- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,803.14
- Pooled AURORA:
- $3.58M
NEAR/AURORA price stats on Aurora
As of August 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.73. NEAR price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,873.90. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,286,445.42. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $110,321.63. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $110,321.63.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,873.90 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 112.3, captured at 4:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.73 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:49:09 PM | sell | $32.94 | $1.73 | 2,136.05 | 112.3 | 19.01 | 0x54...dff6 | |
| 08/20/2026 | 2:49:04 PM | sell | $18.01 | $1.73 | 1,168.82 | 112.4 | 10.39 | 0x3d...0ffa | |
| 08/20/2026 | 1:32:01 PM | sell | $13.04 | $1.75 | 838.7 | 112.54 | 7.45 | 0xa9...9e3b | |
| 08/20/2026 | 1:32:02 PM | sell | $16.93 | $1.75 | 1,088.46 | 112.48 | 9.67 | 0x8e...5324 | |
| 08/20/2026 | 1:31:37 PM | sell | $13.03 | $1.75 | 838.7 | 112.59 | 7.44 | 0xec...58b2 | |
| 08/20/2026 | 1:30:26 PM | sell | $37.43 | $1.75 | 2,410.47 | 112.69 | 21.38 | 0xb0...0e5c | |
| 08/20/2026 | 12:48:11 PM | sell | $28.36 | $1.75 | 1,828.95 | 112.82 | 16.2 | 0x42...35c9 | |
| 08/20/2026 | 12:45:47 PM | sell | $12.99 | $1.75 | 838.7 | 112.91 | 7.42 | 0x64...ec21 | |
| 08/20/2026 | 12:35:33 PM | sell | $38.21 | $1.75 | 2,469.51 | 113.09 | 21.83 | 0x2f...2824 | |
| 08/20/2026 | 12:27:15 PM | sell | $32.31 | $1.75 | 2,090.72 | 113.23 | 18.46 | 0x76...b972 | |
| 08/20/2026 | 12:08:26 PM | sell | $16.51 | $1.75 | 1,069.52 | 113.33 | 9.43 | 0xd5...1411 | |
| 08/20/2026 | 12:07:07 PM | sell | $32.15 | $1.75 | 2,084.31 | 113.43 | 18.37 | 0xf3...0b29 | |
| 08/20/2026 | 4:58:35 AM | sell | $47.28 | $1.72 | 3,116.88 | 113.59 | 27.43 | 0x59...e342 | |
| 08/20/2026 | 4:07:57 AM | sell | $6.89 | $1.72 | 454.84 | 113.71 | 4 | 0xc0...ca07 | |
| 08/20/2026 | 3:28:44 AM | sell | $13.06 | $1.74 | 849.66 | 113.75 | 7.46 | 0xfc...60f7 | |
| 08/19/2026 | 10:33:54 PM | sell | $31.74 | $1.74 | 2,075.35 | 113.84 | 18.22 | 0xc4...3122 | |
| 08/19/2026 | 9:56:09 PM | buy | $23.9 | $1.74 | 1,568.83 | 114.54 | 13.69 | 0xb0...d83b | |
| 08/19/2026 | 9:55:18 PM | buy | $39.86 | $1.74 | 2,612.87 | 114.41 | 22.83 | 0xb9...4fcf | |
| 08/19/2026 | 9:53:51 PM | buy | $39.55 | $1.74 | 2,588.5 | 114.24 | 22.65 | 0x43...d871 | |
| 08/19/2026 | 9:46:34 PM | buy | $13.88 | $1.74 | 907.94 | 114.13 | 7.95 | 0xab...1215 |