- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,825.45
- Pooled AURORA:
- $1.9M
NEAR/AURORA price stats on Aurora
As of January 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.58. NEAR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $8,919.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,306,850.88. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $177,224.72. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $177,224.72.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 184 in the last 24 hours, 99 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $8,919.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.99, captured at 2:33 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.58 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:08:56 AM | sell | $180.06 | $1.58 | 3,858.03 | 33.99 | 113.49 | 0xff...4e1e | |
| 01/20/2026 | 1:59:24 AM | sell | $189.56 | $1.59 | 4,068.86 | 34.13 | 119.19 | 0xb6...da2c | |
| 01/20/2026 | 1:19:07 AM | buy | $0 | $0 | 1,941.74 | 34.37 | 56.47 | 0x26...e3f6 | |
| 01/20/2026 | 1:18:29 AM | sell | $0 | $0 | 5,570.84 | 34.23 | 162.7 | 0xf4...3995 | |
| 01/20/2026 | 1:18:27 AM | sell | $32.17 | $1.58 | 696.19 | 34.35 | 20.26 | 0x0c...5e92 | |
| 01/20/2026 | 12:46:55 AM | sell | $0 | $0 | 700.93 | 34.39 | 20.38 | 0x5d...1199 | |
| 01/20/2026 | 12:46:54 AM | buy | $0 | $0 | 5,223.06 | 34.51 | 151.31 | 0xd8...68b6 | |
| 01/20/2026 | 12:46:56 AM | sell | $0 | $0 | 443.07 | 34.37 | 12.89 | 0x8f...b53e | |
| 01/20/2026 | 12:45:02 AM | buy | $0 | $0 | 2,812.63 | 34.37 | 81.82 | 0xb4...40a8 | |
| 01/20/2026 | 12:44:26 AM | buy | $0 | $0 | 3,958.7 | 34.25 | 115.57 | 0x83...84a5 | |
| 01/20/2026 | 12:43:24 AM | buy | $0 | $0 | 1,363.73 | 34.03 | 40.07 | 0x48...98b7 | |
| 01/20/2026 | 12:43:25 AM | buy | $0 | $0 | 3,432 | 34.11 | 100.58 | 0x8e...2c31 | |
| 01/20/2026 | 12:43:17 AM | buy | $12.21 | $1.59 | 260.52 | 34 | 7.66 | 0x7f...df2e | |
| 01/20/2026 | 12:43:15 AM | buy | $0 | $0 | 655.18 | 33.98 | 19.27 | 0x13...26fa | |
| 01/20/2026 | 12:43:09 AM | buy | $5.74 | $1.6 | 122.27 | 34.08 | 3.58 | 0x0f...1986 | |
| 01/20/2026 | 12:43:09 AM | sell | $141.35 | $1.6 | 2,986.43 | 33.82 | 88.28 | 0x42...f426 | |
| 01/20/2026 | 12:43:07 AM | buy | $1.56 | $1.58 | 33.62 | 34.05 | 0.9871 | 0x86...26bd | |
| 01/20/2026 | 12:43:05 AM | sell | $402.75 | $1.58 | 8,586.11 | 33.87 | 253.46 | 0x5a...9182 | |
| 01/20/2026 | 12:43:07 AM | buy | $20.15 | $1.58 | 430.42 | 33.93 | 12.68 | 0x2a...06b4 | |
| 01/20/2026 | 12:43:07 AM | buy | $28.07 | $1.58 | 602 | 34.06 | 17.67 | 0x0d...290d |