- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 47,915.91
- Pooled AURORA:
- $2.25M
NEAR/AURORA price stats on Aurora
As of March 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.3. NEAR price is up 14.70% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $13,023.13. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,079,271.23. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $125,339.60. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $125,339.60.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 339 in the last 24 hours, 202 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $13,023.13 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 47.01, captured at 4:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:53:00 PM | buy | $11.05 | $1.3 | 396.84 | 47.01 | 8.44 | 0xff...e74a | |
| 03/02/2026 | 3:52:10 PM | buy | $8.08 | $1.3 | 290.11 | 47 | 6.17 | 0xed...1ff7 | |
| 03/02/2026 | 3:48:13 PM | buy | $88.97 | $1.29 | 3,224.65 | 46.93 | 68.7 | 0x26...b57c | |
| 03/02/2026 | 3:47:47 PM | buy | $108.77 | $1.29 | 3,935.59 | 46.76 | 84.15 | 0x8a...7505 | |
| 03/02/2026 | 3:47:49 PM | buy | $9.45 | $1.29 | 342.84 | 46.85 | 7.31 | 0xa6...0e8d | |
| 03/02/2026 | 3:47:11 PM | buy | $88.8 | $1.28 | 3,228.12 | 46.65 | 69.19 | 0x1c...d7c5 | |
| 03/02/2026 | 3:47:13 PM | sell | $22.91 | $1.28 | 828.78 | 46.42 | 17.85 | 0xff...8ed6 | |
| 03/02/2026 | 3:47:05 PM | buy | $8.92 | $1.29 | 322.07 | 46.57 | 6.91 | 0xcc...20c0 | |
| 03/02/2026 | 3:46:57 PM | buy | $8.85 | $1.28 | 319.81 | 46.56 | 6.86 | 0x89...3955 | |
| 03/02/2026 | 3:46:34 PM | buy | $99.01 | $1.28 | 3,588.08 | 46.48 | 77.18 | 0xf7...4dcb | |
| 03/02/2026 | 3:45:16 PM | buy | $0.5396 | $1.28 | 19.53 | 46.41 | 0.4208 | 0xb3...d7dd | |
| 03/02/2026 | 3:44:29 PM | buy | $10.01 | $1.26 | 366.11 | 46.4 | 7.88 | 0xf0...9940 | |
| 03/02/2026 | 3:44:22 PM | buy | $88.55 | $1.26 | 3,232.75 | 46.32 | 69.78 | 0xd9...0c9c | |
| 03/02/2026 | 3:42:37 PM | buy | $0.6857 | $1.26 | 25 | 46.25 | 0.5404 | 0xe7...d2c8 | |
| 03/02/2026 | 3:41:25 PM | sell | $89.29 | $1.26 | 3,240.36 | 46.04 | 70.36 | 0xdf...1265 | |
| 03/02/2026 | 3:41:06 PM | buy | $2.37 | $1.26 | 86.65 | 46.31 | 1.87 | 0x92...8351 | |
| 03/02/2026 | 3:41:08 PM | buy | $50.03 | $1.26 | 1,828.07 | 46.35 | 39.43 | 0x00...8e6a | |
| 03/02/2026 | 3:41:03 PM | buy | $27.01 | $1.26 | 985.45 | 46.29 | 21.28 | 0xaa...adae | |
| 03/02/2026 | 3:41:00 PM | buy | $25.86 | $1.26 | 947.97 | 46.5 | 20.38 | 0x18...6c4d | |
| 03/02/2026 | 3:41:02 PM | sell | $168.37 | $1.26 | 6,120.49 | 46.12 | 132.69 | 0xbf...2d9b |