- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,937.96
- Pooled AURORA:
- $3.58M
NEAR/AURORA price stats on Aurora
As of August 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,741.90. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,420,107.06. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $123,020.04. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $123,020.04.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,741.90 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 111.63, captured at 1:35 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:00:55 PM | sell | $13.25 | $1.92 | 769.23 | 111.63 | 6.89 | 0x03...c0b7 | |
| 08/28/2026 | 1:00:21 PM | sell | $13.24 | $1.92 | 769.22 | 111.68 | 6.88 | 0x6b...9356 | |
| 08/28/2026 | 12:51:16 PM | buy | $37.76 | $1.92 | 2,205.26 | 112.31 | 19.63 | 0x4e...d669 | |
| 08/28/2026 | 12:50:01 PM | buy | $29.63 | $1.92 | 1,728.64 | 112.18 | 15.4 | 0xc5...8e31 | |
| 08/28/2026 | 12:48:01 PM | buy | $53.41 | $1.92 | 3,111.89 | 112.03 | 27.77 | 0xfe...ccd1 | |
| 08/28/2026 | 12:46:50 PM | sell | $20.62 | $1.92 | 1,193.62 | 111.3 | 10.72 | 0x33...19df | |
| 08/28/2026 | 12:45:52 PM | buy | $44.95 | $1.92 | 2,616.33 | 111.93 | 23.37 | 0x2d...1db0 | |
| 08/28/2026 | 12:44:59 PM | buy | $34.65 | $1.92 | 2,014.05 | 111.78 | 18.01 | 0xf4...ce7c | |
| 08/28/2026 | 12:44:53 PM | sell | $82.45 | $1.92 | 4,767.55 | 111.2 | 42.87 | 0xfb...9b1d | |
| 08/28/2026 | 12:44:45 PM | buy | $27.17 | $1.92 | 1,581.89 | 111.97 | 14.12 | 0x94...f6dc | |
| 08/28/2026 | 12:44:32 PM | buy | $38.57 | $1.92 | 2,243.7 | 111.85 | 20.05 | 0x56...c474 | |
| 08/28/2026 | 12:44:25 PM | sell | $82.49 | $1.92 | 4,772.66 | 111.26 | 42.89 | 0x7f...353c | |
| 08/28/2026 | 12:44:21 PM | buy | $46.87 | $1.92 | 2,729.63 | 111.99 | 24.37 | 0x45...13ba | |
| 08/28/2026 | 12:43:33 PM | buy | $44.45 | $1.92 | 2,584.82 | 111.83 | 23.11 | 0x0e...e93a | |
| 08/28/2026 | 12:43:04 PM | buy | $77.32 | $1.92 | 4,487.29 | 111.6 | 40.2 | 0xfa...af73 | |
| 08/28/2026 | 12:42:57 PM | sell | $82.58 | $1.92 | 4,764.38 | 110.95 | 42.94 | 0x62...8c38 | |
| 08/28/2026 | 12:42:47 PM | buy | $45.35 | $1.92 | 2,633.93 | 111.68 | 23.58 | 0x56...f888 | |
| 08/28/2026 | 12:41:45 PM | buy | $36.25 | $1.92 | 2,102.61 | 111.53 | 18.85 | 0x30...483e | |
| 08/28/2026 | 12:41:19 PM | sell | $82.58 | $1.92 | 4,764.49 | 110.95 | 42.94 | 0x8d...dc0b | |
| 08/28/2026 | 12:40:53 PM | buy | $77.37 | $1.92 | 4,491.36 | 111.63 | 40.23 | 0x8e...8449 |