- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 34,881.35
- Pooled AURORA:
- $3.25M
NEAR/AURORA price stats on Aurora
As of July 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.7. NEAR price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,609.25. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,262,679.64. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $119,235.12. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $119,235.12.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 129 in the last 24 hours, 73 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $7,609.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 92.98, captured at 11:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.7 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:05:06 PM | sell | $30.81 | $1.7 | 1,678.8 | 92.98 | 18.05 | 0x82...7f95 | |
| 07/27/2026 | 11:04:01 PM | sell | $12.89 | $1.7 | 702.7 | 93.05 | 7.55 | 0x9f...b5c9 | |
| 07/27/2026 | 10:50:16 PM | sell | $37.54 | $1.72 | 2,033.01 | 93.13 | 21.82 | 0xf0...6a3f | |
| 07/27/2026 | 10:46:48 PM | sell | $31.49 | $1.72 | 1,707.16 | 93.24 | 18.3 | 0x30...ce28 | |
| 07/27/2026 | 10:46:42 PM | sell | $19.3 | $1.71 | 1,048.41 | 93.32 | 11.23 | 0xe7...e013 | |
| 07/27/2026 | 10:40:41 PM | sell | $111.42 | $1.73 | 6,002.05 | 93.52 | 64.17 | 0x5b...ddf6 | |
| 07/27/2026 | 10:27:07 PM | buy | $111.16 | $1.73 | 6,024.09 | 94.08 | 64.02 | 0x8d...bb74 | |
| 07/27/2026 | 10:08:55 PM | buy | $6.52 | $1.73 | 352.78 | 93.9 | 3.75 | 0xf9...528e | |
| 07/27/2026 | 10:08:53 PM | sell | $22.48 | $1.73 | 1,209.31 | 93.36 | 12.95 | 0x93...1199 | |
| 07/27/2026 | 10:08:53 PM | sell | $30.21 | $1.73 | 1,626.09 | 93.44 | 17.4 | 0x5c...6b30 | |
| 07/27/2026 | 10:03:20 PM | sell | $1.8 | $1.73 | 97.21 | 93.47 | 1.04 | 0x7f...b1c5 | |
| 07/27/2026 | 10:03:20 PM | buy | $6.97 | $1.73 | 377.87 | 94.04 | 4.01 | 0x7f...b1c5 | |
| 07/27/2026 | 10:02:43 PM | buy | $11.81 | $1.73 | 639.62 | 94.02 | 6.8 | 0xf9...bcbd | |
| 07/27/2026 | 10:02:35 PM | buy | $0.6454 | $1.73 | 34.94 | 94 | 0.3717 | 0x9c...46d9 | |
| 07/27/2026 | 10:02:33 PM | sell | $120.84 | $1.73 | 6,516.85 | 93.62 | 69.6 | 0x12...b572 | |
| 07/27/2026 | 10:02:32 PM | sell | $22.51 | $1.73 | 1,216.92 | 93.84 | 12.96 | 0x3b...4bb2 | |
| 07/27/2026 | 10:01:57 PM | buy | $25.14 | $1.73 | 1,370.72 | 94.4 | 14.51 | 0xa0...4faf | |
| 07/27/2026 | 10:01:45 PM | sell | $254.66 | $1.74 | 13,763.93 | 94.2 | 146.11 | 0xec...f295 | |
| 07/27/2026 | 10:00:21 PM | buy | $90.6 | $1.74 | 4,939.62 | 95.02 | 51.98 | 0xbd...9993 | |
| 07/27/2026 | 9:19:43 PM | buy | $49.09 | $1.74 | 2,665 | 94.78 | 28.11 | 0xdb...ca94 |