- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 47,209.87
- Pooled AURORA:
- $2.31M
NEAR/AURORA price stats on Aurora
As of April 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $6,034.35. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,104,269.74. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $127,743.34. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $127,743.34.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 174 in the last 24 hours, 80 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,034.35 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 49.02, captured at 5:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:12:38 PM | buy | $99.29 | $1.35 | 3,595.82 | 49.02 | 73.34 | 0x9b...34d5 | |
| 04/08/2026 | 5:06:45 PM | buy | $79.66 | $1.35 | 2,876.66 | 48.89 | 58.83 | 0x76...aa63 | |
| 04/08/2026 | 5:00:01 PM | buy | $0.539 | $1.34 | 19.53 | 48.82 | 0.3999 | 0xeb...2b4f | |
| 04/08/2026 | 4:36:27 PM | buy | $0.5391 | $1.34 | 19.53 | 48.82 | 0.3999 | 0x6c...993f | |
| 04/08/2026 | 4:27:49 PM | sell | $69.88 | $1.34 | 2,530.67 | 48.58 | 52.08 | 0x53...e036 | |
| 04/08/2026 | 3:33:37 PM | sell | $70.24 | $1.35 | 2,532.47 | 48.69 | 52 | 0xa0...bbe8 | |
| 04/08/2026 | 3:30:25 PM | buy | $32.39 | $1.35 | 1,175.88 | 49.01 | 23.98 | 0xba...1756 | |
| 04/08/2026 | 3:26:08 PM | sell | $80.15 | $1.35 | 2,893.82 | 48.76 | 59.34 | 0x88...a164 | |
| 04/08/2026 | 3:06:52 PM | sell | $89.74 | $1.34 | 3,256.99 | 48.89 | 66.61 | 0x98...1495 | |
| 04/08/2026 | 2:47:32 PM | buy | $27.41 | $1.36 | 990.85 | 49.23 | 20.12 | 0x6d...a3c3 | |
| 04/08/2026 | 2:47:28 PM | sell | $70.48 | $1.36 | 2,533.65 | 48.97 | 51.73 | 0x95...651a | |
| 04/08/2026 | 2:40:03 PM | buy | $1.03 | $1.35 | 37.5 | 49.32 | 0.7603 | 0x6d...7441 | |
| 04/08/2026 | 2:35:47 PM | buy | $1.28 | $1.35 | 46.87 | 49.31 | 0.9504 | 0x4e...3139 | |
| 04/08/2026 | 2:35:03 PM | sell | $70.01 | $1.35 | 2,533.4 | 49.07 | 51.62 | 0x3d...b719 | |
| 04/08/2026 | 2:32:46 PM | sell | $89.85 | $1.35 | 3,255.79 | 49.19 | 66.17 | 0x6b...e3ea | |
| 04/08/2026 | 2:08:58 PM | sell | $119.88 | $1.36 | 4,332.98 | 49.35 | 87.78 | 0x3e...25fe | |
| 04/08/2026 | 1:31:29 PM | sell | $0.5437 | $1.36 | 19.71 | 49.45 | 0.3986 | 0x2c...2327 | |
| 04/08/2026 | 1:29:31 PM | sell | $0.9428 | $1.36 | 34.18 | 49.45 | 0.6911 | 0xb2...ae87 | |
| 04/08/2026 | 1:26:57 PM | sell | $0.6969 | $1.36 | 25.26 | 49.45 | 0.5109 | 0x96...cc6e | |
| 04/08/2026 | 1:23:10 PM | sell | $5.27 | $1.36 | 191.18 | 49.45 | 3.86 | 0x98...bebd |