- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,369.36
- Pooled AURORA:
- $3.11M
NEAR/AURORA price stats on Aurora
As of June 18, 2026, the current price of NEAR token on DEX Trisolaris is $2.32. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,332.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,666,813.12. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $169,343.39. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $169,343.39.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 154 in the last 24 hours, 58 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $9,332.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 85.29, captured at 12:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.32 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:22:37 AM | sell | $138.04 | $2.32 | 5,060.63 | 85.29 | 59.33 | 0x17...5b7c | |
| 06/18/2026 | 11:22:05 AM | sell | $95.21 | $2.32 | 3,500.4 | 85.52 | 40.92 | 0x0e...8f93 | |
| 06/18/2026 | 11:21:27 AM | sell | $95 | $2.32 | 3,500.33 | 85.71 | 40.83 | 0x8b...ba97 | |
| 06/18/2026 | 11:20:10 AM | sell | $84.21 | $2.32 | 3,109.55 | 85.9 | 36.19 | 0xe1...0e87 | |
| 06/18/2026 | 10:53:50 AM | buy | $93.88 | $2.32 | 3,487.02 | 86.4 | 40.35 | 0x1c...382f | |
| 06/18/2026 | 10:12:28 AM | sell | $94.61 | $2.32 | 3,493.11 | 85.89 | 40.66 | 0xcd...820a | |
| 06/18/2026 | 9:59:28 AM | buy | $83.41 | $2.32 | 3,098.37 | 86.42 | 35.85 | 0xd7...c10f | |
| 06/18/2026 | 8:20:50 AM | buy | $93.92 | $2.32 | 3,481.62 | 86.23 | 40.37 | 0x16...d142 | |
| 06/18/2026 | 8:14:02 AM | buy | $94.09 | $2.32 | 3,480.27 | 86.04 | 40.44 | 0x55...d192 | |
| 06/18/2026 | 8:11:16 AM | buy | $94.3 | $2.32 | 3,480.27 | 85.85 | 40.53 | 0x81...ce84 | |
| 06/18/2026 | 7:49:54 AM | buy | $83.97 | $2.32 | 3,092.38 | 85.67 | 36.09 | 0x3f...8ec1 | |
| 06/18/2026 | 7:19:54 AM | buy | $94.74 | $2.32 | 3,481.62 | 85.49 | 40.72 | 0xe6...6092 | |
| 06/18/2026 | 7:15:45 AM | buy | $84.46 | $2.32 | 3,097.17 | 85.31 | 36.3 | 0x22...bf5e | |
| 06/18/2026 | 6:56:58 AM | buy | $95.29 | $2.32 | 3,487.02 | 85.13 | 40.96 | 0x7f...0f33 | |
| 06/18/2026 | 6:41:00 AM | buy | $84.88 | $2.32 | 3,099.57 | 84.94 | 36.48 | 0x8a...40e9 | |
| 06/18/2026 | 5:04:22 AM | sell | $10.79 | $2.32 | 391.49 | 84.36 | 4.64 | 0x8d...018d | |
| 06/18/2026 | 4:43:29 AM | buy | $37.51 | $2.32 | 1,368.27 | 84.84 | 16.12 | 0x0d...3f06 | |
| 06/18/2026 | 4:43:22 AM | sell | $85.8 | $2.32 | 3,112.53 | 84.38 | 36.88 | 0x98...68df | |
| 06/18/2026 | 4:40:18 AM | buy | $35.96 | $2.32 | 1,313.32 | 84.94 | 15.46 | 0x61...e421 | |
| 06/18/2026 | 4:40:12 AM | sell | $96.4 | $2.32 | 3,501.28 | 84.49 | 41.43 | 0x96...372e |