- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,622.72
- Pooled AURORA:
- $3.29M
NEAR/AURORA price stats on Aurora
As of October 27, 2026, the current price of NEAR token on DEX Trisolaris is $4.51. NEAR price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $25,000.10. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,934,945.34. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $340,186.37. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $340,186.37.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 298 in the last 24 hours, 137 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $25,000.10 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 87.11, captured at 12:44 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.51 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 12:43:21 PM | sell | $4.15 | $4.51 | 80.14 | 87.11 | 0.9199 | 0x95...b22c | |
| 10/27/2026 | 12:43:21 PM | sell | $2.07 | $4.51 | 40.07 | 87.12 | 0.4599 | 0x95...b22c | |
| 10/27/2026 | 12:42:58 PM | sell | $0.7266 | $4.51 | 14.02 | 87.12 | 0.1609 | 0xd6...e429 | |
| 10/27/2026 | 12:42:55 PM | sell | $2.88 | $4.51 | 55.66 | 87.12 | 0.6389 | 0xd7...2565 | |
| 10/27/2026 | 12:42:52 PM | buy | $268.24 | $4.51 | 5,200.48 | 87.51 | 59.42 | 0x46...fd99 | |
| 10/27/2026 | 12:42:42 PM | sell | $4.76 | $4.51 | 91.6 | 86.85 | 1.05 | 0x04...299e | |
| 10/27/2026 | 12:42:41 PM | buy | $91.59 | $4.51 | 1,772.03 | 87.33 | 20.29 | 0x91...4ec4 | |
| 10/27/2026 | 12:42:13 PM | buy | $111.41 | $4.51 | 2,153.14 | 87.23 | 24.68 | 0xa4...0c5b | |
| 10/27/2026 | 12:42:14 PM | sell | $6.5 | $4.51 | 124.97 | 86.76 | 1.44 | 0xf9...ff90 | |
| 10/27/2026 | 12:39:32 PM | buy | $93.39 | $4.51 | 1,802.74 | 87.12 | 20.69 | 0xcc...1a1a | |
| 10/27/2026 | 12:39:20 PM | sell | $1.34 | $4.51 | 25.85 | 86.54 | 0.2987 | 0x20...f021 | |
| 10/27/2026 | 12:39:20 PM | buy | $12.84 | $4.51 | 247.76 | 87.07 | 2.84 | 0x66...1f63 | |
| 10/27/2026 | 12:39:20 PM | sell | $2.07 | $4.51 | 39.77 | 86.54 | 0.4595 | 0x20...f021 | |
| 10/27/2026 | 12:39:15 PM | sell | $0.7409 | $4.51 | 14.2 | 86.55 | 0.1641 | 0x78...9d67 | |
| 10/27/2026 | 12:39:08 PM | sell | $2.25 | $4.51 | 43.28 | 86.55 | 0.5001 | 0x74...fdce | |
| 10/27/2026 | 12:39:07 PM | buy | $121.61 | $4.51 | 2,344.19 | 87.01 | 26.94 | 0x53...3e1a | |
| 10/27/2026 | 12:38:41 PM | sell | $4.13 | $4.51 | 79.13 | 86.43 | 0.9155 | 0xc8...29fc | |
| 10/27/2026 | 12:38:09 PM | buy | $22.75 | $4.51 | 438.31 | 86.94 | 5.04 | 0x53...d7b3 | |
| 10/27/2026 | 12:32:53 PM | buy | $47.51 | $4.51 | 914.72 | 86.9 | 10.52 | 0x71...e318 | |
| 10/27/2026 | 12:32:31 PM | buy | $17.82 | $4.51 | 343.06 | 86.87 | 3.94 | 0x47...ce0f |