- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,350.84
- Pooled AURORA:
- $3.38M
NEAR/AURORA price stats on Aurora
As of October 14, 2026, the current price of NEAR token on DEX Trisolaris is $5.1. NEAR price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $48,488.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,267,044.63. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $365,622.98. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $365,622.98.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 369 in the last 24 hours, 186 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $48,488.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 92.73, captured at 8:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.1 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:35:31 PM | sell | $113.86 | $5.1 | 2,137.26 | 92.73 | 23.04 | 0xfd...c442 | |
| 10/14/2026 | 8:01:36 PM | buy | $123.63 | $5.1 | 2,320.63 | 93.29 | 24.87 | 0xe7...bfd5 | |
| 10/14/2026 | 8:00:50 PM | buy | $123.63 | $5.1 | 2,320.63 | 93.16 | 24.9 | 0xfe...1055 | |
| 10/14/2026 | 7:53:50 PM | buy | $155.69 | $5.1 | 2,922.31 | 93.01 | 31.41 | 0xd6...ac3e | |
| 10/14/2026 | 7:48:35 PM | buy | $115.22 | $5.1 | 2,162.71 | 92.87 | 23.28 | 0x86...1155 | |
| 10/14/2026 | 7:48:29 PM | sell | $241.47 | $5.1 | 4,532.52 | 92.38 | 49.05 | 0xfe...f202 | |
| 10/14/2026 | 7:47:04 PM | sell | $249.78 | $5.1 | 4,688.55 | 92.64 | 50.6 | 0x21...a3a8 | |
| 10/14/2026 | 7:46:58 PM | buy | $199.61 | $5.1 | 3,746.85 | 93.22 | 40.19 | 0xde...0837 | |
| 10/14/2026 | 7:45:39 PM | buy | $199.03 | $5.1 | 3,735.9 | 93.02 | 40.16 | 0xd9...93db | |
| 10/14/2026 | 7:01:53 PM | sell | $103.86 | $5.1 | 1,949.53 | 92.41 | 21.09 | 0xbe...78dd | |
| 10/14/2026 | 7:01:07 PM | sell | $51.82 | $5.1 | 972.78 | 92.49 | 10.51 | 0x39...a999 | |
| 10/14/2026 | 6:58:55 PM | buy | $307.84 | $5.1 | 5,778.32 | 92.91 | 62.18 | 0xd4...1a5a | |
| 10/14/2026 | 6:51:09 PM | buy | $103.24 | $5.1 | 1,937.86 | 92.7 | 20.9 | 0x1c...6ff7 | |
| 10/14/2026 | 6:42:28 PM | sell | $103.24 | $5.1 | 1,937.86 | 92.15 | 21.02 | 0xe9...b4cc | |
| 10/14/2026 | 6:27:30 PM | buy | $160.98 | $5.1 | 3,021.66 | 92.67 | 32.6 | 0x75...9c28 | |
| 10/14/2026 | 6:27:11 PM | buy | $103.36 | $5.1 | 1,940.11 | 92.54 | 20.96 | 0xf7...80af | |
| 10/14/2026 | 6:26:07 PM | buy | $2.62 | $5.1 | 49.28 | 92.48 | 0.5328 | 0x4e...4200 | |
| 10/14/2026 | 6:26:06 PM | sell | $193.63 | $5.1 | 3,634.59 | 92.03 | 39.49 | 0x41...9e38 | |
| 10/14/2026 | 6:25:16 PM | buy | $102.74 | $5.1 | 1,928.54 | 92.63 | 20.81 | 0x8b...a1e7 | |
| 10/14/2026 | 6:24:31 PM | buy | $6.96 | $5.1 | 130.78 | 92.57 | 1.41 | 0xcb...74fe |