- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,476.65
- Pooled AURORA:
- $1.88M
NEAR/AURORA price stats on Aurora
As of December 27, 2025, the current price of NEAR token on DEX Trisolaris is $1.52. NEAR price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,189.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,290,794.94. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $5,145.44. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $5,145.44.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 119 in the last 24 hours, 54 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $7,189.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.35, captured at 1:08 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:05:44 PM | buy | $90.55 | $1.52 | 1,979.32 | 33.35 | 59.34 | 0x41...ef62 | |
| 12/26/2025 | 9:11:29 PM | sell | $160.09 | $1.52 | 3,481.25 | 33.18 | 104.91 | 0x20...cf4e | |
| 12/26/2025 | 7:59:02 PM | buy | $80.15 | $1.52 | 1,755.15 | 33.41 | 52.53 | 0xc2...4967 | |
| 12/26/2025 | 7:46:18 PM | buy | $89.78 | $1.52 | 1,964.63 | 33.34 | 58.91 | 0x64...33bb | |
| 12/26/2025 | 7:05:27 PM | buy | $79.84 | $1.51 | 1,748.25 | 33.27 | 52.53 | 0xeb...72f2 | |
| 12/26/2025 | 6:42:15 PM | buy | $89.82 | $1.51 | 1,964.2 | 33.21 | 59.13 | 0xb5...0feb | |
| 12/26/2025 | 6:35:49 PM | buy | $79.79 | $1.51 | 1,745.96 | 33.14 | 52.67 | 0x5d...9dd1 | |
| 12/26/2025 | 6:27:02 PM | buy | $89.7 | $1.51 | 1,961.63 | 33.08 | 59.29 | 0x75...4e5d | |
| 12/26/2025 | 5:22:38 PM | sell | $100.52 | $1.5 | 2,191.13 | 32.88 | 66.62 | 0x9b...4db3 | |
| 12/26/2025 | 4:33:04 PM | sell | $0.8836 | $1.5 | 19.28 | 32.92 | 0.5856 | 0xf0...5cc3 | |
| 12/26/2025 | 4:25:24 PM | buy | $29.13 | $1.5 | 639.36 | 33.11 | 19.3 | 0xf2...8e60 | |
| 12/26/2025 | 4:25:16 PM | buy | $60.62 | $1.5 | 1,329.08 | 33.08 | 40.17 | 0xc6...13cb | |
| 12/26/2025 | 4:25:07 PM | buy | $60.81 | $1.5 | 1,331.44 | 33.03 | 40.3 | 0x49...35df | |
| 12/26/2025 | 4:24:59 PM | buy | $13.67 | $1.5 | 299.12 | 33 | 9.06 | 0x60...0a45 | |
| 12/26/2025 | 4:24:51 PM | buy | $16.8 | $1.5 | 367.37 | 32.99 | 11.13 | 0x11...baff | |
| 12/26/2025 | 4:24:36 PM | buy | $12.56 | $1.5 | 274.59 | 32.96 | 8.32 | 0xbd...612e | |
| 12/26/2025 | 4:24:44 PM | buy | $20.59 | $1.5 | 450.19 | 32.97 | 13.65 | 0x05...a5c1 | |
| 12/26/2025 | 4:24:35 PM | buy | $34.97 | $1.5 | 763.72 | 32.94 | 23.18 | 0x07...8376 | |
| 12/26/2025 | 4:23:44 PM | buy | $99.88 | $1.5 | 2,177.7 | 32.89 | 66.2 | 0x28...89bd | |
| 12/26/2025 | 3:59:15 PM | buy | $109.58 | $1.5 | 2,381.46 | 32.74 | 72.72 | 0xc2...8ea0 |