- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,784.74
- Pooled AURORA:
- $3.33M
NEAR/AURORA price stats on Aurora
As of October 11, 2026, the current price of NEAR token on DEX Trisolaris is $4.7. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $59,210.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,012,077.87. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $368,736.19. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $368,736.19.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 509 in the last 24 hours, 249 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $59,210.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 90.38, captured at 6:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.7 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:16:03 PM | sell | $100.71 | $4.7 | 1,714.16 | 90.52 | 18.93 | 0x14...68a0 | |
| 10/11/2026 | 6:15:44 PM | sell | $50.41 | $4.7 | 858.01 | 90.68 | 9.46 | 0x6d...27b2 | |
| 10/11/2026 | 6:16:07 PM | sell | $50.36 | $4.7 | 857.2 | 90.45 | 9.47 | 0xfd...6e3c | |
| 10/11/2026 | 6:15:58 PM | sell | $100.74 | $4.7 | 1,714.67 | 90.61 | 18.92 | 0x95...a2a8 | |
| 10/11/2026 | 6:16:26 PM | sell | $100.61 | $4.7 | 1,712.48 | 90.38 | 18.94 | 0xc5...d5a8 | |
| 10/11/2026 | 6:15:35 PM | sell | $50.39 | $4.7 | 857.75 | 90.72 | 9.45 | 0xc3...14cd | |
| 10/11/2026 | 6:15:30 PM | sell | $50.38 | $4.7 | 857.55 | 90.77 | 9.44 | 0x8e...2ecf | |
| 10/11/2026 | 6:15:19 PM | sell | $201.01 | $4.7 | 3,421.16 | 90.89 | 37.63 | 0x81...2715 | |
| 10/11/2026 | 6:14:43 PM | buy | $101.13 | $4.7 | 1,721.25 | 91.48 | 18.81 | 0x67...1f30 | |
| 10/11/2026 | 6:12:41 PM | buy | $101.04 | $4.7 | 1,719.72 | 91.39 | 18.81 | 0xe3...f589 | |
| 10/11/2026 | 6:12:10 PM | sell | $50.24 | $4.7 | 855.22 | 90.72 | 9.42 | 0xae...3241 | |
| 10/11/2026 | 6:12:22 PM | buy | $100.96 | $4.7 | 1,718.32 | 91.29 | 18.82 | 0x65...35b2 | |
| 10/11/2026 | 6:11:46 PM | sell | $50.1 | $4.7 | 852.8 | 90.77 | 9.39 | 0x6f...ad42 | |
| 10/11/2026 | 6:03:08 PM | buy | $201.63 | $4.7 | 3,431.81 | 91.25 | 37.6 | 0xae...4096 | |
| 10/11/2026 | 6:02:35 PM | buy | $100.72 | $4.7 | 1,714.37 | 91.11 | 18.81 | 0x42...c6d0 | |
| 10/11/2026 | 6:02:25 PM | buy | $100.68 | $4.7 | 1,713.61 | 91.01 | 18.82 | 0x30...b00f | |
| 10/11/2026 | 6:02:19 PM | buy | $100.19 | $4.7 | 1,705.3 | 90.92 | 18.75 | 0xd9...120f | |
| 10/11/2026 | 5:59:24 PM | sell | $50.12 | $4.7 | 853.14 | 90.35 | 9.44 | 0x09...8925 | |
| 10/11/2026 | 5:59:09 PM | sell | $100.27 | $4.7 | 1,706.69 | 90.42 | 18.87 | 0xeb...0f6e | |
| 10/11/2026 | 5:58:06 PM | sell | $400.79 | $4.7 | 6,821.38 | 90.65 | 75.24 | 0xb0...d107 |