- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 44,246.24
- Pooled AURORA:
- $2.48M
NEAR/AURORA price stats on Aurora
As of May 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.52. NEAR price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,691.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,226,100.81. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $134,859.45. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $134,859.45.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,691.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 56.27, captured at 1:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:40:05 PM | sell | $80.16 | $1.52 | 2,941.53 | 55.99 | 52.52 | 0x41...3b75 | |
| 05/08/2026 | 1:40:08 PM | buy | $10.24 | $1.52 | 377.66 | 56.27 | 6.71 | 0xa4...b1a7 | |
| 05/08/2026 | 1:38:04 PM | buy | $0.5284 | $1.52 | 19.53 | 56.4 | 0.3462 | 0x6c...ee81 | |
| 05/08/2026 | 1:37:33 PM | buy | $0.5284 | $1.52 | 19.53 | 56.4 | 0.3462 | 0xf9...fbd4 | |
| 05/08/2026 | 1:19:18 PM | sell | $70.14 | $1.53 | 2,572.72 | 56.12 | 45.84 | 0x72...4b44 | |
| 05/08/2026 | 1:15:54 PM | buy | $0.5287 | $1.53 | 19.53 | 56.51 | 0.3455 | 0xb3...3cfe | |
| 05/08/2026 | 1:08:12 PM | buy | $10.71 | $1.53 | 394.27 | 56.5 | 6.97 | 0xcf...47e3 | |
| 05/08/2026 | 1:08:11 PM | sell | $110.37 | $1.53 | 4,044.35 | 56.25 | 71.89 | 0x9d...7317 | |
| 05/08/2026 | 1:06:32 PM | sell | $80.16 | $1.53 | 2,940 | 56.41 | 52.11 | 0x9b...ffb2 | |
| 05/08/2026 | 1:02:08 PM | sell | $70.18 | $1.54 | 2,571.5 | 56.53 | 45.48 | 0x8a...3be6 | |
| 05/08/2026 | 12:59:27 PM | sell | $70.05 | $1.54 | 2,571.79 | 56.65 | 45.39 | 0x40...409c | |
| 05/08/2026 | 12:50:43 PM | buy | $0.6761 | $1.54 | 25 | 57.05 | 0.4381 | 0x34...457d | |
| 05/08/2026 | 12:35:49 PM | sell | $90.18 | $1.54 | 3,314.34 | 56.78 | 58.36 | 0x42...c967 | |
| 05/08/2026 | 12:31:50 PM | sell | $70.14 | $1.54 | 2,577.21 | 56.91 | 45.27 | 0xd9...492e | |
| 05/08/2026 | 11:31:25 AM | sell | $80.16 | $1.55 | 2,944.28 | 57.04 | 51.61 | 0xa8...1893 | |
| 05/08/2026 | 11:24:43 AM | buy | $79.9 | $1.56 | 2,932.55 | 57.38 | 51.09 | 0x29...59f4 | |
| 05/08/2026 | 10:51:30 AM | sell | $80.21 | $1.55 | 2,944.33 | 57.04 | 51.61 | 0x96...d7f8 | |
| 05/08/2026 | 10:50:49 AM | sell | $70 | $1.55 | 2,575.32 | 57.17 | 45.04 | 0x0a...c45a | |
| 05/08/2026 | 10:44:52 AM | sell | $89.79 | $1.55 | 3,301.9 | 57.3 | 57.61 | 0x96...af55 | |
| 05/08/2026 | 10:44:26 AM | sell | $0.5394 | $1.56 | 19.74 | 57.38 | 0.3441 | 0x1f...1531 |