- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 43,892.38
- Pooled AURORA:
- $2.72M
NEAR/AURORA price stats on Aurora
As of September 24, 2026, the current price of NEAR token on DEX Trisolaris is $4.29. NEAR price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $520,453.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,920,575.55. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $374,961.91. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $374,961.91.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 3480 in the last 24 hours, 1627 of which are buy transactions, and 1853 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $520,453.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 62.18, captured at 7:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.29 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:02:56 AM | sell | $428.6 | $4.29 | 6,258.27 | 61.95 | 101.01 | 0xa1...1293 | |
| 09/24/2026 | 7:02:57 AM | buy | $14.35 | $4.29 | 209.61 | 62.18 | 3.37 | 0xdd...333c | |
| 09/24/2026 | 7:01:51 AM | sell | $263.24 | $4.25 | 3,843.81 | 62.18 | 61.81 | 0xca...af21 | |
| 09/24/2026 | 7:00:26 AM | sell | $128.12 | $4.26 | 1,870.87 | 62.31 | 30.02 | 0xd8...10f8 | |
| 09/24/2026 | 6:59:39 AM | buy | $107.87 | $4.29 | 1,575.18 | 62.69 | 25.12 | 0x95...ea26 | |
| 09/24/2026 | 6:59:35 AM | buy | $16.19 | $4.29 | 236.53 | 62.65 | 3.77 | 0x1d...2a9f | |
| 09/24/2026 | 6:59:32 AM | sell | $453.35 | $4.27 | 6,619.62 | 62.42 | 106.03 | 0x50...b1f4 | |
| 09/24/2026 | 6:59:32 AM | sell | $301.19 | $4.29 | 4,397.9 | 62.67 | 70.16 | 0x79...d657 | |
| 09/24/2026 | 6:56:47 AM | sell | $138.95 | $4.31 | 2,028.95 | 62.82 | 32.29 | 0x62...276b | |
| 09/24/2026 | 6:48:58 AM | buy | $120.34 | $4.28 | 1,757.21 | 63.21 | 27.79 | 0x76...3d6e | |
| 09/24/2026 | 6:47:17 AM | buy | $170.91 | $4.29 | 2,495.59 | 63.11 | 39.54 | 0x16...1bd3 | |
| 09/24/2026 | 6:45:41 AM | sell | $17.53 | $4.31 | 255.03 | 62.68 | 4.06 | 0x66...a667 | |
| 09/24/2026 | 6:45:40 AM | buy | $222.01 | $4.33 | 3,228.64 | 62.99 | 51.25 | 0x23...10f3 | |
| 09/24/2026 | 6:44:37 AM | buy | $151.44 | $4.32 | 2,202.31 | 62.86 | 35.03 | 0x40...fe19 | |
| 09/24/2026 | 6:44:08 AM | buy | $121.04 | $4.31 | 1,760.3 | 62.77 | 28.04 | 0x90...4f58 | |
| 09/24/2026 | 6:42:17 AM | sell | $130.52 | $4.29 | 1,898.12 | 62.4 | 30.41 | 0xd2...587b | |
| 09/24/2026 | 6:39:27 AM | buy | $131.11 | $4.28 | 1,906.71 | 62.78 | 30.37 | 0x7f...ece4 | |
| 09/24/2026 | 6:27:40 AM | sell | $11.59 | $4.33 | 166.96 | 62.36 | 2.67 | 0xf9...079c | |
| 09/24/2026 | 6:27:39 AM | buy | $121.88 | $4.35 | 1,754.64 | 62.7 | 27.98 | 0x6e...e767 | |
| 09/24/2026 | 6:19:34 AM | buy | $122.01 | $4.35 | 1,756.44 | 62.62 | 28.04 | 0xdc...fde5 |