- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,177.42
- Pooled AURORA:
- $3.35M
NEAR/AURORA price stats on Aurora
As of November 11, 2026, the current price of NEAR token on DEX Trisolaris is $3.61. NEAR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $43,263.26. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,358,577.44. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $269,136.08. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $269,136.08.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 439 in the last 24 hours, 203 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $43,263.26 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 89.76, captured at 12:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.61 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:53:30 PM | sell | $4.35 | $3.61 | 108.22 | 89.76 | 1.2 | 0xb6...9f41 | |
| 11/10/2026 | 11:53:30 PM | sell | $1.08 | $3.61 | 27.05 | 89.76 | 0.3014 | 0xb6...9f41 | |
| 11/10/2026 | 11:53:13 PM | sell | $2.89 | $3.61 | 71.94 | 89.77 | 0.8014 | 0x1e...9a90 | |
| 11/10/2026 | 11:53:12 PM | buy | $312.78 | $3.61 | 7,798.22 | 90.1 | 86.54 | 0xe6...21aa | |
| 11/10/2026 | 11:53:11 PM | buy | $244.54 | $3.61 | 6,071.63 | 89.73 | 67.66 | 0xc6...b5f5 | |
| 11/10/2026 | 11:19:02 PM | buy | $233.78 | $3.61 | 5,783.89 | 89.41 | 64.68 | 0x9b...727b | |
| 11/10/2026 | 11:19:00 PM | buy | $6.93 | $3.61 | 171.3 | 89.25 | 1.91 | 0xde...af8a | |
| 11/10/2026 | 11:18:54 PM | buy | $86.41 | $3.61 | 2,132.57 | 89.19 | 23.91 | 0x0d...414b | |
| 11/10/2026 | 11:18:51 PM | sell | $173.06 | $3.61 | 4,248.18 | 88.71 | 47.88 | 0xda...80ad | |
| 11/10/2026 | 11:18:46 PM | buy | $86.35 | $3.61 | 2,133.98 | 89.3 | 23.89 | 0x4c...e056 | |
| 11/10/2026 | 11:18:35 PM | sell | $86.53 | $3.61 | 2,125.65 | 88.77 | 23.94 | 0x37...1408 | |
| 11/10/2026 | 11:18:29 PM | buy | $172.79 | $3.61 | 4,267.07 | 89.24 | 47.81 | 0x30...c9ec | |
| 11/10/2026 | 11:18:23 PM | sell | $173.12 | $3.61 | 4,249.71 | 88.71 | 47.9 | 0xac...337b | |
| 11/10/2026 | 11:18:12 PM | buy | $86.35 | $3.61 | 2,133.9 | 89.3 | 23.89 | 0x6b...08e5 | |
| 11/10/2026 | 11:18:05 PM | buy | $173.1 | $3.61 | 4,269.27 | 89.13 | 47.89 | 0x41...920f | |
| 11/10/2026 | 11:18:00 PM | sell | $173.13 | $3.61 | 4,244.45 | 88.59 | 47.9 | 0x7a...3804 | |
| 11/10/2026 | 11:17:45 PM | sell | $43.28 | $3.61 | 1,062.75 | 88.74 | 11.97 | 0x01...a809 | |
| 11/10/2026 | 11:17:41 PM | sell | $173.1 | $3.61 | 4,257.44 | 88.88 | 47.89 | 0x8f...ee1e | |
| 11/10/2026 | 11:17:31 PM | sell | $43.26 | $3.61 | 1,065.73 | 89.02 | 11.97 | 0xea...07c2 | |
| 11/10/2026 | 11:17:22 PM | buy | $212.63 | $3.61 | 5,262.74 | 89.44 | 58.83 | 0xed...ebd5 |