- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,687.5
- Pooled AURORA:
- $3.45M
NEAR/AURORA price stats on Aurora
As of July 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,434.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,395,479.30. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $125,271.84. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $125,271.84.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,434.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 105.25, captured at 4:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:00:37 PM | sell | $89.89 | $1.91 | 4,941.62 | 105.25 | 46.94 | 0xa7...daba | |
| 07/18/2026 | 3:17:54 PM | buy | $69.8 | $1.92 | 3,850.38 | 105.92 | 36.35 | 0xd6...db21 | |
| 07/18/2026 | 12:34:24 PM | buy | $80.06 | $1.91 | 4,419.88 | 105.67 | 41.82 | 0x24...fa3b | |
| 07/18/2026 | 9:31:03 AM | sell | $70 | $1.9 | 3,869.22 | 105.02 | 36.84 | 0xe1...b86e | |
| 07/18/2026 | 9:22:02 AM | sell | $80.02 | $1.9 | 4,427.98 | 105.27 | 42.06 | 0xa7...8430 | |
| 07/18/2026 | 7:18:03 AM | sell | $80.41 | $1.91 | 4,420.77 | 105.54 | 41.88 | 0x35...371a | |
| 07/18/2026 | 6:18:36 AM | sell | $80.07 | $1.91 | 4,418.24 | 105.81 | 41.75 | 0x65...9702 | |
| 07/18/2026 | 3:08:25 AM | buy | $79.95 | $1.93 | 4,400.44 | 106.45 | 41.33 | 0x7e...4451 | |
| 07/18/2026 | 1:38:18 AM | buy | $69.75 | $1.91 | 3,861 | 106.2 | 36.35 | 0x2e...ca48 | |
| 07/17/2026 | 9:47:21 PM | sell | $23.05 | $1.93 | 1,258.29 | 105.48 | 11.92 | 0x5e...e775 | |
| 07/17/2026 | 9:42:14 PM | sell | $0.8094 | $1.93 | 44.18 | 105.52 | 0.4187 | 0x00...f839 | |
| 07/17/2026 | 9:39:12 PM | sell | $130.49 | $1.93 | 7,145.01 | 105.74 | 67.56 | 0x96...7ea1 | |
| 07/17/2026 | 9:13:04 PM | buy | $79.91 | $1.92 | 4,410.14 | 106.46 | 41.42 | 0x3b...e211 | |
| 07/17/2026 | 9:12:12 PM | buy | $69.67 | $1.91 | 3,858.87 | 106.21 | 36.33 | 0x7f...ccc3 | |
| 07/17/2026 | 8:18:10 PM | sell | $0.4146 | $1.91 | 22.8 | 105.46 | 0.2162 | 0x6c...b3c2 | |
| 07/17/2026 | 6:47:32 PM | buy | $129.58 | $1.91 | 7,154.65 | 105.87 | 67.57 | 0x2e...563d | |
| 07/17/2026 | 6:09:14 PM | sell | $150.05 | $1.92 | 8,224.74 | 105.27 | 78.12 | 0xac...b57f | |
| 07/17/2026 | 4:41:51 PM | buy | $79.93 | $1.91 | 4,410.14 | 105.75 | 41.7 | 0xb9...6e0d | |
| 07/17/2026 | 4:23:58 PM | buy | $70.07 | $1.91 | 3,856.74 | 105.5 | 36.55 | 0x31...7eed | |
| 07/17/2026 | 3:20:38 PM | sell | $80.07 | $1.89 | 4,428.13 | 104.89 | 42.21 | 0xfe...6eb5 |