- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,593.48
- Pooled AURORA:
- $2.93M
NEAR/AURORA price stats on Aurora
As of June 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.88. NEAR price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,949.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,366,283.38. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $145,487.17. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $145,487.17.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 103 in the last 24 hours, 34 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,949.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 75.67, captured at 5:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:22:55 PM | sell | $12.92 | $1.88 | 519.99 | 75.67 | 6.87 | 0x8a...7a18 | |
| 06/24/2026 | 5:22:43 PM | sell | $22.85 | $1.88 | 919.99 | 75.71 | 12.15 | 0xd6...eae2 | |
| 06/24/2026 | 5:22:35 PM | sell | $17.89 | $1.88 | 719.99 | 75.75 | 9.5 | 0x0f...70ec | |
| 06/24/2026 | 5:22:17 PM | sell | $12.93 | $1.88 | 519.99 | 75.78 | 6.86 | 0x26...ee85 | |
| 06/24/2026 | 5:22:02 PM | sell | $3.2 | $1.88 | 129.04 | 75.8 | 1.7 | 0x3d...219d | |
| 06/24/2026 | 4:51:24 PM | sell | $13.09 | $1.91 | 517.92 | 75.82 | 6.83 | 0xc1...1ce9 | |
| 06/24/2026 | 4:51:08 PM | buy | $11.85 | $1.91 | 472.65 | 76.27 | 6.19 | 0x1b...c7db | |
| 06/24/2026 | 4:41:45 PM | sell | $70.61 | $1.91 | 2,800.07 | 75.88 | 36.9 | 0x87...a3c9 | |
| 06/24/2026 | 4:39:39 PM | sell | $80.49 | $1.91 | 3,198.21 | 76.03 | 42.06 | 0x1d...c454 | |
| 06/24/2026 | 4:15:13 PM | buy | $69.94 | $1.92 | 2,782.19 | 76.5 | 36.36 | 0x6a...046c | |
| 06/24/2026 | 4:11:53 PM | buy | $69.87 | $1.91 | 2,779.98 | 76.36 | 36.4 | 0x81...e49c | |
| 06/24/2026 | 3:47:20 PM | buy | $32.89 | $1.91 | 1,310.61 | 76.25 | 17.18 | 0x1e...310f | |
| 06/24/2026 | 3:47:14 PM | sell | $80.74 | $1.91 | 3,200.35 | 75.84 | 42.19 | 0xf9...f8cc | |
| 06/24/2026 | 3:46:33 PM | sell | $121.09 | $1.91 | 4,806.05 | 76.05 | 63.19 | 0xc3...1416 | |
| 06/24/2026 | 3:45:16 PM | sell | $90.48 | $1.91 | 3,601.6 | 76.27 | 47.21 | 0xed...c171 | |
| 06/24/2026 | 3:39:10 PM | sell | $80.44 | $1.92 | 3,195.42 | 76.45 | 41.79 | 0x85...0ab8 | |
| 06/24/2026 | 3:13:22 PM | sell | $80.57 | $1.92 | 3,199.03 | 76.61 | 41.75 | 0xb3...3ea5 | |
| 06/24/2026 | 3:12:44 PM | sell | $80.4 | $1.92 | 3,199.3 | 76.78 | 41.66 | 0xa5...a1f0 | |
| 06/24/2026 | 3:10:31 PM | sell | $70.2 | $1.92 | 2,799.26 | 76.93 | 36.38 | 0x0c...0493 | |
| 06/24/2026 | 2:20:11 PM | sell | $80.07 | $1.93 | 3,194.03 | 77.09 | 41.42 | 0xef...d1ff |