- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 33,566.97
- Pooled AURORA:
- $3.35M
NEAR/AURORA price stats on Aurora
As of July 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.97. NEAR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,727.08. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,444,334.10. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $132,831.82. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $132,831.82.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 109 in the last 24 hours, 84 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,727.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 99.62, captured at 11:09 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.97 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:00:06 AM | sell | $9.87 | $1.97 | 498.14 | 99.62 | 5 | 0x77...27df | |
| 07/14/2026 | 10:55:46 AM | sell | $2.87 | $1.97 | 145.17 | 99.64 | 1.45 | 0x84...6c0c | |
| 07/14/2026 | 7:21:37 AM | buy | $17.95 | $2 | 896.29 | 100.22 | 8.94 | 0x8e...52e8 | |
| 07/14/2026 | 6:27:10 AM | buy | $39.57 | $2 | 1,976.39 | 100.14 | 19.73 | 0x76...4041 | |
| 07/14/2026 | 6:22:57 AM | buy | $32.9 | $2 | 1,643.22 | 100.03 | 16.42 | 0xfc...ead1 | |
| 07/14/2026 | 6:22:46 AM | buy | $32.91 | $2 | 1,642.11 | 99.93 | 16.43 | 0x44...6100 | |
| 07/14/2026 | 6:22:45 AM | sell | $8.01 | $2 | 397.16 | 99.29 | 4 | 0x33...e6aa | |
| 07/14/2026 | 6:22:45 AM | buy | $2.7 | $2 | 134.75 | 99.88 | 1.34 | 0x33...e6aa | |
| 07/14/2026 | 6:22:35 AM | buy | $32.89 | $2 | 1,642.14 | 99.85 | 16.44 | 0x0c...dcd5 | |
| 07/14/2026 | 6:20:40 AM | sell | $0.9206 | $1.98 | 45.98 | 99.2 | 0.4634 | 0x2c...2332 | |
| 07/14/2026 | 6:20:35 AM | buy | $32.72 | $1.98 | 1,643.28 | 99.75 | 16.47 | 0xbe...ddfe | |
| 07/14/2026 | 6:20:22 AM | buy | $32.73 | $1.98 | 1,642.24 | 99.65 | 16.47 | 0xba...4e32 | |
| 07/14/2026 | 6:13:04 AM | buy | $12.91 | $1.98 | 647.34 | 99.59 | 6.49 | 0xc2...01ae | |
| 07/14/2026 | 6:10:27 AM | buy | $22.85 | $1.98 | 1,145.37 | 99.53 | 11.5 | 0x0c...635e | |
| 07/14/2026 | 5:56:32 AM | buy | $32.8 | $1.98 | 1,642.56 | 99.45 | 16.51 | 0xf2...7668 | |
| 07/14/2026 | 5:56:26 AM | buy | $32.79 | $1.98 | 1,640.13 | 99.35 | 16.5 | 0x7f...5da5 | |
| 07/14/2026 | 5:56:18 AM | buy | $17.87 | $1.98 | 893.13 | 99.28 | 8.99 | 0x5c...81f8 | |
| 07/14/2026 | 5:56:11 AM | buy | $17.88 | $1.98 | 893.19 | 99.22 | 9 | 0x77...c652 | |
| 07/14/2026 | 5:56:03 AM | buy | $17.94 | $1.99 | 891.91 | 99.17 | 8.99 | 0x22...1e8b | |
| 07/14/2026 | 5:55:39 AM | sell | $7.27 | $1.98 | 361.55 | 98.56 | 3.66 | 0x40...35b9 |