- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,851.6
- Pooled AURORA:
- $3.46M
NEAR/AURORA price stats on Aurora
As of August 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.7. NEAR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,018.76. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,263,788.35. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $111,884.69. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $111,884.69.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,018.76 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 105.12, captured at 4:07 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.7 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:06:45 AM | sell | $70.13 | $1.7 | 4,333.79 | 105.12 | 41.22 | 0xd2...47f9 | |
| 08/03/2026 | 1:54:24 AM | sell | $60.08 | $1.7 | 3,716.77 | 105.37 | 35.27 | 0xa1...fa15 | |
| 08/03/2026 | 1:27:17 AM | sell | $70.13 | $1.7 | 4,336.13 | 105.61 | 41.05 | 0xc3...d615 | |
| 08/02/2026 | 9:57:51 PM | sell | $11.1 | $1.71 | 686.59 | 105.77 | 6.49 | 0xa3...783a | |
| 08/02/2026 | 9:57:49 PM | buy | $261.56 | $1.71 | 16,199.37 | 105.93 | 152.91 | 0x06...be43 | |
| 08/02/2026 | 9:57:51 PM | sell | $2.25 | $1.71 | 139.19 | 105.75 | 1.31 | 0x3d...3c85 | |
| 08/02/2026 | 8:09:03 PM | buy | $11.77 | $1.69 | 730.84 | 105.42 | 6.93 | 0xc1...c3c0 | |
| 08/02/2026 | 8:08:39 PM | buy | $69.92 | $1.69 | 4,334.36 | 105.27 | 41.17 | 0x88...9946 | |
| 08/02/2026 | 8:06:14 PM | buy | $109.9 | $1.69 | 6,790.12 | 104.93 | 64.71 | 0x5e...bdc0 | |
| 08/02/2026 | 7:12:24 PM | sell | $80.16 | $1.7 | 4,914.42 | 104.24 | 47.14 | 0xe7...78b8 | |
| 08/02/2026 | 6:29:21 PM | buy | $69.86 | $1.71 | 4,283.96 | 104.89 | 40.84 | 0x85...c18e | |
| 08/02/2026 | 6:15:28 PM | buy | $69.87 | $1.7 | 4,283.96 | 104.63 | 40.94 | 0x18...fa77 | |
| 08/02/2026 | 6:10:29 PM | sell | $7.73 | $1.69 | 473.86 | 103.89 | 4.56 | 0x5c...6d47 | |
| 08/02/2026 | 6:10:28 PM | buy | $69.59 | $1.69 | 4,283.96 | 104.4 | 41.03 | 0x8a...a1a0 | |
| 08/02/2026 | 6:09:38 PM | buy | $59.78 | $1.69 | 3,671.97 | 104.16 | 35.25 | 0x57...fe68 | |
| 08/02/2026 | 6:01:48 PM | buy | $69.78 | $1.69 | 4,276.11 | 103.92 | 41.14 | 0x1b...5701 | |
| 08/02/2026 | 6:01:49 PM | sell | $1.58 | $1.69 | 96.94 | 103.43 | 0.9373 | 0xc7...3ccc | |
| 08/02/2026 | 5:54:43 PM | buy | $79.96 | $1.69 | 4,886.98 | 103.65 | 47.14 | 0xa7...867b | |
| 08/02/2026 | 4:46:07 PM | sell | $4.83 | $1.69 | 293.24 | 102.89 | 2.85 | 0x9f...73d8 | |
| 08/02/2026 | 4:44:58 PM | sell | $42.12 | $1.69 | 2,557.99 | 102.97 | 24.84 | 0xb1...7de8 |