- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,576.33
- Pooled AURORA:
- $1.87M
NEAR/AURORA price stats on Aurora
As of January 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.57. NEAR price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $9,178.35. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,299,462.55. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $178,272.40. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $178,272.40.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 191 in the last 24 hours, 54 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $9,178.35 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.24, captured at 2:46 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.57 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:34:38 AM | buy | $89.93 | $1.57 | 1,893.93 | 33.24 | 56.96 | 0x78...bdc3 | |
| 01/19/2026 | 1:34:06 AM | buy | $89.89 | $1.57 | 1,893.93 | 33.17 | 57.08 | 0x87...b134 | |
| 01/19/2026 | 12:16:52 AM | sell | $6.94 | $1.56 | 146.43 | 32.94 | 4.44 | 0xf5...853c | |
| 01/19/2026 | 12:16:46 AM | sell | $6.15 | $1.56 | 129.91 | 32.95 | 3.94 | 0x33...48d0 | |
| 01/19/2026 | 12:16:41 AM | sell | $8.2 | $1.56 | 173.16 | 32.95 | 5.25 | 0xe2...a73c | |
| 01/19/2026 | 12:16:35 AM | sell | $5.81 | $1.56 | 122.61 | 32.96 | 3.71 | 0x1b...ff44 | |
| 01/19/2026 | 12:16:14 AM | sell | $27.56 | $1.55 | 585.35 | 32.97 | 17.75 | 0x43...eb5d | |
| 01/19/2026 | 12:14:30 AM | sell | $12.38 | $1.56 | 261.82 | 32.99 | 7.93 | 0x12...61e4 | |
| 01/19/2026 | 12:13:32 AM | sell | $7.74 | $1.56 | 163.55 | 32.99 | 4.95 | 0x11...0bf2 | |
| 01/19/2026 | 12:13:27 AM | sell | $6.73 | $1.56 | 142.11 | 33 | 4.3 | 0xef...bfb2 | |
| 01/19/2026 | 12:13:21 AM | sell | $5.35 | $1.56 | 112.81 | 33 | 3.41 | 0x49...92a8 | |
| 01/19/2026 | 12:12:28 AM | sell | $4.19 | $1.57 | 87.83 | 33.01 | 2.66 | 0xc9...365a | |
| 01/19/2026 | 12:12:22 AM | sell | $4.52 | $1.57 | 94.74 | 33.01 | 2.86 | 0x98...f701 | |
| 01/19/2026 | 12:12:14 AM | sell | $6.78 | $1.57 | 141.93 | 33.02 | 4.29 | 0x38...865c | |
| 01/19/2026 | 12:11:28 AM | sell | $27.67 | $1.58 | 578.11 | 33.03 | 17.5 | 0xd9...5557 | |
| 01/19/2026 | 12:11:22 AM | sell | $3.65 | $1.57 | 76.72 | 33.04 | 2.32 | 0x8d...7a98 | |
| 01/19/2026 | 12:10:56 AM | sell | $19.56 | $1.57 | 410.47 | 33.05 | 12.41 | 0x3a...2c21 | |
| 01/19/2026 | 12:10:51 AM | sell | $63.41 | $1.58 | 1,323.35 | 33.08 | 40 | 0xdc...69b1 | |
| 01/19/2026 | 12:10:21 AM | sell | $63.15 | $1.57 | 1,325.22 | 33.13 | 40 | 0xa7...6d88 | |
| 01/19/2026 | 12:09:21 AM | sell | $34.48 | $1.58 | 722.13 | 33.16 | 21.77 | 0x90...52f0 |