- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,437.59
- Pooled AURORA:
- $1.88M
NEAR/AURORA price stats on Aurora
As of November 18, 2025, the current price of NEAR token on DEX Trisolaris is $2.25. NEAR price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $38,282.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,891,704.80. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $249,550.44. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $249,550.44.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 386 in the last 24 hours, 200 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $38,282.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 34.08, captured at 4:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.25 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:32:41 PM | buy | $160.13 | $2.25 | 2,424.22 | 34.08 | 71.12 | 0x9e...cb09 | |
| 11/18/2025 | 3:32:32 PM | buy | $12.77 | $2.25 | 193.38 | 34.03 | 5.68 | 0x31...ff13 | |
| 11/18/2025 | 3:30:18 PM | buy | $17.71 | $2.25 | 268.23 | 34.02 | 7.88 | 0x5a...556d | |
| 11/18/2025 | 3:27:44 PM | buy | $12.81 | $2.22 | 193.96 | 33.99 | 5.7 | 0xe3...ace3 | |
| 11/18/2025 | 3:26:16 PM | buy | $27.63 | $2.22 | 418.43 | 33.95 | 12.32 | 0x73...0879 | |
| 11/18/2025 | 3:29:23 PM | buy | $12.8 | $2.22 | 193.9 | 34.01 | 5.7 | 0x38...b8a7 | |
| 11/18/2025 | 3:26:25 PM | buy | $32.53 | $2.22 | 492.54 | 33.97 | 14.49 | 0xdd...dcf9 | |
| 11/18/2025 | 3:27:35 PM | buy | $22.66 | $2.22 | 343.05 | 33.98 | 10.09 | 0x21...829e | |
| 11/18/2025 | 3:28:16 PM | buy | $12.84 | $2.22 | 194.43 | 34 | 5.71 | 0x13...18af | |
| 11/18/2025 | 3:07:37 PM | buy | $250.7 | $2.22 | 3,795.35 | 33.84 | 112.15 | 0x0f...4fad | |
| 11/18/2025 | 2:55:40 PM | sell | $2.54 | $2.22 | 38.51 | 33.64 | 1.14 | 0x72...a4a2 | |
| 11/18/2025 | 3:07:06 PM | buy | $152.19 | $2.24 | 2,277.21 | 33.73 | 67.5 | 0xd6...3f21 | |
| 11/18/2025 | 3:08:58 PM | buy | $111.61 | $2.24 | 1,669.95 | 33.94 | 49.2 | 0xef...abe6 | |
| 11/18/2025 | 3:09:00 PM | sell | $33.72 | $2.24 | 504.57 | 33.75 | 14.94 | 0x8e...a290 | |
| 11/18/2025 | 2:59:28 PM | buy | $52.69 | $2.24 | 788.42 | 33.8 | 23.32 | 0x85...b698 | |
| 11/18/2025 | 2:55:39 PM | sell | $101.34 | $2.24 | 1,516.3 | 33.69 | 45 | 0x9f...e03b | |
| 11/18/2025 | 2:55:40 PM | sell | $31.5 | $2.24 | 471.42 | 33.65 | 14 | 0xeb...cfb9 | |
| 11/18/2025 | 3:00:25 PM | sell | $162.2 | $2.24 | 2,427.01 | 33.53 | 72.36 | 0xe9...17ac | |
| 11/18/2025 | 3:01:17 PM | sell | $12.41 | $2.24 | 185.68 | 33.49 | 5.54 | 0xe0...eb40 | |
| 11/18/2025 | 2:59:22 PM | sell | $111.47 | $2.24 | 1,667.93 | 33.61 | 49.61 | 0xf2...3e10 |