- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,721.61
- Pooled AURORA:
- $2.9M
NEAR/AURORA price stats on Aurora
As of June 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.88. NEAR price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,289.67. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,370,064.52. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $145,749.24. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $145,749.24.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,289.67 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 74.65, captured at 10:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:58:55 PM | sell | $91.03 | $1.88 | 3,614.22 | 74.65 | 48.41 | 0xf4...5503 | |
| 06/29/2026 | 9:05:17 PM | sell | $80.15 | $1.86 | 3,213.31 | 74.83 | 42.94 | 0x33...d201 | |
| 06/29/2026 | 9:00:47 PM | sell | $80.02 | $1.86 | 3,211.83 | 74.99 | 42.82 | 0xab...5752 | |
| 06/29/2026 | 8:45:02 PM | sell | $70.51 | $1.88 | 2,807.17 | 75.15 | 37.35 | 0xb3...647f | |
| 06/29/2026 | 8:44:11 PM | sell | $80.41 | $1.88 | 3,207.99 | 75.3 | 42.59 | 0x86...fbd7 | |
| 06/29/2026 | 7:03:11 PM | sell | $70.13 | $1.88 | 2,803.85 | 75.46 | 37.15 | 0x4e...f459 | |
| 06/29/2026 | 6:52:09 PM | sell | $80.15 | $1.89 | 3,204.22 | 75.61 | 42.37 | 0x17...219e | |
| 06/29/2026 | 6:08:34 PM | buy | $79.93 | $1.9 | 3,189.79 | 76.07 | 41.92 | 0xde...9f91 | |
| 06/29/2026 | 5:38:32 PM | sell | $9.51 | $1.9 | 377.73 | 75.54 | 5 | 0x60...0532 | |
| 06/29/2026 | 5:37:08 PM | buy | $119.42 | $1.89 | 4,788.5 | 75.88 | 63.09 | 0xb5...6ad9 | |
| 06/29/2026 | 5:15:49 PM | buy | $139.98 | $1.89 | 5,591.05 | 75.61 | 73.93 | 0x3a...57a6 | |
| 06/29/2026 | 5:15:24 PM | buy | $79.97 | $1.88 | 3,201.28 | 75.38 | 42.46 | 0xf4...2f30 | |
| 06/29/2026 | 5:13:25 PM | buy | $79.88 | $1.87 | 3,202.56 | 75.22 | 42.57 | 0x49...3d49 | |
| 06/29/2026 | 5:13:19 PM | sell | $16.17 | $1.87 | 644.07 | 74.7 | 8.62 | 0x19...9501 | |
| 06/29/2026 | 5:06:22 PM | buy | $79.98 | $1.86 | 3,218.02 | 75.09 | 42.85 | 0x2c...45b4 | |
| 06/29/2026 | 5:05:25 PM | buy | $99.98 | $1.86 | 4,012.84 | 74.9 | 53.57 | 0xef...8c6f | |
| 06/29/2026 | 5:04:50 PM | buy | $100.1 | $1.86 | 4,012.84 | 74.69 | 53.72 | 0xbc...c145 | |
| 06/29/2026 | 4:48:23 PM | buy | $80.14 | $1.86 | 3,210.27 | 74.51 | 43.08 | 0x37...eda3 | |
| 06/29/2026 | 4:44:28 PM | buy | $69.97 | $1.85 | 2,808.98 | 74.35 | 37.77 | 0x42...61ab | |
| 06/29/2026 | 4:12:26 PM | buy | $80.55 | $1.86 | 3,210.27 | 74.2 | 43.26 | 0x43...83b4 |