- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 25,003.56
- Pooled AURORA:
- $4.6M
NEAR/AURORA price stats on Aurora
As of September 17, 2026, the current price of NEAR token on DEX Trisolaris is $3. NEAR price is up 18.37% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $10,821.42. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,108,418.70. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $149,909.29. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $149,909.29.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 252 in the last 24 hours, 191 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $10,821.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 184.34, captured at 7:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:31:30 PM | buy | $80.03 | $3 | 4,917.02 | 184.34 | 26.67 | 0x15...fcde | |
| 09/17/2026 | 7:05:44 PM | buy | $79.73 | $2.97 | 4,923.07 | 183.95 | 26.76 | 0x9f...9e81 | |
| 09/17/2026 | 6:55:34 PM | sell | $80.46 | $2.98 | 4,925.27 | 182.85 | 26.93 | 0x48...9ec0 | |
| 09/17/2026 | 6:53:23 PM | sell | $130.58 | $2.99 | 7,993.83 | 183.36 | 43.59 | 0xee...6560 | |
| 09/17/2026 | 6:50:17 PM | sell | $2.34 | $3.01 | 142.74 | 183.69 | 0.777 | 0x4e...1997 | |
| 09/17/2026 | 6:46:02 PM | buy | $99.42 | $2.98 | 6,138.73 | 184.55 | 33.26 | 0x54...e3c9 | |
| 09/17/2026 | 6:44:46 PM | buy | $69.75 | $2.98 | 4,297.11 | 184.13 | 23.33 | 0xa1...337f | |
| 09/17/2026 | 6:42:05 PM | buy | $79.64 | $2.98 | 4,907.97 | 183.77 | 26.7 | 0x08...f70a | |
| 09/17/2026 | 6:39:19 PM | sell | $80.44 | $2.98 | 4,927.1 | 182.67 | 26.97 | 0x84...8146 | |
| 09/17/2026 | 6:38:38 PM | sell | $100.61 | $2.99 | 6,153.03 | 183.11 | 33.6 | 0x06...369c | |
| 09/17/2026 | 6:38:04 PM | sell | $80.52 | $3 | 4,921.08 | 183.55 | 26.8 | 0xb6...ec3b | |
| 09/17/2026 | 6:37:06 PM | sell | $90.67 | $3.01 | 5,537.69 | 183.97 | 30.1 | 0x51...a196 | |
| 09/17/2026 | 6:35:38 PM | sell | $70.36 | $3.02 | 4,290.47 | 184.36 | 23.27 | 0x41...5fa4 | |
| 09/17/2026 | 6:24:46 PM | buy | $122.28 | $3.03 | 7,463.79 | 185.35 | 40.26 | 0x5a...2a42 | |
| 09/17/2026 | 6:22:42 PM | buy | $12.87 | $3.03 | 784.62 | 185.02 | 4.24 | 0x34...9fe9 | |
| 09/17/2026 | 6:22:29 PM | buy | $12.87 | $3.03 | 784.05 | 184.95 | 4.23 | 0xfc...09dc | |
| 09/17/2026 | 5:55:06 PM | buy | $32.66 | $3.03 | 1,988.63 | 184.84 | 10.75 | 0x91...f76e | |
| 09/17/2026 | 5:53:41 PM | buy | $169.7 | $2.99 | 10,433.55 | 184.34 | 56.59 | 0x0a...c424 | |
| 09/17/2026 | 5:52:49 PM | buy | $17.68 | $2.99 | 1,086.84 | 183.88 | 5.91 | 0x49...5be8 | |
| 09/17/2026 | 5:52:36 PM | buy | $17.71 | $2.99 | 1,088.33 | 183.8 | 5.92 | 0x5c...c5a2 |