- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 53,820.55
- Pooled AURORA:
- $1.97M
NEAR/AURORA price stats on Aurora
As of January 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.85. NEAR price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,982.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,514,219.84. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $199,792.09. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $199,792.09.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 125 in the last 24 hours, 97 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,982.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 36.55, captured at 10:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:37:01 AM | sell | $9.26 | $1.85 | 182.76 | 36.55 | 5 | 0x0d...a3cf | |
| 01/14/2026 | 8:36:11 AM | buy | $109.96 | $1.85 | 2,179.51 | 36.73 | 59.33 | 0x15...d02e | |
| 01/14/2026 | 8:24:15 AM | buy | $99.9 | $1.84 | 1,980.19 | 36.65 | 54.01 | 0x41...5c9a | |
| 01/14/2026 | 7:14:27 AM | buy | $90.01 | $1.84 | 1,787.48 | 36.58 | 48.85 | 0x76...76e2 | |
| 01/14/2026 | 5:22:30 AM | sell | $90.17 | $1.83 | 1,786.67 | 36.36 | 49.12 | 0x40...3c6b | |
| 01/14/2026 | 5:01:21 AM | sell | $90.17 | $1.84 | 1,784.08 | 36.43 | 48.96 | 0x63...eb0a | |
| 01/14/2026 | 4:08:58 AM | sell | $120.42 | $1.85 | 2,374.76 | 36.51 | 65.04 | 0x01...0495 | |
| 01/14/2026 | 3:22:06 AM | sell | $150.21 | $1.85 | 2,963.66 | 36.61 | 80.94 | 0x7c...16df | |
| 01/14/2026 | 1:11:09 AM | buy | $90.14 | $1.86 | 1,780.06 | 36.85 | 48.3 | 0x69...95e4 | |
| 01/14/2026 | 1:00:58 AM | sell | $90.26 | $1.86 | 1,771.61 | 36.63 | 48.36 | 0xdc...fb0b | |
| 01/14/2026 | 12:09:21 AM | sell | $0.07402 | $1.86 | 1.45 | 36.66 | 0.03972 | 0xb6...3751 | |
| 01/14/2026 | 12:01:36 AM | buy | $90.06 | $1.86 | 1,781.47 | 36.85 | 48.33 | 0x6a...1e77 | |
| 01/13/2026 | 11:48:35 PM | sell | $90.02 | $1.85 | 1,780.22 | 36.63 | 48.59 | 0x97...2ffe | |
| 01/13/2026 | 10:38:32 PM | buy | $25.37 | $1.86 | 502.57 | 36.87 | 13.62 | 0x7b...ad17 | |
| 01/13/2026 | 10:28:04 PM | buy | $37.42 | $1.86 | 739.23 | 36.85 | 20.05 | 0x62...a548 | |
| 01/13/2026 | 10:27:56 PM | buy | $12.81 | $1.86 | 253.08 | 36.83 | 6.87 | 0x7d...a68d | |
| 01/13/2026 | 10:24:03 PM | buy | $27.42 | $1.85 | 545.15 | 36.82 | 14.8 | 0x04...8e71 | |
| 01/13/2026 | 10:23:53 PM | buy | $37.22 | $1.85 | 739.52 | 36.79 | 20.09 | 0x5c...dd9f | |
| 01/13/2026 | 10:23:37 PM | buy | $47.04 | $1.85 | 933.74 | 36.76 | 25.39 | 0xd4...fb72 | |
| 01/13/2026 | 10:23:30 PM | buy | $12.75 | $1.85 | 253 | 36.74 | 6.88 | 0xeb...8ae3 |