- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 26,894.3
- Pooled AURORA:
- $4.27M
NEAR/AURORA price stats on Aurora
As of September 16, 2026, the current price of NEAR token on DEX Trisolaris is $2.33. NEAR price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,752.60. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,665,453.61. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $125,608.36. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $125,608.36.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,752.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 159.03, captured at 4:21 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.33 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:19:15 AM | buy | $138.67 | $2.33 | 9,440.32 | 159.03 | 59.36 | 0xd9...56d5 | |
| 09/16/2026 | 3:17:12 AM | buy | $79.33 | $2.33 | 5,394.47 | 158.48 | 34.03 | 0x55...e89b | |
| 09/16/2026 | 3:16:14 AM | buy | $69.41 | $2.32 | 4,720.16 | 158.1 | 29.85 | 0xb7...f2b6 | |
| 09/16/2026 | 2:38:53 AM | buy | $69.52 | $2.32 | 4,723.34 | 157.75 | 29.94 | 0x2f...3ed5 | |
| 09/16/2026 | 2:35:43 AM | buy | $69.54 | $2.31 | 4,723.34 | 157.4 | 30 | 0x6d...4f53 | |
| 09/16/2026 | 2:30:44 AM | buy | $69.86 | $2.32 | 4,723.34 | 157.05 | 30.07 | 0x92...108e | |
| 09/16/2026 | 1:56:38 AM | sell | $70.2 | $2.31 | 4,743.21 | 156.11 | 30.38 | 0xbe...f5e9 | |
| 09/16/2026 | 1:47:32 AM | sell | $80.42 | $2.31 | 5,429.12 | 156.49 | 34.69 | 0x4b...2f32 | |
| 09/16/2026 | 1:46:37 AM | sell | $80.11 | $2.31 | 5,421.86 | 156.89 | 34.55 | 0x86...1d2a | |
| 09/16/2026 | 12:48:38 AM | buy | $69.8 | $2.34 | 4,701.14 | 157.86 | 29.77 | 0x35...0f09 | |
| 09/15/2026 | 11:01:25 PM | buy | $69.98 | $2.33 | 4,716.98 | 157.51 | 29.94 | 0x2f...8730 | |
| 09/15/2026 | 10:54:15 PM | buy | $69.93 | $2.33 | 4,713.8 | 157.16 | 29.99 | 0xfe...6ea1 | |
| 09/15/2026 | 9:13:29 PM | buy | $69.78 | $2.32 | 4,704.3 | 156.82 | 29.99 | 0xc0...0b0b | |
| 09/15/2026 | 8:21:15 PM | sell | $70.2 | $2.31 | 4,721.71 | 155.88 | 30.28 | 0xbc...d4b7 | |
| 09/15/2026 | 8:00:34 PM | sell | $2.08 | $2.31 | 140.56 | 156.06 | 0.9007 | 0xfb...6ad6 | |
| 09/15/2026 | 8:00:33 PM | sell | $2.76 | $2.31 | 185.84 | 156.07 | 1.19 | 0x16...82e3 | |
| 09/15/2026 | 7:59:32 PM | buy | $2.29 | $2.31 | 155.18 | 157.01 | 0.9883 | 0x0e...e765 | |
| 09/15/2026 | 7:26:56 PM | sell | $80.41 | $2.34 | 5,356.22 | 156.26 | 34.27 | 0x38...22ff | |
| 09/15/2026 | 7:26:42 PM | buy | $2.21 | $2.34 | 148.6 | 157.4 | 0.9441 | 0xfa...b6b6 | |
| 09/15/2026 | 7:14:16 PM | sell | $70.51 | $2.35 | 4,683.43 | 156.62 | 29.9 | 0x16...4263 |