.82 | $1.08 | 529.41 | 38.69 | 13.68 | 0xa7...e187 | |
| 02/27/2026 | 11:24:15 PM | buy | $25.49 | $1.08 | 909.66 | 38.66 | 23.52 | 0x24...d74e | |
| 02/27/2026 | 11:23:22 PM | sell | $15.48 | $1.08 | 549.1 | 38.42 | 14.28 | 0x4d...1cd0 | |
| 02/27/2026 | 10:59:00 PM | buy | $0.5473 | $1.08 | 19.53 | 38.66 | 0.5051 | 0xc2...b0a3 | |
| 02/27/2026 | 10:46:15 PM | buy | $24.64 | $1.08 | 879.12 | 38.65 | 22.74 | 0xfa...cde5 | |
| 02/27/2026 | 10:44:05 PM | buy | $69.88 | $1.08 | 2,488.44 | 38.58 | 64.48 | 0xf9...cdfb | |
| 02/27/2026 | 10:35:38 PM | buy | $4.1 | $1.08 | 145.89 | 38.53 | 3.78 | 0x56...20f3 | |
| 02/27/2026 | 10:35:36 PM | sell | $127.07 | $1.08 | 4,501.82 | 38.38 | 117.27 | 0x43...1376 |