- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,929.49
- Pooled AURORA:
- $1.87M
NEAR/AURORA price stats on Aurora
As of November 19, 2025, the current price of NEAR token on DEX Trisolaris is $2.26. NEAR price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $16,379.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,893,470.85. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $253,435.67. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $253,435.67.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $16,379.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.44, captured at 12:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.26 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:17:13 AM | buy | $14.4 | $2.26 | 211.64 | 33.44 | 6.32 | 0xf5...2e54 | |
| 11/19/2025 | 12:17:11 AM | sell | $100.3 | $2.26 | 1,473.91 | 33.26 | 44.3 | 0x3c...730a | |
| 11/19/2025 | 12:06:22 AM | sell | $110.22 | $2.26 | 1,619.69 | 33.32 | 48.6 | 0x2c...5b78 | |
| 11/19/2025 | 12:02:24 AM | sell | $100.19 | $2.26 | 1,472.29 | 33.37 | 44.11 | 0x24...3c41 | |
| 11/18/2025 | 11:50:16 PM | sell | $120.23 | $2.26 | 1,766.7 | 33.43 | 52.84 | 0x6d...51e4 | |
| 11/18/2025 | 11:17:05 PM | sell | $120.51 | $2.27 | 1,770.83 | 33.49 | 52.86 | 0x11...c980 | |
| 11/18/2025 | 11:12:18 PM | sell | $110.47 | $2.27 | 1,623.35 | 33.55 | 48.37 | 0xb4...9623 | |
| 11/18/2025 | 11:10:33 PM | sell | $110.47 | $2.27 | 1,623.31 | 33.61 | 48.28 | 0x3c...7560 | |
| 11/18/2025 | 11:09:20 PM | sell | $140.63 | $2.27 | 2,066.48 | 33.68 | 61.34 | 0x06...1392 | |
| 11/18/2025 | 10:14:13 PM | buy | $190.43 | $2.31 | 2,798.23 | 33.87 | 82.6 | 0x9c...4e7d | |
| 11/18/2025 | 10:13:44 PM | buy | $150.09 | $2.31 | 2,205.55 | 33.78 | 65.28 | 0xef...73ab | |
| 11/18/2025 | 9:56:49 PM | sell | $100.5 | $2.31 | 1,476.81 | 33.56 | 43.99 | 0x81...7e37 | |
| 11/18/2025 | 9:48:16 PM | sell | $150.78 | $2.31 | 2,215.7 | 33.63 | 65.87 | 0x72...ad4e | |
| 11/18/2025 | 9:35:13 PM | sell | $100.5 | $2.31 | 1,476.8 | 33.7 | 43.82 | 0x1d...a334 | |
| 11/18/2025 | 9:32:57 PM | sell | $100.48 | $2.31 | 1,476.54 | 33.75 | 43.74 | 0x0b...73d2 | |
| 11/18/2025 | 7:57:58 PM | sell | $139.78 | $2.31 | 2,053.98 | 33.81 | 60.73 | 0x9f...82c7 | |
| 11/18/2025 | 7:57:06 PM | sell | $159.77 | $2.32 | 2,347.82 | 33.89 | 69.26 | 0xa1...8a38 | |
| 11/18/2025 | 7:54:35 PM | sell | $129.77 | $2.33 | 1,906.97 | 33.97 | 56.13 | 0x7c...fc25 | |
| 11/18/2025 | 7:53:35 PM | sell | $109.78 | $2.33 | 1,613.12 | 34.03 | 47.39 | 0x43...85b5 | |
| 11/18/2025 | 7:50:16 PM | sell | $99.79 | $2.33 | 1,466.34 | 34.09 | 43.01 | 0xb3...f767 |