- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 49,004.26
- Pooled AURORA:
- $2.22M
NEAR/AURORA price stats on Aurora
As of March 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.3. NEAR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,604.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,065,083.58. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $127,645.68. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $127,645.68.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,604.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 45.12, captured at 2:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:00:44 AM | sell | $9.95 | $1.3 | 345.43 | 45.12 | 7.65 | 0x6d...54d7 | |
| 03/24/2026 | 1:39:48 AM | sell | $79.97 | $1.3 | 2,778.95 | 45.19 | 61.49 | 0xf5...9bad | |
| 03/24/2026 | 12:32:01 AM | sell | $80.1 | $1.3 | 2,777.38 | 45.3 | 61.3 | 0x09...f6c9 | |
| 03/23/2026 | 9:39:15 PM | buy | $69.99 | $1.32 | 2,413.79 | 45.58 | 52.94 | 0x8e...2b40 | |
| 03/23/2026 | 8:40:16 PM | sell | $0.5769 | $1.31 | 19.78 | 45.26 | 0.4372 | 0xd6...977b | |
| 03/23/2026 | 8:36:47 PM | buy | $69.92 | $1.31 | 2,413.79 | 45.48 | 53.06 | 0xbc...81d1 | |
| 03/23/2026 | 8:35:05 PM | buy | $79.99 | $1.31 | 2,758.62 | 45.38 | 60.78 | 0x70...7818 | |
| 03/23/2026 | 7:11:00 PM | sell | $3.89 | $1.31 | 133.2 | 45.05 | 2.95 | 0x46...920b | |
| 03/23/2026 | 7:06:38 PM | sell | $0.576 | $1.31 | 19.7 | 45.06 | 0.4373 | 0x55...d46e | |
| 03/23/2026 | 7:00:30 PM | buy | $69.99 | $1.31 | 2,408.8 | 45.28 | 53.19 | 0x72...37b7 | |
| 03/23/2026 | 6:55:48 PM | buy | $70.01 | $1.31 | 2,408.8 | 45.18 | 53.3 | 0x22...3639 | |
| 03/23/2026 | 6:46:42 PM | buy | $109.9 | $1.31 | 3,780.06 | 45.05 | 83.89 | 0x80...5de5 | |
| 03/23/2026 | 4:26:49 PM | sell | $70.01 | $1.29 | 2,425.19 | 44.76 | 54.17 | 0x6b...1603 | |
| 03/23/2026 | 3:53:51 PM | sell | $90 | $1.29 | 3,118.7 | 44.87 | 69.49 | 0xe7...3cdb | |
| 03/23/2026 | 3:34:54 PM | sell | $70.03 | $1.29 | 2,424.26 | 44.98 | 53.88 | 0xb4...1218 | |
| 03/23/2026 | 3:29:40 PM | sell | $100.04 | $1.3 | 3,461.8 | 45.1 | 76.74 | 0x57...ac97 | |
| 03/23/2026 | 3:05:11 PM | sell | $5.48 | $1.31 | 188.02 | 45.18 | 4.16 | 0x76...ca9f | |
| 03/23/2026 | 3:02:48 PM | buy | $89.98 | $1.31 | 3,100.24 | 45.39 | 68.29 | 0x55...dbc1 | |
| 03/23/2026 | 2:56:28 PM | sell | $0.9291 | $1.3 | 32 | 45.06 | 0.7101 | 0xee...5f47 | |
| 03/23/2026 | 2:03:00 PM | buy | $80.02 | $1.31 | 2,758.62 | 45.27 | 60.92 | 0xe0...46e3 |