- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 48,057.21
- Pooled AURORA:
- $2.26M
NEAR/AURORA price stats on Aurora
As of March 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.44. NEAR price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $7,618.46. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,178,406.88. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $138,766.08. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $138,766.08.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 168 in the last 24 hours, 80 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $7,618.46 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 46.93, captured at 12:26 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.44 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:55:39 AM | sell | $80.07 | $1.44 | 2,605.54 | 46.93 | 55.51 | 0x8e...45b4 | |
| 03/17/2026 | 11:41:35 AM | sell | $70.13 | $1.44 | 2,280.04 | 47.03 | 48.47 | 0xca...b856 | |
| 03/17/2026 | 11:39:32 AM | sell | $100.28 | $1.45 | 3,258.42 | 47.14 | 69.1 | 0x25...fb88 | |
| 03/17/2026 | 9:55:47 AM | sell | $80.32 | $1.45 | 2,606.29 | 47.27 | 55.13 | 0x92...3313 | |
| 03/17/2026 | 9:17:14 AM | sell | $90.29 | $1.45 | 2,933.19 | 47.38 | 61.89 | 0x6c...1805 | |
| 03/17/2026 | 9:07:38 AM | sell | $80.04 | $1.45 | 2,606.48 | 47.5 | 54.86 | 0x4c...9e89 | |
| 03/17/2026 | 8:52:32 AM | sell | $2.14 | $1.45 | 70.07 | 47.55 | 1.47 | 0xdb...8b1f | |
| 03/17/2026 | 8:50:03 AM | buy | $58.5 | $1.46 | 1,914.82 | 47.8 | 40.05 | 0xc0...cef9 | |
| 03/17/2026 | 8:19:21 AM | sell | $0.6147 | $1.47 | 19.83 | 47.48 | 0.4176 | 0x44...4bcf | |
| 03/17/2026 | 8:18:50 AM | sell | $0.6111 | $1.47 | 19.71 | 47.48 | 0.4151 | 0xd6...87db | |
| 03/17/2026 | 8:18:16 AM | sell | $0.6123 | $1.47 | 19.75 | 47.48 | 0.4159 | 0xa2...e1e8 | |
| 03/17/2026 | 8:07:45 AM | buy | $89.55 | $1.46 | 2,922.07 | 47.7 | 61.24 | 0xbe...0355 | |
| 03/17/2026 | 8:05:59 AM | buy | $99.78 | $1.46 | 3,246.75 | 47.57 | 68.23 | 0xa9...c97b | |
| 03/17/2026 | 8:03:20 AM | sell | $0.6109 | $1.46 | 19.73 | 47.22 | 0.4178 | 0xab...3c3d | |
| 03/17/2026 | 7:21:05 AM | buy | $89.57 | $1.45 | 2,922.07 | 47.45 | 61.58 | 0x47...4ede | |
| 03/17/2026 | 7:12:25 AM | buy | $79.64 | $1.45 | 2,597.4 | 47.33 | 54.87 | 0xc5...1506 | |
| 03/17/2026 | 7:08:30 AM | buy | $69.84 | $1.45 | 2,272.72 | 47.23 | 48.11 | 0x5c...3cda | |
| 03/17/2026 | 7:07:38 AM | buy | $89.81 | $1.44 | 2,922.07 | 47.12 | 62 | 0x77...c296 | |
| 03/17/2026 | 6:37:47 AM | buy | $79.76 | $1.44 | 2,597.4 | 47.01 | 55.25 | 0x16...bf0a | |
| 03/17/2026 | 6:37:03 AM | buy | $89.32 | $1.43 | 2,922.07 | 46.89 | 62.31 | 0x9d...09e8 |