- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 35,665.17
- Pooled AURORA:
- $3.45M
NEAR/AURORA price stats on Aurora
As of October 15, 2026, the current price of NEAR token on DEX Trisolaris is $5.31. NEAR price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $53,352.53. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,409,540.42. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $378,690.95. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $378,690.95.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 526 in the last 24 hours, 280 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $53,352.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 96.95, captured at 8:59 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.31 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 8:56:59 PM | buy | $3.09 | $5.31 | 56.46 | 96.95 | 0.5824 | 0x0b...ad74 | |
| 10/15/2026 | 8:56:56 PM | buy | $2.83 | $5.31 | 51.72 | 96.94 | 0.5335 | 0x2d...0702 | |
| 10/15/2026 | 8:56:54 PM | buy | $4.52 | $5.31 | 82.53 | 96.94 | 0.8514 | 0x38...9f5a | |
| 10/15/2026 | 8:56:51 PM | sell | $170.33 | $5.31 | 3,107.56 | 96.44 | 32.22 | 0x4e...b2dc | |
| 10/15/2026 | 8:56:52 PM | buy | $4.11 | $5.31 | 75.15 | 96.93 | 0.7752 | 0xc7...51ca | |
| 10/15/2026 | 8:56:48 PM | sell | $107.66 | $5.31 | 1,964.13 | 96.58 | 20.33 | 0xfe...928b | |
| 10/15/2026 | 8:56:08 PM | buy | $1.28 | $5.32 | 23.51 | 97.22 | 0.2418 | 0xa0...6f4d | |
| 10/15/2026 | 8:56:06 PM | sell | $107.71 | $5.32 | 1,965.06 | 96.69 | 20.32 | 0x93...eaae | |
| 10/15/2026 | 8:55:55 PM | sell | $53.87 | $5.32 | 982.85 | 96.77 | 10.15 | 0x82...f842 | |
| 10/15/2026 | 8:55:45 PM | sell | $53.87 | $5.32 | 982.78 | 96.83 | 10.14 | 0x44...2a12 | |
| 10/15/2026 | 8:55:25 PM | sell | $53.9 | $5.32 | 983.35 | 96.88 | 10.14 | 0x52...9361 | |
| 10/15/2026 | 8:55:23 PM | buy | $7.98 | $5.33 | 145.75 | 97.49 | 1.49 | 0x5c...cd8e | |
| 10/15/2026 | 8:55:21 PM | sell | $107.91 | $5.33 | 1,968.66 | 96.96 | 20.3 | 0x25...fbd8 | |
| 10/15/2026 | 8:55:12 PM | sell | $107.8 | $5.35 | 1,966.77 | 97.07 | 20.26 | 0xba...e2d5 | |
| 10/15/2026 | 8:55:12 PM | sell | $53.94 | $5.35 | 984.22 | 97.15 | 10.13 | 0x35...a1fb | |
| 10/15/2026 | 8:55:04 PM | sell | $53.98 | $5.35 | 984.83 | 97.21 | 10.13 | 0x4b...7693 | |
| 10/15/2026 | 8:55:01 PM | sell | $54.01 | $5.35 | 985.43 | 97.26 | 10.13 | 0xb1...75bd | |
| 10/15/2026 | 8:53:57 PM | sell | $54.01 | $5.35 | 985.47 | 97.32 | 10.12 | 0x0b...9b88 | |
| 10/15/2026 | 8:53:34 PM | sell | $230.63 | $5.36 | 4,207.55 | 97.46 | 43.16 | 0x1a...9254 | |
| 10/15/2026 | 8:53:30 PM | sell | $54.12 | $5.36 | 987.38 | 97.61 | 10.11 | 0xec...5388 |