- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 46,323.7
- Pooled AURORA:
- $2.36M
NEAR/AURORA price stats on Aurora
As of April 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.38. NEAR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,204.09. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,121,705.39. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $128,423.40. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $128,423.40.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,204.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 50.81, captured at 4:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.38 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:28:54 PM | sell | $80.69 | $1.38 | 2,960.74 | 50.81 | 58.26 | 0xa9...c8f1 | |
| 04/14/2026 | 3:14:18 PM | buy | $5.07 | $1.38 | 187.5 | 51.18 | 3.66 | 0x19...bc08 | |
| 04/14/2026 | 2:33:03 PM | buy | $138.24 | $1.37 | 5,122.61 | 51.06 | 100.31 | 0xfb...d595 | |
| 04/14/2026 | 2:32:05 PM | buy | $0.5319 | $1.38 | 19.53 | 50.95 | 0.3833 | 0xa8...6b3d | |
| 04/14/2026 | 2:25:36 PM | buy | $1.27 | $1.39 | 46.87 | 50.95 | 0.9199 | 0x90...d1d1 | |
| 04/14/2026 | 2:17:24 PM | buy | $0.5332 | $1.39 | 19.53 | 50.95 | 0.3833 | 0x6d...12c3 | |
| 04/14/2026 | 2:14:05 PM | buy | $0.6826 | $1.39 | 25 | 50.95 | 0.4906 | 0xbb...0533 | |
| 04/14/2026 | 2:13:24 PM | buy | $5.58 | $1.39 | 204.47 | 50.94 | 4.01 | 0xe7...4243 | |
| 04/14/2026 | 2:12:29 PM | buy | $10.85 | $1.39 | 397.6 | 50.93 | 7.8 | 0xab...91f0 | |
| 04/14/2026 | 2:11:46 PM | buy | $2.04 | $1.38 | 75.11 | 50.92 | 1.47 | 0x11...2596 | |
| 04/14/2026 | 2:11:46 PM | buy | $7.89 | $1.38 | 290.08 | 50.91 | 5.69 | 0xfa...6c1c | |
| 04/14/2026 | 2:11:43 PM | sell | $213.48 | $1.39 | 7,759.64 | 50.77 | 152.83 | 0x6c...6724 | |
| 04/14/2026 | 2:08:55 PM | sell | $70.69 | $1.39 | 2,581.01 | 50.99 | 50.61 | 0x7f...64f5 | |
| 04/14/2026 | 2:08:20 PM | sell | $70.54 | $1.39 | 2,581.06 | 51.1 | 50.5 | 0x11...93bb | |
| 04/14/2026 | 2:07:21 PM | buy | $1.27 | $1.39 | 46.87 | 51.46 | 0.9107 | 0x3f...5e6c | |
| 04/14/2026 | 2:06:19 PM | sell | $80.69 | $1.4 | 2,950.19 | 51.22 | 57.59 | 0xf2...aae3 | |
| 04/14/2026 | 2:04:20 PM | buy | $26.98 | $1.4 | 993.32 | 51.57 | 19.26 | 0xca...9452 | |
| 04/14/2026 | 2:03:53 PM | sell | $146.55 | $1.4 | 5,357.02 | 51.35 | 104.3 | 0xc9...aedc | |
| 04/14/2026 | 1:54:55 PM | buy | $0.5311 | $1.4 | 19.53 | 51.78 | 0.3771 | 0x68...e2d4 | |
| 04/14/2026 | 1:53:41 PM | buy | $0.5311 | $1.4 | 19.53 | 51.78 | 0.3771 | 0x33...97ff |