- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,556.01
- Pooled AURORA:
- $1.88M
NEAR/AURORA price stats on Aurora
As of January 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.45. NEAR price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,680.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,204,184.47. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $4,947.86. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $4,947.86.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 131 in the last 24 hours, 40 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,680.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.11, captured at 10:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.45 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:36:42 AM | sell | $28.5 | $1.45 | 648.58 | 33.11 | 19.58 | 0xd7...7850 | |
| 01/26/2026 | 9:21:12 AM | sell | $26.94 | $1.45 | 612.36 | 33.13 | 18.48 | 0xf1...5ea0 | |
| 01/26/2026 | 9:21:11 AM | sell | $12.38 | $1.45 | 281.59 | 33.15 | 8.49 | 0xc0...8dc5 | |
| 01/26/2026 | 8:26:05 AM | sell | $5.87 | $1.46 | 132.63 | 33.15 | 4 | 0xac...2cba | |
| 01/26/2026 | 8:23:28 AM | sell | $2.25 | $1.47 | 50.79 | 33.16 | 1.53 | 0x7c...fd2e | |
| 01/26/2026 | 8:23:29 AM | sell | $2.64 | $1.47 | 59.51 | 33.16 | 1.79 | 0xfb...6aa6 | |
| 01/26/2026 | 8:23:27 AM | buy | $109.88 | $1.47 | 2,487.56 | 33.32 | 74.65 | 0x00...e8ea | |
| 01/26/2026 | 7:18:52 AM | sell | $20.62 | $1.46 | 464.27 | 33.08 | 14.03 | 0x96...968d | |
| 01/26/2026 | 7:17:47 AM | buy | $99.96 | $1.46 | 2,262.95 | 33.25 | 68.05 | 0x34...76f4 | |
| 01/26/2026 | 7:12:58 AM | sell | $5.87 | $1.46 | 132.06 | 33.01 | 4 | 0xa4...dbce | |
| 01/26/2026 | 7:11:45 AM | buy | $90.08 | $1.46 | 2,034.81 | 33.18 | 61.32 | 0xc4...042c | |
| 01/26/2026 | 6:28:24 AM | buy | $99.45 | $1.45 | 2,266.54 | 33.1 | 68.46 | 0x62...e683 | |
| 01/26/2026 | 6:27:09 AM | sell | $13.33 | $1.45 | 301.82 | 32.87 | 9.18 | 0x4e...f42e | |
| 01/26/2026 | 6:27:11 AM | sell | $3.31 | $1.45 | 74.98 | 32.86 | 2.28 | 0xa5...3794 | |
| 01/26/2026 | 6:27:08 AM | buy | $129.59 | $1.45 | 2,946.5 | 33.02 | 89.21 | 0xe2...9d9f | |
| 01/26/2026 | 6:24:39 AM | buy | $79.75 | $1.45 | 1,808.72 | 32.94 | 54.9 | 0xbf...17f5 | |
| 01/26/2026 | 6:19:37 AM | buy | $399.37 | $1.45 | 9,004.95 | 32.75 | 274.93 | 0x91...c60c | |
| 01/26/2026 | 6:19:34 AM | buy | $72.51 | $1.45 | 1,625.67 | 32.56 | 49.91 | 0xce...93b8 | |
| 01/26/2026 | 6:19:19 AM | buy | $58.28 | $1.45 | 1,304.74 | 32.51 | 40.12 | 0xdb...560a | |
| 01/26/2026 | 6:19:15 AM | buy | $26.81 | $1.46 | 595.73 | 32.48 | 18.34 | 0x02...8ed3 |