- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 50,763.77
- Pooled AURORA:
- $2.14M
NEAR/AURORA price stats on Aurora
As of March 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.18. NEAR price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,870.94. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $973,596.42. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $120,532.62. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $120,532.62.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 77 in the last 24 hours, 21 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,870.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 42.05, captured at 8:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.18 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:59:45 PM | sell | $4.07 | $1.18 | 144.6 | 42.05 | 3.43 | 0xa0...d253 | |
| 03/27/2026 | 7:59:39 PM | sell | $3.57 | $1.18 | 126.84 | 42.06 | 3.01 | 0x7b...4e15 | |
| 03/27/2026 | 7:59:34 PM | sell | $3.71 | $1.18 | 131.92 | 42.06 | 3.13 | 0x61...87ff | |
| 03/27/2026 | 7:21:44 PM | sell | $3.1 | $1.18 | 110.18 | 42.07 | 2.61 | 0x86...611c | |
| 03/27/2026 | 4:48:28 PM | sell | $4.05 | $1.18 | 143.87 | 42.07 | 3.41 | 0x74...9122 | |
| 03/27/2026 | 4:24:25 PM | sell | $9.27 | $1.19 | 327.11 | 42.08 | 7.77 | 0xa7...7f28 | |
| 03/27/2026 | 4:17:42 PM | sell | $5.33 | $1.19 | 188.38 | 42.09 | 4.47 | 0xfa...609b | |
| 03/27/2026 | 4:17:37 PM | sell | $3.07 | $1.19 | 108.67 | 42.1 | 2.58 | 0xc3...b4ee | |
| 03/27/2026 | 4:17:31 PM | sell | $3.22 | $1.19 | 113.94 | 42.1 | 2.7 | 0x2a...3495 | |
| 03/27/2026 | 4:17:26 PM | sell | $3.32 | $1.19 | 117.47 | 42.11 | 2.78 | 0xdb...f7ee | |
| 03/27/2026 | 4:00:53 PM | sell | $12.22 | $1.19 | 431.67 | 42.12 | 10.24 | 0xd3...33e9 | |
| 03/27/2026 | 4:00:50 PM | buy | $47.85 | $1.19 | 1,698.88 | 42.35 | 40.11 | 0x90...5dc9 | |
| 03/27/2026 | 4:00:42 PM | buy | $17.62 | $1.19 | 625.16 | 42.3 | 14.77 | 0x33...5d36 | |
| 03/27/2026 | 4:00:41 PM | buy | $8.86 | $1.19 | 314.23 | 42.28 | 7.43 | 0x50...7d3b | |
| 03/27/2026 | 4:00:34 PM | buy | $31.8 | $1.19 | 1,126.42 | 42.25 | 26.65 | 0x7f...30a2 | |
| 03/27/2026 | 4:00:28 PM | buy | $45.48 | $1.19 | 1,609.16 | 42.2 | 38.12 | 0x92...c48e | |
| 03/27/2026 | 3:58:05 PM | buy | $41.66 | $1.19 | 1,471.73 | 42.14 | 34.92 | 0xfa...eab0 | |
| 03/27/2026 | 2:41:38 PM | buy | $0.5524 | $1.19 | 19.53 | 42.11 | 0.4637 | 0xb5...8c03 | |
| 03/27/2026 | 2:40:03 PM | sell | $4.64 | $1.18 | 164.08 | 41.86 | 3.91 | 0x83...b5d0 | |
| 03/27/2026 | 2:39:58 PM | sell | $3.23 | $1.18 | 114.31 | 41.87 | 2.73 | 0x98...5f26 |