- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 33,724.58
- Pooled AURORA:
- $3.38M
NEAR/AURORA price stats on Aurora
As of August 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.59. NEAR price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,792.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,184,050.27. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $107,686.87. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $107,686.87.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,792.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 99.69, captured at 10:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.59 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:32:24 PM | sell | $47.65 | $1.59 | 2,981.35 | 99.69 | 29.9 | 0x19...8c42 | |
| 08/07/2026 | 8:32:17 PM | buy | $1.43 | $1.59 | 90.62 | 100.37 | 0.9028 | 0x21...9f5b | |
| 08/07/2026 | 8:32:16 PM | sell | $82.2 | $1.59 | 5,155.27 | 99.92 | 51.58 | 0xb0...450d | |
| 08/07/2026 | 8:05:30 PM | sell | $17.79 | $1.59 | 1,118 | 100.11 | 11.16 | 0x72...1501 | |
| 08/07/2026 | 7:00:28 PM | sell | $12.92 | $1.6 | 807.44 | 100.17 | 8.06 | 0x0c...d8d6 | |
| 08/07/2026 | 6:42:30 PM | sell | $22.85 | $1.6 | 1,428.56 | 100.23 | 14.25 | 0xba...2acd | |
| 08/07/2026 | 6:39:14 PM | sell | $42.56 | $1.59 | 2,670.8 | 100.35 | 26.61 | 0x5e...881a | |
| 08/07/2026 | 6:37:58 PM | sell | $17.79 | $1.59 | 1,118 | 100.47 | 11.12 | 0xcd...12b8 | |
| 08/07/2026 | 6:35:20 PM | sell | $12.84 | $1.59 | 807.44 | 100.52 | 8.03 | 0x33...d7b8 | |
| 08/07/2026 | 5:15:09 PM | sell | $17.89 | $1.61 | 1,118 | 100.58 | 11.11 | 0x37...8dcc | |
| 08/07/2026 | 5:13:10 PM | sell | $11.37 | $1.61 | 709.32 | 100.64 | 7.04 | 0x21...a491 | |
| 08/07/2026 | 5:12:59 PM | sell | $52.7 | $1.61 | 3,291.91 | 100.75 | 32.67 | 0xe1...8da6 | |
| 08/07/2026 | 5:09:39 PM | sell | $17.87 | $1.61 | 1,118.01 | 100.89 | 11.08 | 0xb3...6ce9 | |
| 08/07/2026 | 5:09:31 PM | sell | $12.9 | $1.61 | 807.44 | 100.94 | 7.99 | 0x15...9134 | |
| 08/07/2026 | 5:01:35 PM | sell | $43.35 | $1.61 | 2,715.65 | 101.05 | 26.87 | 0xc1...6923 | |
| 08/07/2026 | 4:55:36 PM | sell | $17.79 | $1.61 | 1,118.01 | 101.16 | 11.05 | 0xb3...b95b | |
| 08/07/2026 | 4:53:06 PM | sell | $12.84 | $1.61 | 807.44 | 101.22 | 7.97 | 0x73...c7a1 | |
| 08/07/2026 | 4:52:48 PM | sell | $22.71 | $1.61 | 1,428.56 | 101.29 | 14.1 | 0xb6...cdde | |
| 08/07/2026 | 4:02:56 PM | sell | $22.83 | $1.62 | 1,428.56 | 101.37 | 14.09 | 0xb4...60d0 | |
| 08/07/2026 | 4:02:23 PM | sell | $47.5 | $1.61 | 2,981.36 | 101.5 | 29.37 | 0x96...1702 |