- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,253.96
- Pooled AURORA:
- $1.88M
NEAR/AURORA price stats on Aurora
As of January 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.74. NEAR price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $11,318.65. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,445,940.24. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $195,590.89. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $195,590.89.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 211 in the last 24 hours, 110 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $11,318.65 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.55, captured at 2:44 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.74 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:39:36 PM | buy | $100.28 | $1.74 | 1,933.48 | 33.55 | 57.62 | 0xcc...e550 | |
| 01/07/2026 | 2:36:19 PM | buy | $109.99 | $1.73 | 2,122.32 | 33.47 | 63.39 | 0x1f...9d7e | |
| 01/07/2026 | 2:10:37 PM | buy | $0 | $0 | 1,931.99 | 33.4 | 57.83 | 0xa0...8066 | |
| 01/07/2026 | 2:09:03 PM | sell | $0 | $0 | 1,917.25 | 33.2 | 57.73 | 0x33...bbe2 | |
| 01/07/2026 | 2:08:30 PM | sell | $0 | $0 | 1,920.07 | 33.27 | 57.7 | 0x4f...cea7 | |
| 01/07/2026 | 2:07:50 PM | buy | $0 | $0 | 59.71 | 33.5 | 1.78 | 0x00...4678 | |
| 01/07/2026 | 2:07:47 PM | sell | $120.69 | $1.74 | 2,311.8 | 33.34 | 69.32 | 0x96...8300 | |
| 01/07/2026 | 2:03:01 PM | sell | $90.02 | $1.73 | 1,736.58 | 33.41 | 51.96 | 0xe9...629c | |
| 01/07/2026 | 2:02:25 PM | sell | $80.55 | $1.74 | 1,543.65 | 33.47 | 46.1 | 0x50...ea2c | |
| 01/07/2026 | 2:01:49 PM | sell | $90.55 | $1.74 | 1,736.63 | 33.53 | 51.78 | 0xe1...05f4 | |
| 01/07/2026 | 2:01:25 PM | sell | $110.15 | $1.74 | 2,122.01 | 33.6 | 63.14 | 0xda...fe28 | |
| 01/07/2026 | 1:34:44 PM | buy | $90.34 | $1.76 | 1,735.44 | 33.81 | 51.32 | 0xec...f9dc | |
| 01/07/2026 | 1:24:13 PM | buy | $0 | $0 | 2,312.58 | 33.74 | 68.53 | 0xa7...e15e | |
| 01/07/2026 | 1:16:16 PM | buy | $110.25 | $1.75 | 2,120.27 | 33.66 | 62.98 | 0xb7...6ff1 | |
| 01/07/2026 | 1:14:36 PM | buy | $0 | $0 | 251.7 | 33.62 | 7.48 | 0xfe...6c52 | |
| 01/07/2026 | 1:14:36 PM | buy | $0 | $0 | 61.14 | 33.61 | 1.81 | 0x3c...7b38 | |
| 01/07/2026 | 1:14:35 PM | sell | $0 | $0 | 2,295.27 | 33.45 | 68.61 | 0xb5...a82b | |
| 01/07/2026 | 1:13:16 PM | buy | $0 | $0 | 64.38 | 33.69 | 1.91 | 0xb3...f01b | |
| 01/07/2026 | 1:13:14 PM | sell | $0 | $0 | 1,914.68 | 33.52 | 57.11 | 0x25...ccf2 | |
| 01/07/2026 | 1:12:23 PM | buy | $0 | $0 | 125.06 | 33.76 | 3.7 | 0x47...0abb |