- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 45,719.1
- Pooled AURORA:
- $2.39M
NEAR/AURORA price stats on Aurora
As of April 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.38. NEAR price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,012.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,119,489.02. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $2,418.04. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $2,418.04.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,012.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 52.37, captured at 7:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.38 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:41:11 AM | buy | $57.95 | $1.38 | 2,196.99 | 52.37 | 41.94 | 0x93...e64c | |
| 04/16/2026 | 4:23:44 AM | sell | $0.5238 | $1.38 | 19.72 | 52.01 | 0.3791 | 0xba...d393 | |
| 04/16/2026 | 4:07:13 AM | buy | $67.77 | $1.38 | 2,564.1 | 52.26 | 49.05 | 0x89...0ee8 | |
| 04/16/2026 | 3:58:03 AM | sell | $0.5264 | $1.38 | 19.77 | 51.9 | 0.381 | 0x41...db02 | |
| 04/16/2026 | 3:41:09 AM | buy | $87.41 | $1.38 | 3,299.12 | 52.14 | 63.27 | 0x7a...8127 | |
| 04/16/2026 | 3:05:48 AM | buy | $68.15 | $1.38 | 2,565.98 | 52.01 | 49.33 | 0x8a...484a | |
| 04/16/2026 | 2:45:04 AM | buy | $68.3 | $1.38 | 2,565.98 | 51.9 | 49.43 | 0xb6...b16f | |
| 04/15/2026 | 11:40:00 PM | sell | $88.62 | $1.38 | 3,310.55 | 51.6 | 64.14 | 0x5b...a7b8 | |
| 04/15/2026 | 10:59:32 PM | sell | $0.6737 | $1.38 | 25.2 | 51.68 | 0.4877 | 0x85...0b8b | |
| 04/15/2026 | 10:39:16 PM | buy | $78.07 | $1.38 | 2,934.7 | 51.92 | 56.51 | 0x93...fa83 | |
| 04/15/2026 | 7:39:18 PM | sell | $1.26 | $1.38 | 47.12 | 51.55 | 0.9141 | 0x67...8b54 | |
| 04/15/2026 | 7:38:29 PM | sell | $5.92 | $1.38 | 221.27 | 51.56 | 4.29 | 0xb5...96fa | |
| 04/15/2026 | 7:36:28 PM | buy | $88.2 | $1.38 | 3,307.6 | 51.8 | 63.84 | 0x20...08cb | |
| 04/15/2026 | 3:46:21 PM | buy | $69.23 | $1.38 | 2,589.71 | 51.67 | 50.11 | 0x49...8137 | |
| 04/15/2026 | 2:58:26 PM | buy | $79.31 | $1.38 | 2,959.67 | 51.55 | 57.4 | 0x2a...7702 | |
| 04/15/2026 | 2:01:22 PM | sell | $79.91 | $1.38 | 2,964.37 | 51.24 | 57.84 | 0x25...b7be | |
| 04/15/2026 | 1:31:51 PM | sell | $69.82 | $1.38 | 2,596.17 | 51.36 | 50.54 | 0x68...35e9 | |
| 04/15/2026 | 12:52:20 PM | sell | $0.6772 | $1.38 | 25.2 | 51.42 | 0.4902 | 0x28...1f38 | |
| 04/15/2026 | 12:39:55 PM | sell | $2.1 | $1.38 | 78.51 | 51.42 | 1.52 | 0x36...6e56 | |
| 04/15/2026 | 12:35:45 PM | buy | $69.22 | $1.38 | 2,589.71 | 51.68 | 50.1 | 0x52...7345 |