- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,120.6
- Pooled AURORA:
- $3.29M
NEAR/AURORA price stats on Aurora
As of October 7, 2026, the current price of NEAR token on DEX Trisolaris is $5.38. NEAR price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $62,202.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,489,096.27. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $400,321.83. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $400,321.83.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 579 in the last 24 hours, 287 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $62,202.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 88.33, captured at 11:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.38 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:08:34 PM | sell | $12.01 | $5.38 | 197.21 | 88.36 | 2.23 | 0xc4...0e80 | |
| 10/07/2026 | 11:08:36 PM | sell | $13.03 | $5.38 | 213.96 | 88.33 | 2.42 | 0xb4...e4a1 | |
| 10/07/2026 | 11:08:34 PM | sell | $6.79 | $5.38 | 111.58 | 88.35 | 1.26 | 0xe0...eb84 | |
| 10/07/2026 | 11:08:34 PM | sell | $6.24 | $5.38 | 102.55 | 88.34 | 1.16 | 0x8e...f027 | |
| 10/07/2026 | 11:08:33 PM | buy | $966.13 | $5.38 | 15,877.63 | 88.46 | 179.47 | 0xaf...ace3 | |
| 10/07/2026 | 11:06:56 PM | buy | $12.97 | $5.38 | 212.13 | 88.03 | 2.4 | 0xd2...eb35 | |
| 10/07/2026 | 11:06:43 PM | buy | $12.98 | $5.38 | 212.27 | 88.02 | 2.41 | 0x52...2fb4 | |
| 10/07/2026 | 10:38:34 PM | sell | $7.7 | $5.33 | 126.37 | 87.49 | 1.44 | 0x0a...25d9 | |
| 10/07/2026 | 10:38:31 PM | buy | $860.61 | $5.33 | 14,132.42 | 87.61 | 161.3 | 0xc5...25ef | |
| 10/07/2026 | 10:38:32 PM | sell | $12.44 | $5.33 | 204.09 | 87.5 | 2.33 | 0x8e...1eea | |
| 10/07/2026 | 10:38:32 PM | buy | $52.46 | $5.33 | 865.57 | 88.01 | 9.83 | 0x85...ef91 | |
| 10/07/2026 | 10:24:53 PM | buy | $209.89 | $5.32 | 3,433.05 | 87.14 | 39.39 | 0x7a...ded8 | |
| 10/07/2026 | 9:56:05 PM | buy | $95.02 | $5.27 | 1,567.12 | 86.95 | 18.02 | 0x54...bafb | |
| 10/07/2026 | 9:56:05 PM | buy | $64.23 | $5.27 | 1,060.22 | 87.02 | 12.18 | 0xa0...9ebd | |
| 10/07/2026 | 9:55:31 PM | buy | $95.4 | $5.28 | 1,567.33 | 86.86 | 18.04 | 0x48...e2ff | |
| 10/07/2026 | 9:55:27 PM | sell | $99.2 | $5.27 | 1,623.17 | 86.35 | 18.79 | 0xa4...5e93 | |
| 10/07/2026 | 9:55:25 PM | buy | $95.35 | $5.27 | 1,569.6 | 86.87 | 18.06 | 0x67...18be | |
| 10/07/2026 | 9:54:43 PM | buy | $0 | $0 | 1,570.29 | 86.78 | 18.09 | 0x2c...d077 | |
| 10/07/2026 | 9:54:39 PM | buy | $0 | $0 | 1,566.38 | 86.7 | 18.06 | 0x23...dd6b | |
| 10/07/2026 | 9:54:16 PM | buy | $95.35 | $5.27 | 1,566.32 | 86.62 | 18.08 | 0xd4...59b2 |