- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 58,430.98
- Pooled AURORA:
- $1.66M
NEAR/AURORA price stats on Aurora
As of June 26, 2025, the current price of NEAR token on DEX Trisolaris is $2.03. NEAR price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,920.09. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,879,476.24. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $238,850.66. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $238,850.66.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $7,920.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 28.56, captured at 6:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.03 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:37:19 PM | buy | $28.39 | $2.03 | 398.01 | 28.56 | 13.93 | 0x2e...8088 | |
| 06/26/2025 | 5:04:56 PM | buy | $109.91 | $2.03 | 1,538.89 | 28.53 | 53.92 | 0x58...2504 | |
| 06/26/2025 | 4:20:37 PM | buy | $14 | $2.03 | 195.93 | 28.5 | 6.87 | 0xb7...8975 | |
| 06/26/2025 | 4:19:26 PM | sell | $50.19 | $2.03 | 698.68 | 28.36 | 24.63 | 0xb8...f5d1 | |
| 06/26/2025 | 4:16:49 PM | sell | $42.48 | $2.04 | 590.41 | 28.38 | 20.79 | 0x09...d57e | |
| 06/26/2025 | 4:11:56 PM | sell | $121.01 | $2.05 | 1,675.48 | 28.42 | 58.93 | 0xaf...d59b | |
| 06/26/2025 | 3:29:49 PM | sell | $191.79 | $2.06 | 2,646.01 | 28.54 | 92.68 | 0x59...3b75 | |
| 06/26/2025 | 3:29:17 PM | sell | $100.6 | $2.06 | 1,391.26 | 28.61 | 48.61 | 0x46...7e58 | |
| 06/26/2025 | 3:28:11 PM | sell | $110.5 | $2.06 | 1,530.83 | 28.66 | 53.39 | 0xc7...199b | |
| 06/26/2025 | 2:46:49 PM | buy | $27.01 | $2.05 | 379.41 | 28.86 | 13.14 | 0x0b...9682 | |
| 06/26/2025 | 2:32:51 PM | buy | $109.17 | $2.05 | 1,531.39 | 28.82 | 53.12 | 0x1e...72e8 | |
| 06/26/2025 | 2:31:31 PM | buy | $109.37 | $2.05 | 1,531.39 | 28.77 | 53.21 | 0x70...6034 | |
| 06/26/2025 | 2:29:34 PM | buy | $89.7 | $2.05 | 1,253.83 | 28.72 | 43.64 | 0x82...73e8 | |
| 06/26/2025 | 2:28:29 PM | buy | $119.79 | $2.05 | 1,671.54 | 28.67 | 58.28 | 0x3b...8711 | |
| 06/26/2025 | 2:25:55 PM | buy | $100.01 | $2.05 | 1,392.95 | 28.62 | 48.66 | 0xd5...e9ff | |
| 06/26/2025 | 2:13:14 PM | sell | $34.74 | $2.05 | 480.77 | 28.43 | 16.9 | 0x5f...a9fe | |
| 06/26/2025 | 1:51:48 PM | sell | $90.5 | $2.05 | 1,252.23 | 28.46 | 43.98 | 0x9a...bff5 | |
| 06/26/2025 | 1:51:32 PM | sell | $63.37 | $2.05 | 877.97 | 28.5 | 30.8 | 0x32...edab | |
| 06/26/2025 | 1:51:14 PM | sell | $22.33 | $2.05 | 309.61 | 28.52 | 10.85 | 0x75...cfa3 | |
| 06/26/2025 | 1:41:14 PM | buy | $50.87 | $2.06 | 707.35 | 28.68 | 24.65 | 0xb4...b6cf |