- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 27,400.39
- Pooled AURORA:
- $4.2M
NEAR/AURORA price stats on Aurora
As of September 12, 2026, the current price of NEAR token on DEX Trisolaris is $2.36. NEAR price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $12,126.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,682,423.88. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $129,715.79. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $129,715.79.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 223 in the last 24 hours, 97 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $12,126.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 152.92, captured at 2:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.36 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:56:50 PM | sell | $70.17 | $2.36 | 4,537.75 | 152.92 | 29.67 | 0x34...2388 | |
| 09/12/2026 | 12:53:17 PM | sell | $69.73 | $2.35 | 4,537.95 | 153.25 | 29.61 | 0x82...13c0 | |
| 09/12/2026 | 12:51:52 PM | sell | $79.56 | $2.35 | 5,189.47 | 153.6 | 33.78 | 0xf0...ec3c | |
| 09/12/2026 | 12:35:06 PM | sell | $69.5 | $2.35 | 4,543.63 | 153.96 | 29.51 | 0x83...7d50 | |
| 09/12/2026 | 12:23:39 PM | sell | $89.73 | $2.35 | 5,881.09 | 154.34 | 38.1 | 0x2a...8575 | |
| 09/12/2026 | 12:21:50 PM | sell | $69.79 | $2.35 | 4,585.55 | 154.72 | 29.63 | 0x2f...c3bf | |
| 09/12/2026 | 12:01:14 PM | sell | $109.49 | $2.35 | 7,213.82 | 155.16 | 46.49 | 0xf0...4f0d | |
| 09/12/2026 | 11:31:24 AM | sell | $69.79 | $2.35 | 4,609.31 | 155.59 | 29.62 | 0x28...1297 | |
| 09/12/2026 | 10:12:15 AM | buy | $89.49 | $2.36 | 5,924.95 | 156.48 | 37.86 | 0xb4...b938 | |
| 09/12/2026 | 10:07:07 AM | buy | $69.64 | $2.36 | 4,599.21 | 156.09 | 29.46 | 0x64...f212 | |
| 09/12/2026 | 9:39:29 AM | buy | $69.79 | $2.36 | 4,599.21 | 155.75 | 29.52 | 0x2d...ce1c | |
| 09/12/2026 | 9:10:47 AM | buy | $79.64 | $2.36 | 5,235.6 | 155.39 | 33.69 | 0x72...2305 | |
| 09/12/2026 | 8:40:35 AM | sell | $9.97 | $2.34 | 656 | 154.3 | 4.25 | 0xb0...0063 | |
| 09/12/2026 | 8:07:36 AM | buy | $79.27 | $2.34 | 5,239.03 | 155.06 | 33.78 | 0x72...a7a9 | |
| 09/12/2026 | 7:30:04 AM | buy | $69.48 | $2.34 | 4,581.15 | 154.7 | 29.61 | 0x2b...bf8b | |
| 09/12/2026 | 7:25:52 AM | buy | $79.38 | $2.34 | 5,221.93 | 154.34 | 33.83 | 0x84...92e7 | |
| 09/12/2026 | 6:32:38 AM | buy | $69.71 | $2.34 | 4,572.17 | 153.98 | 29.69 | 0xc8...2111 | |
| 09/12/2026 | 6:31:02 AM | buy | $109.57 | $2.34 | 7,166.12 | 153.55 | 46.66 | 0xf7...2e4e | |
| 09/12/2026 | 4:46:21 AM | sell | $70.11 | $2.34 | 4,555.39 | 152.54 | 29.86 | 0xff...7f30 | |
| 09/12/2026 | 3:53:38 AM | buy | $79.64 | $2.36 | 5,164.62 | 153.43 | 33.65 | 0xd4...1bdf |