- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 57,218.56
- Pooled AURORA:
- $1.86M
NEAR/AURORA price stats on Aurora
As of February 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.2. NEAR price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $16,069.51. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,020,905.68. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $137,473.08. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $137,473.08.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 389 in the last 24 hours, 114 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $16,069.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 32.96, captured at 4:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.2 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:17:13 AM | buy | $352.68 | $1.2 | 9,610.1 | 32.96 | 291.49 | 0x50...b267 | |
| 02/01/2026 | 4:17:01 AM | buy | $196.08 | $1.2 | 5,300.67 | 32.7 | 162.06 | 0xa0...3101 | |
| 02/01/2026 | 4:16:53 AM | buy | $18.01 | $1.2 | 485.52 | 32.6 | 14.89 | 0x72...fb1c | |
| 02/01/2026 | 4:16:47 AM | buy | $90.35 | $1.2 | 2,431.11 | 32.55 | 74.67 | 0xb1...2619 | |
| 02/01/2026 | 4:10:12 AM | buy | $11.06 | $1.2 | 297.18 | 32.5 | 9.14 | 0x0b...9739 | |
| 02/01/2026 | 3:52:59 AM | sell | $229.24 | $1.2 | 6,171.02 | 32.35 | 190.71 | 0x5f...4578 | |
| 02/01/2026 | 3:53:00 AM | buy | $48.98 | $1.2 | 1,323.45 | 32.47 | 40.74 | 0x56...f34e | |
| 02/01/2026 | 3:53:00 AM | buy | $11.5 | $1.2 | 310.67 | 32.44 | 9.57 | 0xb0...ff77 | |
| 02/01/2026 | 3:52:03 AM | buy | $69.92 | $1.2 | 1,898.04 | 32.62 | 58.17 | 0xd7...5a94 | |
| 02/01/2026 | 3:20:32 AM | buy | $11.64 | $1.2 | 315.82 | 32.58 | 9.69 | 0x52...40aa | |
| 02/01/2026 | 3:20:25 AM | sell | $129.89 | $1.2 | 3,506.59 | 32.44 | 108.06 | 0x6e...d281 | |
| 02/01/2026 | 3:20:05 AM | buy | $11.25 | $1.2 | 306.08 | 32.7 | 9.36 | 0xb2...dedb | |
| 02/01/2026 | 3:19:57 AM | buy | $37.22 | $1.2 | 1,006.29 | 32.67 | 30.79 | 0xe7...7d65 | |
| 02/01/2026 | 3:19:56 AM | sell | $17.86 | $1.2 | 479.63 | 32.45 | 14.77 | 0x0b...e513 | |
| 02/01/2026 | 3:19:57 AM | buy | $20.95 | $1.2 | 566.17 | 32.65 | 17.34 | 0x37...ef2d | |
| 02/01/2026 | 3:19:56 AM | sell | $211.16 | $1.2 | 5,688.78 | 32.56 | 174.7 | 0x49...f2bb | |
| 02/01/2026 | 2:22:29 AM | buy | $11.06 | $1.2 | 300.63 | 32.85 | 9.15 | 0x75...67dc | |
| 02/01/2026 | 2:22:23 AM | buy | $39.52 | $1.2 | 1,073.64 | 32.82 | 32.7 | 0xe2...08ab | |
| 02/01/2026 | 2:22:22 AM | sell | $90.5 | $1.2 | 2,445.11 | 32.65 | 74.87 | 0xf6...d5a8 | |
| 02/01/2026 | 2:21:00 AM | sell | $110.42 | $1.2 | 2,992.22 | 32.75 | 91.36 | 0x78...41d9 |