- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 45,114.05
- Pooled AURORA:
- $2.43M
NEAR/AURORA price stats on Aurora
As of May 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.47. NEAR price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,814.17. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,183,489.36. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $132,611.95. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $132,611.95.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,814.17 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 54.05, captured at 12:21 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.47 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:10:03 AM | buy | $89.96 | $1.47 | 3,306.39 | 54.05 | 61.16 | 0xb5...5e49 | |
| 05/08/2026 | 12:06:06 AM | buy | $79.96 | $1.46 | 2,939.01 | 53.91 | 54.5 | 0xd9...af82 | |
| 05/07/2026 | 11:47:24 PM | buy | $80.12 | $1.46 | 2,937.93 | 53.78 | 54.61 | 0x8f...5ecf | |
| 05/07/2026 | 11:46:39 PM | buy | $70.06 | $1.46 | 2,563.16 | 53.66 | 47.75 | 0xe1...311d | |
| 05/07/2026 | 10:05:59 PM | buy | $30.78 | $1.45 | 1,133.01 | 53.58 | 21.14 | 0xbf...3e52 | |
| 05/07/2026 | 10:05:52 PM | buy | $11.2 | $1.45 | 412.26 | 53.55 | 7.69 | 0x73...1b92 | |
| 05/07/2026 | 10:05:45 PM | sell | $80.22 | $1.45 | 2,935.91 | 53.28 | 55.09 | 0xf6...9591 | |
| 05/07/2026 | 7:20:38 PM | buy | $43.57 | $1.46 | 1,599.67 | 53.63 | 29.82 | 0xcd...3fd3 | |
| 05/07/2026 | 7:20:32 PM | sell | $80.16 | $1.46 | 2,925.06 | 53.34 | 54.83 | 0x19...a528 | |
| 05/07/2026 | 7:11:51 PM | buy | $0.5314 | $1.46 | 19.53 | 53.73 | 0.3634 | 0xf0...c231 | |
| 05/07/2026 | 7:09:54 PM | buy | $14.98 | $1.46 | 550.42 | 53.71 | 10.24 | 0x72...61e9 | |
| 05/07/2026 | 7:09:48 PM | sell | $80.16 | $1.46 | 2,930.76 | 53.44 | 54.83 | 0xff...c769 | |
| 05/07/2026 | 6:55:45 PM | buy | $2.13 | $1.47 | 78.12 | 53.83 | 1.45 | 0x7e...34ac | |
| 05/07/2026 | 6:50:14 PM | sell | $130.36 | $1.46 | 4,763.91 | 53.61 | 88.85 | 0xca...6eb9 | |
| 05/07/2026 | 6:50:16 PM | buy | $2.43 | $1.46 | 89.26 | 53.83 | 1.65 | 0xc1...ad9a | |
| 05/07/2026 | 6:50:06 PM | buy | $27.39 | $1.47 | 1,006.71 | 54.01 | 18.63 | 0x91...d9d6 | |
| 05/07/2026 | 6:49:55 PM | buy | $11.61 | $1.47 | 426.71 | 53.98 | 7.9 | 0x77...4d57 | |
| 05/07/2026 | 6:49:46 PM | sell | $70.19 | $1.47 | 2,561.15 | 53.71 | 47.68 | 0x69...8e91 | |
| 05/07/2026 | 6:48:54 PM | buy | $33.21 | $1.47 | 1,219.82 | 54.06 | 22.56 | 0x70...3267 | |
| 05/07/2026 | 6:48:47 PM | sell | $80.16 | $1.47 | 2,928.72 | 53.77 | 54.45 | 0x2e...9557 |