- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 44,554.88
- Pooled AURORA:
- $2.47M
NEAR/AURORA price stats on Aurora
As of May 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.56. NEAR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,044.86. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,243,471.34. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $139,010.61. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $139,010.61.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 144 in the last 24 hours, 85 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $8,044.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 55.53, captured at 5:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.56 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:30:14 PM | buy | $0.5494 | $1.56 | 19.53 | 55.53 | 0.3517 | 0xbe...9449 | |
| 05/09/2026 | 4:29:13 PM | buy | $30.93 | $1.56 | 1,099.03 | 55.5 | 19.8 | 0xd7...b8b0 | |
| 05/09/2026 | 4:29:07 PM | sell | $80.37 | $1.56 | 2,840.55 | 55.21 | 51.44 | 0xf1...23e6 | |
| 05/09/2026 | 4:25:52 PM | buy | $12.67 | $1.56 | 450.97 | 55.59 | 8.11 | 0xb6...091b | |
| 05/09/2026 | 4:25:46 PM | sell | $90.36 | $1.56 | 3,200.24 | 55.32 | 57.84 | 0x44...fd4e | |
| 05/09/2026 | 3:12:13 PM | buy | $30.65 | $1.56 | 1,092.93 | 55.7 | 19.61 | 0xe0...4019 | |
| 05/09/2026 | 3:12:07 PM | buy | $9.03 | $1.56 | 321.87 | 55.67 | 5.78 | 0x5d...0b95 | |
| 05/09/2026 | 3:12:05 PM | sell | $90.12 | $1.55 | 3,215.23 | 55.4 | 58.02 | 0x22...d2b7 | |
| 05/09/2026 | 3:11:18 PM | buy | $34.99 | $1.55 | 1,255.34 | 55.78 | 22.5 | 0xf2...b418 | |
| 05/09/2026 | 3:11:11 PM | sell | $80.11 | $1.55 | 2,858.44 | 55.48 | 51.51 | 0x8d...3baa | |
| 05/09/2026 | 2:53:05 PM | buy | $0.5475 | $1.56 | 19.53 | 55.88 | 0.3494 | 0x0a...5a71 | |
| 05/09/2026 | 2:52:34 PM | buy | $0.5445 | $1.55 | 19.53 | 55.88 | 0.3494 | 0xc1...e2d3 | |
| 05/09/2026 | 2:51:57 PM | buy | $0.5445 | $1.55 | 19.53 | 55.88 | 0.3494 | 0xea...18cb | |
| 05/09/2026 | 2:43:25 PM | buy | $1.04 | $1.55 | 37.5 | 55.88 | 0.671 | 0x7c...d3c7 | |
| 05/09/2026 | 2:39:09 PM | buy | $37.1 | $1.55 | 1,330.01 | 55.85 | 23.81 | 0xf3...a605 | |
| 05/09/2026 | 2:39:02 PM | buy | $11.33 | $1.55 | 405.9 | 55.81 | 7.27 | 0x54...45cb | |
| 05/09/2026 | 2:38:55 PM | buy | $2.58 | $1.55 | 92.71 | 55.8 | 1.66 | 0x0f...46e4 | |
| 05/09/2026 | 2:38:53 PM | buy | $1.7 | $1.55 | 60.93 | 55.8 | 1.09 | 0xa1...e6d1 | |
| 05/09/2026 | 2:38:52 PM | buy | $4.67 | $1.55 | 167.34 | 55.79 | 2.99 | 0x0b...91ed | |
| 05/09/2026 | 2:38:50 PM | sell | $89.95 | $1.55 | 3,205.66 | 55.52 | 57.72 | 0x0a...4fbf |