- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 34,927.1
- Pooled AURORA:
- $3.22M
NEAR/AURORA price stats on Aurora
As of July 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.87. NEAR price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,521.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,367,818.21. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $130,836.59. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $130,836.59.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,521.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 92.11, captured at 7:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.87 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:26:32 AM | sell | $100.3 | $1.87 | 4,936.53 | 92.11 | 53.59 | 0xc1...909e | |
| 07/12/2026 | 4:17:02 AM | buy | $80.15 | $1.88 | 3,933.13 | 92.69 | 42.42 | 0x4a...aeec | |
| 07/12/2026 | 3:59:56 AM | buy | $80.19 | $1.88 | 3,925.41 | 92.47 | 42.44 | 0x1e...14c5 | |
| 07/12/2026 | 1:36:48 AM | buy | $79.94 | $1.88 | 3,917.72 | 92.24 | 42.46 | 0xe2...25d9 | |
| 07/12/2026 | 1:19:12 AM | buy | $79.59 | $1.86 | 3,923.49 | 92.02 | 42.63 | 0xad...c79a | |
| 07/11/2026 | 11:32:05 PM | sell | $90.17 | $1.87 | 4,403.18 | 91.48 | 48.12 | 0x36...07df | |
| 07/11/2026 | 11:27:44 PM | buy | $7.37 | $1.87 | 362.57 | 92.15 | 3.93 | 0x20...65ef | |
| 07/11/2026 | 11:26:05 PM | sell | $90.22 | $1.87 | 4,407.21 | 91.71 | 48.05 | 0xa8...d049 | |
| 07/11/2026 | 11:22:13 PM | sell | $70.09 | $1.88 | 3,425.22 | 91.94 | 37.25 | 0xd0...4603 | |
| 07/11/2026 | 11:21:47 PM | sell | $110.27 | $1.88 | 5,385.78 | 92.19 | 58.41 | 0xa0...f040 | |
| 07/11/2026 | 11:09:37 PM | sell | $70.13 | $1.89 | 3,422.15 | 92.44 | 37.01 | 0x50...8ff3 | |
| 07/11/2026 | 11:09:12 PM | sell | $70.06 | $1.89 | 3,423.99 | 92.64 | 36.95 | 0xa6...6c99 | |
| 07/11/2026 | 10:25:06 PM | sell | $80.11 | $1.9 | 3,909.64 | 92.85 | 42.1 | 0x6b...714c | |
| 07/11/2026 | 10:08:45 PM | sell | $90.06 | $1.91 | 4,381.96 | 93.09 | 47.07 | 0xe9...560e | |
| 07/11/2026 | 9:50:04 PM | buy | $79.89 | $1.9 | 3,919.64 | 93.66 | 41.84 | 0x56...0ffd | |
| 07/11/2026 | 8:14:13 PM | buy | $69.77 | $1.89 | 3,436.42 | 93.45 | 36.77 | 0x00...69cb | |
| 07/11/2026 | 8:03:39 PM | buy | $69.92 | $1.89 | 3,436.42 | 93.25 | 36.84 | 0x80...acb6 | |
| 07/11/2026 | 6:21:24 PM | buy | $70.06 | $1.9 | 3,417.96 | 93.05 | 36.72 | 0x96...6971 | |
| 07/11/2026 | 3:37:20 PM | sell | $80.02 | $1.89 | 3,909.84 | 92.51 | 42.26 | 0x25...4134 | |
| 07/11/2026 | 2:37:27 PM | buy | $89.78 | $1.9 | 4,375.3 | 93.06 | 47.01 | 0x3c...2a87 |