WhatToFarm
/
12 Swap

Info about NEAR-AURORA pair

Price USD
$1.26
Price
47.14 AURORA
TVL
$122,094.11
MKT CAP
$1M
5m
0%
1h
-1.49%
4h
-1.82%
24h
-1.40%
Share
TXNS
65
Buys
33
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pooled NEAR:
48,182.8
Pooled AURORA:
$2.28M

NEAR/AURORA price stats on Aurora

As of May 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.26. NEAR price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,423.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,033,649.43. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $122,094.12. The NEAR/AURORA trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $122,094.12.

The total transactions of NEAR/AURORA is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

NEAR/AURORA pool has a trading volume of $2,423.73 in the last 24 hours.

The exchange rate of 1 NEAR to AURORA is 47.14, captured at 10:28 AM UTC.

The price of converting 1 NEAR to USD is $1.26 today.

NEAR-AURORA price chart

DateTime
Price $
Price AURORA
MakerTXN
05/04/202610:18:23 AMsell$30.34$1.261,130.6647.1423.980xa7...c354
05/04/202610:16:35 AMbuy$0.2936$1.2710.9347.450.23040x8b...8826
05/04/202610:07:07 AMbuy$8.98$1.28333.0747.447.010x9d...68d7
05/04/202610:06:49 AMsell$111.56$1.274,134.3147.2487.50x28...acf2
05/04/202610:06:15 AMbuy$7.95$1.27296.547.66.220xb9...7005
05/04/202610:06:13 AMsell$70.86$1.272,629.6947.3755.510xd2...fce1
05/04/202610:05:42 AMsell$91.09$1.283,379.2347.4971.140x01...a0d4
05/04/202610:04:41 AMsell$70.8$1.282,624.8347.6255.110x77...8441
05/04/20269:15:15 AMbuy$1.25$1.2846.8747.960.97730xbc...fed2
05/04/20268:59:03 AMsell$90.83$1.283,370.2347.7470.580xec...b313
05/04/20268:05:16 AMsell$80.48$1.282,994.747.8762.540x83...04dd
05/04/20267:57:52 AMsell$90.19$1.283,365.2448.0170.090x25...f7c2
05/04/20267:49:23 AMsell$80.04$1.282,994.9548.1462.20x78...d637
05/04/20266:25:22 AMsell$80.11$1.283,000.4448.2662.160xe6...196e
05/04/20266:12:01 AMsell$1.26$1.2947.2248.330.9770x76...5154
05/04/20265:47:44 AMbuy$89.85$1.293,36748.5569.340x2e...24ea
05/04/20264:50:15 AMsell$0.6844$1.325.2348.190.52350x4e...a085
05/04/20264:35:03 AMbuy$79.89$1.32,966.2548.4261.250x1d...e131
05/04/20264:18:24 AMbuy$89.67$1.293,335.848.2969.070x8c...3351
05/04/20263:21:08 AMsell$12.34$1.28459.3647.949.580x74...4fdd