- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 48,182.8
- Pooled AURORA:
- $2.28M
NEAR/AURORA price stats on Aurora
As of May 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.26. NEAR price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,423.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,033,649.43. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $122,094.12. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $122,094.12.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,423.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 47.14, captured at 10:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.26 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:18:23 AM | sell | $30.34 | $1.26 | 1,130.66 | 47.14 | 23.98 | 0xa7...c354 | |
| 05/04/2026 | 10:16:35 AM | buy | $0.2936 | $1.27 | 10.93 | 47.45 | 0.2304 | 0x8b...8826 | |
| 05/04/2026 | 10:07:07 AM | buy | $8.98 | $1.28 | 333.07 | 47.44 | 7.01 | 0x9d...68d7 | |
| 05/04/2026 | 10:06:49 AM | sell | $111.56 | $1.27 | 4,134.31 | 47.24 | 87.5 | 0x28...acf2 | |
| 05/04/2026 | 10:06:15 AM | buy | $7.95 | $1.27 | 296.5 | 47.6 | 6.22 | 0xb9...7005 | |
| 05/04/2026 | 10:06:13 AM | sell | $70.86 | $1.27 | 2,629.69 | 47.37 | 55.51 | 0xd2...fce1 | |
| 05/04/2026 | 10:05:42 AM | sell | $91.09 | $1.28 | 3,379.23 | 47.49 | 71.14 | 0x01...a0d4 | |
| 05/04/2026 | 10:04:41 AM | sell | $70.8 | $1.28 | 2,624.83 | 47.62 | 55.11 | 0x77...8441 | |
| 05/04/2026 | 9:15:15 AM | buy | $1.25 | $1.28 | 46.87 | 47.96 | 0.9773 | 0xbc...fed2 | |
| 05/04/2026 | 8:59:03 AM | sell | $90.83 | $1.28 | 3,370.23 | 47.74 | 70.58 | 0xec...b313 | |
| 05/04/2026 | 8:05:16 AM | sell | $80.48 | $1.28 | 2,994.7 | 47.87 | 62.54 | 0x83...04dd | |
| 05/04/2026 | 7:57:52 AM | sell | $90.19 | $1.28 | 3,365.24 | 48.01 | 70.09 | 0x25...f7c2 | |
| 05/04/2026 | 7:49:23 AM | sell | $80.04 | $1.28 | 2,994.95 | 48.14 | 62.2 | 0x78...d637 | |
| 05/04/2026 | 6:25:22 AM | sell | $80.11 | $1.28 | 3,000.44 | 48.26 | 62.16 | 0xe6...196e | |
| 05/04/2026 | 6:12:01 AM | sell | $1.26 | $1.29 | 47.22 | 48.33 | 0.977 | 0x76...5154 | |
| 05/04/2026 | 5:47:44 AM | buy | $89.85 | $1.29 | 3,367 | 48.55 | 69.34 | 0x2e...24ea | |
| 05/04/2026 | 4:50:15 AM | sell | $0.6844 | $1.3 | 25.23 | 48.19 | 0.5235 | 0x4e...a085 | |
| 05/04/2026 | 4:35:03 AM | buy | $79.89 | $1.3 | 2,966.25 | 48.42 | 61.25 | 0x1d...e131 | |
| 05/04/2026 | 4:18:24 AM | buy | $89.67 | $1.29 | 3,335.8 | 48.29 | 69.07 | 0x8c...3351 | |
| 05/04/2026 | 3:21:08 AM | sell | $12.34 | $1.28 | 459.36 | 47.94 | 9.58 | 0x74...4fdd |