- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,391.38
- Pooled AURORA:
- $1.93M
NEAR/AURORA price stats on Aurora
As of January 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.71. NEAR price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,495.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,437,185.78. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $189,356.68. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $189,356.68.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,495.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 34.87, captured at 11:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.71 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:23:07 AM | buy | $23.56 | $1.71 | 480.24 | 34.87 | 13.76 | 0xa1...d1be | |
| 01/04/2026 | 10:08:30 AM | buy | $0 | $0 | 1,821.12 | 34.83 | 52.27 | 0x43...f3d6 | |
| 01/04/2026 | 9:21:39 AM | buy | $109.61 | $1.7 | 2,232.14 | 34.76 | 64.2 | 0x17...615e | |
| 01/04/2026 | 6:26:58 AM | sell | $110.13 | $1.69 | 2,242.59 | 34.55 | 64.89 | 0x0a...8961 | |
| 01/04/2026 | 6:25:12 AM | sell | $110.58 | $1.7 | 2,242.54 | 34.63 | 64.74 | 0x6d...9442 | |
| 01/04/2026 | 4:28:06 AM | sell | $0 | $0 | 126.39 | 34.67 | 3.64 | 0x14...8ba4 | |
| 01/04/2026 | 4:02:43 AM | sell | $27.92 | $1.69 | 570.35 | 34.69 | 16.44 | 0x27...dc78 | |
| 01/04/2026 | 3:21:06 AM | buy | $0 | $0 | 2,035.41 | 34.87 | 58.36 | 0xad...c634 | |
| 01/04/2026 | 3:11:10 AM | buy | $99.87 | $1.7 | 2,034.58 | 34.8 | 58.46 | 0x56...3b40 | |
| 01/04/2026 | 1:43:50 AM | sell | $0 | $0 | 1,835.52 | 34.58 | 53.06 | 0x5a...da3c | |
| 01/04/2026 | 1:32:21 AM | buy | $0 | $0 | 830.28 | 34.81 | 23.84 | 0xcc...9a21 | |
| 01/04/2026 | 1:32:14 AM | sell | $119.93 | $1.69 | 2,446.38 | 34.63 | 70.62 | 0x78...094e | |
| 01/04/2026 | 12:22:33 AM | sell | $1.06 | $1.7 | 21.68 | 34.68 | 0.6253 | 0x4c...688d | |
| 01/04/2026 | 12:07:13 AM | buy | $27.69 | $1.7 | 566.23 | 34.88 | 16.23 | 0xc2...0b47 | |
| 01/04/2026 | 12:07:04 AM | buy | $12.84 | $1.7 | 262.82 | 34.86 | 7.53 | 0xe9...414d | |
| 01/04/2026 | 12:05:50 AM | buy | $0 | $0 | 666.68 | 34.84 | 19.13 | 0x22...50d0 | |
| 01/04/2026 | 12:05:46 AM | sell | $9.3 | $1.7 | 189.03 | 34.63 | 5.45 | 0xf1...c016 | |
| 01/04/2026 | 12:05:38 AM | sell | $0 | $0 | 761.33 | 34.64 | 21.97 | 0xad...e97f | |
| 01/04/2026 | 12:05:36 AM | buy | $0 | $0 | 2,883.91 | 34.81 | 82.82 | 0x70...58e3 | |
| 01/04/2026 | 12:05:28 AM | buy | $22.77 | $1.7 | 465.17 | 34.75 | 13.38 | 0xd4...29ff |