- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,264.4
- Pooled AURORA:
- $3.05M
NEAR/AURORA price stats on Aurora
As of May 23, 2026, the current price of NEAR token on DEX Trisolaris is $2.44. NEAR price is up 16.91% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $26,596.78. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,803,087.55. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $177,343.77. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $177,343.77.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 367 in the last 24 hours, 217 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $26,596.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 83.91, captured at 9:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.44 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:27:32 PM | sell | $8.06 | $2.44 | 277.27 | 83.91 | 3.3 | 0xa0...7bd5 | |
| 05/23/2026 | 9:27:30 PM | buy | $168.32 | $2.44 | 5,809.71 | 84.27 | 68.94 | 0xd8...767c | |
| 05/23/2026 | 9:26:54 PM | buy | $153.2 | $2.43 | 5,272.95 | 83.96 | 62.79 | 0x6f...6f69 | |
| 05/23/2026 | 9:25:08 PM | buy | $152.2 | $2.43 | 5,220.68 | 83.67 | 62.39 | 0x6c...b84d | |
| 05/23/2026 | 9:20:32 PM | buy | $165.1 | $2.41 | 5,689.85 | 83.37 | 68.24 | 0xc6...24d5 | |
| 05/23/2026 | 9:19:13 PM | buy | $286.82 | $2.41 | 9,833.87 | 82.95 | 118.55 | 0x93...4eb9 | |
| 05/23/2026 | 9:19:13 PM | buy | $27.85 | $2.41 | 951.71 | 82.65 | 11.51 | 0xf1...d470 | |
| 05/23/2026 | 9:06:12 PM | sell | $151.56 | $2.42 | 5,151.7 | 82.27 | 62.61 | 0x8f...7a63 | |
| 05/23/2026 | 9:06:03 PM | sell | $17.73 | $2.42 | 604.02 | 82.43 | 7.32 | 0x64...2bf0 | |
| 05/23/2026 | 8:47:20 PM | buy | $152.58 | $2.42 | 5,213.02 | 82.8 | 62.95 | 0x02...96ec | |
| 05/23/2026 | 8:46:07 PM | buy | $150.7 | $2.41 | 5,149.06 | 82.51 | 62.39 | 0x5a...e2d5 | |
| 05/23/2026 | 8:25:10 PM | sell | $160.83 | $2.38 | 5,529.19 | 82.03 | 67.39 | 0x66...e89a | |
| 05/23/2026 | 8:22:46 PM | buy | $149.53 | $2.4 | 5,128.64 | 82.54 | 62.13 | 0xbb...f8d9 | |
| 05/23/2026 | 8:20:44 PM | buy | $151.34 | $2.4 | 5,173.31 | 82.26 | 62.88 | 0xdf...7ce2 | |
| 05/23/2026 | 8:20:40 PM | buy | $12.93 | $2.4 | 441.2 | 82.1 | 5.37 | 0x6f...3355 | |
| 05/23/2026 | 8:06:42 PM | sell | $160.11 | $2.38 | 5,496.68 | 81.75 | 67.23 | 0x1c...1f05 | |
| 05/23/2026 | 7:59:51 PM | buy | $4.25 | $2.39 | 146.5 | 82.39 | 1.77 | 0x54...7954 | |
| 05/23/2026 | 7:59:44 PM | sell | $163.24 | $2.39 | 5,596.09 | 82.04 | 68.2 | 0xce...c2e3 | |
| 05/23/2026 | 7:55:15 PM | buy | $11.17 | $2.39 | 385.56 | 82.68 | 4.66 | 0xa0...f779 | |
| 05/23/2026 | 7:55:13 PM | sell | $182.73 | $2.39 | 6,276.94 | 82.35 | 76.22 | 0xec...3be6 |