- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 35,721.58
- Pooled AURORA:
- $3.16M
NEAR/AURORA price stats on Aurora
As of June 17, 2026, the current price of NEAR token on DEX Trisolaris is $2.32. NEAR price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,133.09. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,652,754.57. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $166,496.64. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $166,496.64.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,133.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 88.2, captured at 11:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.32 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:05:00 AM | sell | $33.47 | $2.32 | 1,269.22 | 88.2 | 14.38 | 0x80...8811 | |
| 06/17/2026 | 11:04:53 AM | sell | $33.45 | $2.32 | 1,269.22 | 88.27 | 14.37 | 0x94...04b5 | |
| 06/17/2026 | 8:40:15 AM | sell | $100.9 | $2.32 | 3,834.68 | 88.41 | 43.37 | 0x46...d764 | |
| 06/17/2026 | 8:20:33 AM | sell | $161.72 | $2.32 | 6,165.77 | 88.69 | 69.51 | 0xe4...ea46 | |
| 06/17/2026 | 7:24:46 AM | sell | $9.36 | $2.32 | 357.92 | 88.87 | 4.02 | 0x84...8e82 | |
| 06/17/2026 | 7:24:40 AM | sell | $23.23 | $2.32 | 888.02 | 88.91 | 9.98 | 0x80...b4ea | |
| 06/17/2026 | 7:24:36 AM | sell | $10.21 | $2.32 | 390.47 | 88.95 | 4.38 | 0x80...6022 | |
| 06/17/2026 | 7:20:07 AM | sell | $91.11 | $2.32 | 3,487.98 | 89.05 | 39.16 | 0x9f...c55b | |
| 06/17/2026 | 6:30:43 AM | sell | $80.46 | $2.32 | 3,086.7 | 89.24 | 34.58 | 0x83...1bb6 | |
| 06/17/2026 | 6:04:05 AM | buy | $89.7 | $2.32 | 3,461.53 | 89.77 | 38.55 | 0xd5...fd5b | |
| 06/17/2026 | 5:20:20 AM | sell | $90.48 | $2.32 | 3,470.67 | 89.23 | 38.89 | 0xe4...2eeb | |
| 06/17/2026 | 4:49:53 AM | buy | $109.54 | $2.32 | 4,225.89 | 89.75 | 47.08 | 0xe6...5c9a | |
| 06/17/2026 | 3:24:24 AM | sell | $90.48 | $2.32 | 3,469.04 | 89.19 | 38.89 | 0x79...ba39 | |
| 06/17/2026 | 3:12:16 AM | sell | $90.29 | $2.32 | 3,469.13 | 89.38 | 38.8 | 0xc6...23fe | |
| 06/17/2026 | 3:11:13 AM | sell | $100.06 | $2.32 | 3,853.51 | 89.59 | 43.01 | 0x99...3ab1 | |
| 06/17/2026 | 2:29:59 AM | buy | $79.06 | $2.32 | 3,063.96 | 90.15 | 33.98 | 0x7a...341b | |
| 06/17/2026 | 1:59:33 AM | buy | $89.25 | $2.32 | 3,444.31 | 89.77 | 38.36 | 0x8f...e614 | |
| 06/17/2026 | 1:46:37 AM | buy | $99.43 | $2.32 | 3,828.48 | 89.57 | 42.74 | 0x1c...85a6 | |
| 06/16/2026 | 11:55:48 PM | sell | $80.39 | $2.32 | 3,084.16 | 89.01 | 34.64 | 0xbc...c23f | |
| 06/16/2026 | 11:45:27 PM | sell | $90.41 | $2.32 | 3,466.34 | 89.2 | 38.86 | 0x17...261f |