- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,213.68
- Pooled AURORA:
- $3.54M
NEAR/AURORA price stats on Aurora
As of August 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,644.72. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,423,035.89. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $1,127.29. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $1,127.29.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,644.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 110.32, captured at 12:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:19:13 PM | buy | $12.76 | $1.92 | 731.95 | 110.32 | 6.63 | 0xb9...43d0 | |
| 08/27/2026 | 10:11:12 PM | buy | $3.24 | $1.92 | 186.33 | 110.29 | 1.68 | 0xf1...99cd | |
| 08/27/2026 | 8:58:48 PM | buy | $49.8 | $1.92 | 2,853.88 | 110.2 | 25.89 | 0x1e...e112 | |
| 08/27/2026 | 8:36:52 PM | buy | $79.9 | $1.92 | 4,568.81 | 109.96 | 41.54 | 0x55...868e | |
| 08/27/2026 | 7:58:42 PM | sell | $53.38 | $1.92 | 3,033.09 | 109.26 | 27.75 | 0xf8...1ab3 | |
| 08/27/2026 | 7:58:41 PM | buy | $353.85 | $1.92 | 20,126.5 | 109.39 | 183.98 | 0xe9...86a9 | |
| 08/27/2026 | 7:52:36 PM | sell | $110.3 | $1.92 | 6,211.75 | 108.31 | 57.35 | 0xfd...6df4 | |
| 08/27/2026 | 7:51:33 PM | sell | $70.3 | $1.92 | 3,970.6 | 108.62 | 36.55 | 0x51...06f8 | |
| 08/27/2026 | 7:35:18 PM | sell | $142.21 | $1.92 | 8,059.93 | 108.99 | 73.94 | 0x8c...3024 | |
| 08/27/2026 | 6:51:26 PM | buy | $70.15 | $1.92 | 4,004.57 | 109.77 | 36.47 | 0x76...84bf | |
| 08/27/2026 | 6:51:01 PM | buy | $70.23 | $1.92 | 4,000 | 109.53 | 36.51 | 0x53...e100 | |
| 08/27/2026 | 6:37:48 PM | buy | $191.48 | $1.92 | 10,869.56 | 109.16 | 99.56 | 0x93...c8c7 | |
| 08/27/2026 | 6:37:50 PM | sell | $28.17 | $1.92 | 1,593.85 | 108.8 | 14.64 | 0x24...9a9b | |
| 08/27/2026 | 6:37:46 PM | buy | $23.08 | $1.92 | 1,306.11 | 108.79 | 12 | 0x53...1883 | |
| 08/27/2026 | 6:13:41 PM | sell | $80.63 | $1.92 | 4,538.42 | 108.24 | 41.92 | 0x49...6bab | |
| 08/27/2026 | 6:10:27 PM | sell | $80.38 | $1.92 | 4,535.88 | 108.52 | 41.79 | 0x4e...da37 | |
| 08/27/2026 | 6:04:19 PM | sell | $70.19 | $1.92 | 3,970.19 | 108.78 | 36.49 | 0x71...ecb7 | |
| 08/27/2026 | 6:01:32 PM | sell | $100.11 | $1.92 | 5,678.37 | 109.08 | 52.05 | 0x91...3f28 | |
| 08/27/2026 | 4:45:57 PM | buy | $79.41 | $1.92 | 4,532.57 | 109.77 | 41.28 | 0x5a...b002 | |
| 08/27/2026 | 4:44:31 PM | buy | $79.61 | $1.92 | 4,532.57 | 109.49 | 41.39 | 0x47...b954 |