- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,464.42
- Pooled AURORA:
- $3.3M
NEAR/AURORA price stats on Aurora
As of October 22, 2026, the current price of NEAR token on DEX Trisolaris is $5.21. NEAR price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $39,797.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,356,837.27. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $390,932.24. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $390,932.24.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 342 in the last 24 hours, 162 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $39,797.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 87.8, captured at 4:32 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.21 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:11:28 AM | sell | $221.13 | $5.21 | 3,725.06 | 87.8 | 42.42 | 0x0d...55bc | |
| 10/22/2026 | 4:10:59 AM | sell | $122.5 | $5.21 | 2,067.24 | 87.96 | 23.5 | 0x72...2f7d | |
| 10/22/2026 | 4:07:27 AM | sell | $132.4 | $5.21 | 2,237.18 | 88.07 | 25.4 | 0x80...dd88 | |
| 10/22/2026 | 4:01:30 AM | buy | $219.44 | $5.21 | 3,728.61 | 88.56 | 42.09 | 0x5f...0b37 | |
| 10/22/2026 | 3:53:27 AM | sell | $220.41 | $5.21 | 3,722.77 | 88.03 | 42.28 | 0x1e...acb3 | |
| 10/22/2026 | 3:52:02 AM | sell | $142.41 | $5.21 | 2,409.85 | 88.2 | 27.32 | 0x67...ca2e | |
| 10/22/2026 | 3:45:28 AM | buy | $109.78 | $5.21 | 1,869.16 | 88.74 | 21.06 | 0xb7...3203 | |
| 10/22/2026 | 3:45:14 AM | buy | $219.39 | $5.21 | 3,729.05 | 88.59 | 42.09 | 0x37...24d8 | |
| 10/22/2026 | 3:44:07 AM | buy | $109.87 | $5.21 | 1,864.37 | 88.44 | 21.07 | 0x39...8a57 | |
| 10/22/2026 | 3:43:59 AM | buy | $110.07 | $5.21 | 1,865.64 | 88.34 | 21.11 | 0x43...d53d | |
| 10/22/2026 | 3:25:28 AM | sell | $220.91 | $5.21 | 3,723.92 | 87.86 | 42.38 | 0x33...adfc | |
| 10/22/2026 | 3:24:01 AM | sell | $55.28 | $5.21 | 933.26 | 87.99 | 10.6 | 0x0d...aee3 | |
| 10/22/2026 | 3:23:14 AM | sell | $110.23 | $5.21 | 1,862.52 | 88.06 | 21.14 | 0x8f...8465 | |
| 10/22/2026 | 3:17:49 AM | sell | $54.9 | $5.21 | 928.5 | 88.14 | 10.53 | 0xd3...77a1 | |
| 10/22/2026 | 3:17:14 AM | buy | $109.37 | $5.21 | 1,860.15 | 88.64 | 20.98 | 0x74...2231 | |
| 10/22/2026 | 3:11:12 AM | sell | $219.58 | $5.21 | 3,714.07 | 88.16 | 42.12 | 0x6e...5984 | |
| 10/22/2026 | 3:09:33 AM | sell | $20.38 | $5.21 | 345.27 | 88.27 | 3.91 | 0x2a...3857 | |
| 10/22/2026 | 3:09:03 AM | sell | $109.52 | $5.21 | 1,856.09 | 88.33 | 21.01 | 0x64...bc4e | |
| 10/22/2026 | 3:01:33 AM | sell | $77.84 | $5.21 | 1,320.42 | 88.41 | 14.93 | 0x07...0b3e | |
| 10/22/2026 | 3:01:31 AM | buy | $437.78 | $5.21 | 7,456.89 | 88.78 | 83.98 | 0x10...516f |