- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 48,272.35
- Pooled AURORA:
- $2.27M
NEAR/AURORA price stats on Aurora
As of May 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.27. NEAR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,886.57. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,042,005.30. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $2,615.63. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $2,615.63.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,886.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 46.96, captured at 10:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.27 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:11:52 AM | sell | $17.77 | $1.27 | 654.54 | 46.96 | 13.93 | 0x51...acac | |
| 05/05/2026 | 6:58:56 AM | sell | $17.7 | $1.27 | 652.17 | 46.99 | 13.87 | 0x59...b0e2 | |
| 05/05/2026 | 6:01:39 AM | sell | $61.64 | $1.27 | 2,274.36 | 47.05 | 48.33 | 0xb7...156a | |
| 05/05/2026 | 3:38:24 AM | sell | $0.06021 | $1.27 | 2.22 | 47.1 | 0.04721 | 0xfc...c5bd | |
| 05/04/2026 | 10:22:43 PM | sell | $213.7 | $1.28 | 7,877.53 | 47.26 | 166.66 | 0xdd...8201 | |
| 05/04/2026 | 10:06:55 PM | buy | $69.95 | $1.28 | 2,600.29 | 47.66 | 54.55 | 0x1a...c848 | |
| 05/04/2026 | 9:00:06 PM | sell | $69.93 | $1.26 | 2,609.18 | 47.37 | 55.07 | 0x3a...13be | |
| 05/04/2026 | 5:51:27 PM | buy | $79.82 | $1.27 | 2,982.84 | 47.65 | 62.59 | 0x5a...104c | |
| 05/04/2026 | 5:23:25 PM | buy | $79.43 | $1.26 | 2,987.3 | 47.52 | 62.85 | 0xa1...ca2d | |
| 05/04/2026 | 5:17:52 PM | sell | $79.48 | $1.26 | 2,971.31 | 47.24 | 62.89 | 0x8e...c55b | |
| 05/04/2026 | 5:17:06 PM | sell | $79.6 | $1.26 | 2,983.78 | 47.36 | 62.99 | 0xef...d1af | |
| 05/04/2026 | 3:20:16 PM | sell | $80.04 | $1.26 | 2,998.7 | 47.49 | 63.14 | 0x7c...e8eb | |
| 05/04/2026 | 3:14:37 PM | sell | $3.58 | $1.27 | 133.29 | 47.55 | 2.8 | 0x12...0de1 | |
| 05/04/2026 | 2:58:17 PM | buy | $70.01 | $1.27 | 2,617.8 | 47.79 | 54.77 | 0xc2...b862 | |
| 05/04/2026 | 2:55:01 PM | sell | $9.22 | $1.27 | 342.87 | 47.45 | 7.22 | 0x0c...8e25 | |
| 05/04/2026 | 2:54:59 PM | buy | $79.94 | $1.27 | 2,987.3 | 47.68 | 62.64 | 0x3a...d4bd | |
| 05/04/2026 | 2:52:36 PM | buy | $69.95 | $1.27 | 2,613.89 | 47.57 | 54.94 | 0xb6...8a5b | |
| 05/04/2026 | 2:51:24 PM | buy | $69.95 | $1.27 | 2,613.89 | 47.46 | 55.07 | 0x0c...b31c | |
| 05/04/2026 | 10:18:23 AM | sell | $30.34 | $1.26 | 1,130.66 | 47.14 | 23.98 | 0xa7...c354 | |
| 05/04/2026 | 10:16:35 AM | buy | $0.2936 | $1.27 | 10.93 | 47.45 | 0.2304 | 0x8b...8826 |