- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,093.59
- Pooled AURORA:
- $3.02M
NEAR/AURORA price stats on Aurora
As of June 5, 2026, the current price of NEAR token on DEX Trisolaris is $2.17. NEAR price is down -19.01% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $32,836.79. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,558,880.47. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $161,389.59. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $161,389.59.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 425 in the last 24 hours, 157 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $32,836.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 81.5, captured at 4:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.17 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:46:42 AM | sell | $303.52 | $2.17 | 11,368.1 | 81.5 | 139.47 | 0xcf...1f1e | |
| 06/05/2026 | 4:42:32 AM | sell | $90.34 | $2.17 | 3,400.24 | 81.9 | 41.51 | 0xce...7626 | |
| 06/05/2026 | 4:35:32 AM | sell | $90.29 | $2.18 | 3,398.47 | 82.09 | 41.39 | 0x30...cb63 | |
| 06/05/2026 | 4:28:04 AM | buy | $2.42 | $2.18 | 91.94 | 82.67 | 1.11 | 0x02...9b8d | |
| 06/05/2026 | 4:28:04 AM | sell | $8.72 | $2.18 | 328.75 | 82.18 | 4 | 0x02...9b8d | |
| 06/05/2026 | 4:26:49 AM | buy | $88.92 | $2.17 | 3,383.45 | 82.6 | 40.96 | 0xb5...1357 | |
| 06/05/2026 | 4:26:13 AM | buy | $198.59 | $2.17 | 7,521.62 | 82.3 | 91.38 | 0x45...65c5 | |
| 06/05/2026 | 4:25:42 AM | buy | $89.48 | $2.16 | 3,388.55 | 82 | 41.31 | 0x16...3a44 | |
| 06/05/2026 | 4:25:01 AM | buy | $89.81 | $2.16 | 3,393.66 | 81.82 | 41.47 | 0x7b...04fd | |
| 06/05/2026 | 4:23:18 AM | buy | $79.53 | $2.15 | 3,016.59 | 81.65 | 36.94 | 0x56...2a67 | |
| 06/05/2026 | 4:22:17 AM | buy | $129.48 | $2.15 | 4,898.26 | 81.43 | 60.14 | 0x7b...9aad | |
| 06/05/2026 | 4:10:36 AM | buy | $89.89 | $2.16 | 3,368.26 | 81.21 | 41.47 | 0xe0...970a | |
| 06/05/2026 | 4:09:52 AM | buy | $79.67 | $2.16 | 2,987.3 | 81.04 | 36.85 | 0x8b...8096 | |
| 06/05/2026 | 4:07:13 AM | buy | $138.52 | $2.14 | 5,221.93 | 80.82 | 64.6 | 0xfb...545f | |
| 06/05/2026 | 4:06:36 AM | buy | $129.44 | $2.14 | 4,863.44 | 80.55 | 60.37 | 0xd6...93e1 | |
| 06/05/2026 | 4:06:09 AM | buy | $79.83 | $2.14 | 2,991.77 | 80.34 | 37.23 | 0x92...e4dd | |
| 06/05/2026 | 4:01:19 AM | sell | $20.13 | $2.13 | 753.56 | 79.8 | 9.44 | 0xed...0173 | |
| 06/05/2026 | 3:41:26 AM | sell | $80.52 | $2.14 | 2,996.82 | 79.9 | 37.5 | 0x83...00c4 | |
| 06/05/2026 | 3:40:56 AM | sell | $80.37 | $2.14 | 2,997.21 | 80.06 | 37.43 | 0x73...fc8e | |
| 06/05/2026 | 3:29:42 AM | buy | $89.66 | $2.14 | 3,363.22 | 80.53 | 41.76 | 0x32...05b6 |