- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 48,317.32
- Pooled AURORA:
- $2.25M
NEAR/AURORA price stats on Aurora
As of April 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.19. NEAR price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,190.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $984,946.22. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $115,790.37. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $115,790.37.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,190.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 46.7, captured at 8:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.19 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:53:04 PM | buy | $79.61 | $1.19 | 3,100.77 | 46.7 | 66.39 | 0x17...2772 | |
| 04/03/2026 | 7:04:08 PM | sell | $27.44 | $1.19 | 1,061.41 | 46.38 | 22.88 | 0xbc...84cf | |
| 04/03/2026 | 7:01:49 PM | sell | $9.05 | $1.2 | 349.78 | 46.41 | 7.53 | 0x4a...ad04 | |
| 04/03/2026 | 3:36:16 PM | sell | $24.96 | $1.2 | 959.72 | 46.43 | 20.66 | 0x40...5baf | |
| 04/03/2026 | 3:36:15 PM | sell | $70.12 | $1.2 | 2,699.83 | 46.51 | 58.04 | 0xbc...f2d1 | |
| 04/03/2026 | 1:48:07 PM | sell | $3.13 | $1.21 | 120.53 | 46.57 | 2.58 | 0xb9...e794 | |
| 04/03/2026 | 1:21:46 PM | sell | $8.66 | $1.21 | 333.06 | 46.58 | 7.15 | 0x5b...1227 | |
| 04/03/2026 | 1:20:02 PM | sell | $39.38 | $1.21 | 1,515.12 | 46.62 | 32.49 | 0x95...c654 | |
| 04/03/2026 | 1:20:00 PM | buy | $40.78 | $1.21 | 1,578.32 | 46.89 | 33.65 | 0x18...88b7 | |
| 04/03/2026 | 12:33:51 PM | sell | $69.98 | $1.21 | 2,684.98 | 46.64 | 57.56 | 0x8f...11ff | |
| 04/03/2026 | 12:31:19 PM | sell | $21.41 | $1.21 | 821.58 | 46.71 | 17.58 | 0xf4...53aa | |
| 04/03/2026 | 12:30:03 PM | buy | $100.02 | $1.22 | 3,829.95 | 46.93 | 81.6 | 0x85...25e2 | |
| 04/03/2026 | 11:02:02 AM | buy | $80.02 | $1.22 | 3,060.44 | 46.79 | 65.4 | 0x1f...5329 | |
| 04/03/2026 | 9:39:03 AM | buy | $80 | $1.21 | 3,062.78 | 46.66 | 65.63 | 0x8a...3b37 | |
| 04/03/2026 | 9:26:39 AM | sell | $0.5154 | $1.2 | 19.73 | 46.32 | 0.426 | 0x68...4da4 | |
| 04/03/2026 | 9:25:46 AM | sell | $0.517 | $1.2 | 19.79 | 46.32 | 0.4273 | 0x91...9a0c | |
| 04/03/2026 | 9:02:23 AM | sell | $0.5239 | $1.21 | 20.02 | 46.32 | 0.4323 | 0x9d...6b6c | |
| 04/03/2026 | 8:31:01 AM | buy | $67.66 | $1.17 | 2,678.91 | 46.54 | 57.55 | 0xcb...37ce | |
| 04/03/2026 | 8:29:03 AM | buy | $87.23 | $1.17 | 3,444.31 | 46.42 | 74.19 | 0x73...a883 | |
| 04/03/2026 | 8:09:33 AM | buy | $68 | $1.17 | 2,677.88 | 46.29 | 57.84 | 0xec...07b7 |