- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 28,630.23
- Pooled AURORA:
- $4M
NEAR/AURORA price stats on Aurora
As of September 7, 2026, the current price of NEAR token on DEX Trisolaris is $2.42. NEAR price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $16,740.76. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,744,281.07. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $138,716.62. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $138,716.62.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 288 in the last 24 hours, 180 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $16,740.76 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 140.01, captured at 6:38 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.42 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:22:31 AM | buy | $89.98 | $2.42 | 5,196.3 | 140.01 | 37.11 | 0x12...8410 | |
| 09/07/2026 | 6:21:59 AM | buy | $69.91 | $2.41 | 4,041.57 | 139.69 | 28.93 | 0x5c...9230 | |
| 09/07/2026 | 6:02:01 AM | sell | $80.11 | $2.39 | 4,644.88 | 138.88 | 33.44 | 0x31...7e5d | |
| 09/07/2026 | 5:54:43 AM | sell | $110.1 | $2.4 | 6,385.7 | 139.26 | 45.85 | 0x4f...5e98 | |
| 09/07/2026 | 5:54:17 AM | sell | $70.12 | $2.41 | 4,062.4 | 139.63 | 29.09 | 0xb3...6780 | |
| 09/07/2026 | 5:51:14 AM | sell | $70.08 | $2.41 | 4,062.22 | 139.91 | 29.03 | 0xe7...6438 | |
| 09/07/2026 | 5:47:47 AM | sell | $2.24 | $2.42 | 129.81 | 140.06 | 0.9268 | 0xef...face | |
| 09/07/2026 | 5:06:18 AM | buy | $79.96 | $2.43 | 4,618.93 | 140.74 | 32.81 | 0x2d...cc49 | |
| 09/07/2026 | 5:02:03 AM | buy | $69.93 | $2.42 | 4,046.24 | 140.44 | 28.81 | 0xba...945d | |
| 09/07/2026 | 4:59:29 AM | buy | $89.97 | $2.42 | 5,193.3 | 140.12 | 37.06 | 0x23...1f26 | |
| 09/07/2026 | 4:44:30 AM | buy | $109.86 | $2.41 | 6,354.7 | 139.71 | 45.48 | 0xf0...792d | |
| 09/07/2026 | 4:33:20 AM | buy | $2.1 | $2.39 | 122.42 | 139.49 | 0.8776 | 0xaf...7513 | |
| 09/07/2026 | 4:05:09 AM | sell | $130.48 | $2.39 | 7,568.71 | 138.91 | 54.48 | 0x88...baf7 | |
| 09/07/2026 | 3:58:21 AM | sell | $80.11 | $2.4 | 4,648.56 | 139.34 | 33.36 | 0x94...1fa9 | |
| 09/07/2026 | 3:51:13 AM | buy | $79.53 | $2.4 | 4,626.95 | 140.18 | 33 | 0xcc...ba44 | |
| 09/07/2026 | 3:50:05 AM | sell | $32.06 | $2.41 | 1,846.2 | 139.24 | 13.25 | 0xbe...826b | |
| 09/07/2026 | 3:50:03 AM | buy | $69.93 | $2.41 | 4,048.58 | 140 | 28.91 | 0xe4...7b62 | |
| 09/07/2026 | 3:48:06 AM | buy | $79.97 | $2.41 | 4,626.95 | 139.7 | 33.11 | 0xb1...b69a | |
| 09/07/2026 | 2:42:25 AM | buy | $89.98 | $2.4 | 5,208.33 | 139.36 | 37.37 | 0x75...6e8d | |
| 09/07/2026 | 2:41:57 AM | buy | $69.97 | $2.4 | 4,050.92 | 139.03 | 29.13 | 0xcc...442b |