- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,044.38
- Pooled AURORA:
- $3.67M
NEAR/AURORA price stats on Aurora
As of August 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.95. NEAR price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $11,920.41. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,440,028.66. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $121,327.02. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $121,327.02.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 269 in the last 24 hours, 165 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $11,920.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 118.58, captured at 7:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.95 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:37:41 PM | buy | $3.34 | $1.95 | 202.93 | 118.58 | 1.71 | 0xa8...9ce3 | |
| 08/22/2026 | 7:16:41 PM | buy | $12.8 | $1.94 | 780.71 | 118.55 | 6.58 | 0xcb...b513 | |
| 08/22/2026 | 7:16:41 PM | buy | $210.48 | $1.94 | 12,787.13 | 118.11 | 108.25 | 0x43...4fb4 | |
| 08/22/2026 | 7:16:32 PM | buy | $62.34 | $1.93 | 3,782.58 | 117.58 | 32.16 | 0x38...4132 | |
| 08/22/2026 | 7:16:21 PM | buy | $47.44 | $1.93 | 2,882.02 | 117.37 | 24.55 | 0xd9...03ec | |
| 08/22/2026 | 6:16:30 PM | buy | $164.65 | $1.91 | 10,047.5 | 116.95 | 85.9 | 0x52...2b1a | |
| 08/22/2026 | 6:16:22 PM | buy | $27.81 | $1.91 | 1,691.92 | 116.58 | 14.51 | 0x29...5461 | |
| 08/22/2026 | 5:42:10 PM | buy | $12.97 | $1.91 | 790.04 | 116.5 | 6.78 | 0xe9...dfc3 | |
| 08/22/2026 | 5:39:26 PM | buy | $49.77 | $1.89 | 3,050.64 | 116.37 | 26.21 | 0x83...7261 | |
| 08/22/2026 | 5:23:34 PM | buy | $79.71 | $1.89 | 4,875.07 | 116.12 | 41.98 | 0xe2...dbfc | |
| 08/22/2026 | 5:22:02 PM | buy | $99.7 | $1.89 | 6,079.02 | 115.77 | 52.5 | 0xdb...cdef | |
| 08/22/2026 | 5:21:23 PM | buy | $133.84 | $1.89 | 8,128.39 | 115.32 | 70.48 | 0x2f...12fd | |
| 08/22/2026 | 5:18:44 PM | sell | $13.68 | $1.89 | 824.58 | 114.4 | 7.2 | 0xe0...ea68 | |
| 08/22/2026 | 5:18:37 PM | sell | $46.55 | $1.89 | 2,807.01 | 114.51 | 24.51 | 0x62...60e2 | |
| 08/22/2026 | 5:18:30 PM | sell | $12.74 | $1.89 | 769.54 | 114.62 | 6.71 | 0xc8...d09f | |
| 08/22/2026 | 5:18:23 PM | buy | $12.5 | $1.9 | 756.6 | 115.32 | 6.56 | 0x64...576e | |
| 08/22/2026 | 5:18:23 PM | buy | $8.24 | $1.9 | 498.63 | 115.28 | 4.32 | 0x25...93a0 | |
| 08/22/2026 | 5:18:21 PM | sell | $305.83 | $1.9 | 18,513.69 | 115.16 | 160.76 | 0xc6...72cf | |
| 08/22/2026 | 5:18:20 PM | sell | $12.71 | $1.9 | 773.8 | 115.77 | 6.68 | 0x9a...b91a | |
| 08/22/2026 | 5:18:12 PM | sell | $85.42 | $1.9 | 5,207.09 | 115.96 | 44.9 | 0xcb...1ec9 |