WhatToFarm
/
12 Swap

Info about NEAR-AURORA pair

Price USD
$1.57
Price
33.24 AURORA
TVL
$178,272.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-8.78%
24h
-8.82%
Share
TXNS
191
Buys
54
Sells
137
Volume
9K
Telegram price alerts
Pair:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pooled NEAR:
56,576.33
Pooled AURORA:
$1.87M

NEAR/AURORA price stats on Aurora

As of January 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.57. NEAR price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $9,178.35. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,299,462.55. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $178,272.40. The NEAR/AURORA trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $178,272.40.

The total transactions of NEAR/AURORA is 191 in the last 24 hours, 54 of which are buy transactions, and 137 are sales transactions.

NEAR/AURORA pool has a trading volume of $9,178.35 in the last 24 hours.

The exchange rate of 1 NEAR to AURORA is 33.24, captured at 2:46 AM UTC.

The price of converting 1 NEAR to USD is $1.57 today.

NEAR-AURORA price chart

DateTime
Price $
Price AURORA
MakerTXN
01/19/20261:34:38 AMbuy$89.93$1.571,893.9333.2456.960x78...bdc3
01/19/20261:34:06 AMbuy$89.89$1.571,893.9333.1757.080x87...b134
01/19/202612:16:52 AMsell$6.94$1.56146.4332.944.440xf5...853c
01/19/202612:16:46 AMsell$6.15$1.56129.9132.953.940x33...48d0
01/19/202612:16:41 AMsell$8.2$1.56173.1632.955.250xe2...a73c
01/19/202612:16:35 AMsell$5.81$1.56122.6132.963.710x1b...ff44
01/19/202612:16:14 AMsell$27.56$1.55585.3532.9717.750x43...eb5d
01/19/202612:14:30 AMsell$12.38$1.56261.8232.997.930x12...61e4
01/19/202612:13:32 AMsell$7.74$1.56163.5532.994.950x11...0bf2
01/19/202612:13:27 AMsell$6.73$1.56142.11334.30xef...bfb2
01/19/202612:13:21 AMsell$5.35$1.56112.81333.410x49...92a8
01/19/202612:12:28 AMsell$4.19$1.5787.8333.012.660xc9...365a
01/19/202612:12:22 AMsell$4.52$1.5794.7433.012.860x98...f701
01/19/202612:12:14 AMsell$6.78$1.57141.9333.024.290x38...865c
01/19/202612:11:28 AMsell$27.67$1.58578.1133.0317.50xd9...5557
01/19/202612:11:22 AMsell$3.65$1.5776.7233.042.320x8d...7a98
01/19/202612:10:56 AMsell$19.56$1.57410.4733.0512.410x3a...2c21
01/19/202612:10:51 AMsell$63.41$1.581,323.3533.08400xdc...69b1
01/19/202612:10:21 AMsell$63.15$1.571,325.2233.13400xa7...6d88
01/19/202612:09:21 AMsell$34.48$1.58722.1333.1621.770x90...52f0