- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 45,728.17
- Pooled AURORA:
- $2.39M
NEAR/AURORA price stats on Aurora
As of April 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.41. NEAR price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,466.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,152,028.96. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $129,593.55. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $129,593.55.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,466.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 52.37, captured at 7:57 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.41 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:30:42 AM | buy | $22.78 | $1.41 | 840.99 | 52.37 | 16.05 | 0x92...303b | |
| 04/14/2026 | 7:28:27 AM | sell | $3.13 | $1.41 | 115.07 | 52.04 | 2.21 | 0x17...1947 | |
| 04/14/2026 | 7:28:13 AM | sell | $5.11 | $1.41 | 188.02 | 52.04 | 3.61 | 0xef...97d7 | |
| 04/14/2026 | 7:28:04 AM | buy | $12.85 | $1.41 | 475.33 | 52.35 | 9.07 | 0x36...b4db | |
| 04/14/2026 | 7:25:21 AM | buy | $37.6 | $1.41 | 1,389.53 | 52.31 | 26.56 | 0x99...c47a | |
| 04/14/2026 | 7:25:14 AM | buy | $17.82 | $1.41 | 658.14 | 52.27 | 12.59 | 0x46...1f77 | |
| 04/14/2026 | 7:24:10 AM | buy | $12.87 | $1.41 | 475.29 | 52.24 | 9.09 | 0x73...7003 | |
| 04/14/2026 | 7:24:06 AM | sell | $0.5408 | $1.41 | 19.83 | 51.92 | 0.382 | 0x6d...57f1 | |
| 04/14/2026 | 7:09:52 AM | buy | $17.75 | $1.4 | 658.12 | 52.22 | 12.6 | 0x78...66df | |
| 04/14/2026 | 7:06:32 AM | sell | $5.1 | $1.4 | 188.16 | 51.89 | 3.62 | 0x0f...501c | |
| 04/14/2026 | 6:46:38 AM | buy | $91.47 | $1.4 | 3,400.32 | 52.14 | 65.21 | 0x3b...7c51 | |
| 04/14/2026 | 2:53:13 AM | buy | $19.94 | $1.4 | 740.19 | 52.05 | 14.22 | 0x0d...7559 | |
| 04/13/2026 | 11:43:44 PM | sell | $5.1 | $1.4 | 188.25 | 51.72 | 3.63 | 0x75...8607 | |
| 04/13/2026 | 11:40:08 PM | sell | $0.5358 | $1.4 | 19.76 | 51.73 | 0.382 | 0xd4...5577 | |
| 04/13/2026 | 11:39:38 PM | sell | $0.5365 | $1.4 | 19.78 | 51.73 | 0.3825 | 0x20...8c88 | |
| 04/13/2026 | 11:39:01 PM | buy | $89.36 | $1.4 | 3,311.25 | 51.97 | 63.71 | 0x85...634b | |
| 04/13/2026 | 10:36:23 PM | sell | $2.14 | $1.41 | 78.53 | 51.59 | 1.52 | 0x74...4925 | |
| 04/13/2026 | 10:28:14 PM | sell | $5.13 | $1.4 | 188.08 | 51.59 | 3.64 | 0x62...21b4 | |
| 04/13/2026 | 10:17:04 PM | sell | $15.16 | $1.4 | 558.81 | 51.61 | 10.82 | 0x13...dc5d | |
| 04/13/2026 | 10:16:56 PM | buy | $0 | $0 | 1,004.22 | 51.91 | 19.34 | 0xb7...84fa |