- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 39,131.23
- Pooled AURORA:
- $3.12M
NEAR/AURORA price stats on Aurora
As of October 5, 2026, the current price of NEAR token on DEX Trisolaris is $5.26. NEAR price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $78,417.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,426,959.33. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $394,706.85. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $394,706.85.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 724 in the last 24 hours, 335 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $78,417.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 79.84, captured at 11:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.26 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:46:57 PM | buy | $70.96 | $5.26 | 1,171.4 | 79.84 | 14.67 | 0x57...fc0f | |
| 10/05/2026 | 10:45:46 PM | buy | $39.14 | $4.83 | 646.26 | 79.79 | 8.09 | 0xd1...4777 | |
| 10/05/2026 | 10:45:28 PM | buy | $84.63 | $4.83 | 1,397.04 | 79.74 | 17.51 | 0xb3...8ac6 | |
| 10/05/2026 | 10:45:17 PM | buy | $57.31 | $5.28 | 946.08 | 79.68 | 11.87 | 0x34...4d90 | |
| 10/05/2026 | 10:45:18 PM | sell | $1.88 | $5.28 | 31.13 | 79.23 | 0.3929 | 0x99...7016 | |
| 10/05/2026 | 10:44:02 PM | buy | $11.83 | $4.82 | 195.36 | 79.65 | 2.45 | 0x7c...1e16 | |
| 10/05/2026 | 10:43:48 PM | buy | $34.59 | $4.82 | 571 | 79.64 | 7.16 | 0xa2...3c9d | |
| 10/05/2026 | 10:43:35 PM | sell | $7.45 | $4.79 | 123.06 | 79.15 | 1.55 | 0xb1...2952 | |
| 10/05/2026 | 10:43:34 PM | buy | $152.99 | $4.82 | 2,525.66 | 79.56 | 31.74 | 0x72...098a | |
| 10/05/2026 | 10:43:19 PM | buy | $11.85 | $4.81 | 195.66 | 79.49 | 2.46 | 0xfe...3071 | |
| 10/05/2026 | 10:43:07 PM | sell | $3.88 | $4.78 | 64.07 | 79.02 | 0.8108 | 0x9f...69de | |
| 10/05/2026 | 10:43:06 PM | buy | $171.11 | $4.81 | 2,824.63 | 79.43 | 35.56 | 0xf6...41b3 | |
| 10/05/2026 | 10:43:08 PM | sell | $8.14 | $4.78 | 134.48 | 79.02 | 1.7 | 0x0f...0d02 | |
| 10/05/2026 | 10:42:31 PM | buy | $11.79 | $5.27 | 194.77 | 79.35 | 2.45 | 0x29...058e | |
| 10/05/2026 | 10:23:23 PM | buy | $87.8 | $4.8 | 1,449.5 | 79.31 | 18.27 | 0x69...a51f | |
| 10/05/2026 | 10:23:16 PM | sell | $2.05 | $4.77 | 33.89 | 78.8 | 0.43 | 0xd7...34e4 | |
| 10/05/2026 | 10:23:15 PM | buy | $39.21 | $4.8 | 647.33 | 79.26 | 8.16 | 0xb9...b9ce | |
| 10/05/2026 | 10:07:26 PM | buy | $37.09 | $4.79 | 612.4 | 79.22 | 7.72 | 0x47...cc80 | |
| 10/05/2026 | 10:06:23 PM | buy | $11.81 | $4.79 | 194.98 | 79.2 | 2.46 | 0x27...8dad | |
| 10/05/2026 | 10:06:10 PM | buy | $20.89 | $4.79 | 344.93 | 79.19 | 4.35 | 0x47...60ea |