- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 48,843.14
- Pooled AURORA:
- $2.22M
NEAR/AURORA price stats on Aurora
As of March 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.32. NEAR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,617.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,086,201.29. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $2,842.45. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $2,842.45.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,617.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 45.47, captured at 12:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.32 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:13:01 PM | sell | $10.27 | $1.32 | 351.37 | 45.4 | 7.73 | 0xdf...e44e | |
| 03/20/2026 | 11:13:01 PM | sell | $80.64 | $1.32 | 2,762.23 | 45.47 | 60.74 | 0x6f...d74c | |
| 03/20/2026 | 11:06:44 PM | sell | $3.88 | $1.32 | 133.19 | 45.53 | 2.92 | 0x42...85ae | |
| 03/20/2026 | 11:05:38 PM | sell | $26.01 | $1.32 | 895.62 | 45.55 | 19.66 | 0x98...d505 | |
| 03/20/2026 | 11:00:05 PM | sell | $22.45 | $1.33 | 768.27 | 45.58 | 16.85 | 0x76...def0 | |
| 03/20/2026 | 10:42:27 PM | sell | $1.13 | $1.32 | 39.07 | 45.6 | 0.8569 | 0x9c...e4a9 | |
| 03/20/2026 | 10:36:08 PM | sell | $0.5771 | $1.33 | 19.73 | 45.6 | 0.4326 | 0x81...8642 | |
| 03/20/2026 | 10:11:19 PM | sell | $5.49 | $1.33 | 188.17 | 45.6 | 4.12 | 0xde...d8b9 | |
| 03/20/2026 | 10:04:51 PM | buy | $79.96 | $1.33 | 2,751.03 | 45.83 | 60.02 | 0x14...def1 | |
| 03/20/2026 | 10:03:23 PM | sell | $8.94 | $1.33 | 305.51 | 45.5 | 6.71 | 0x15...e449 | |
| 03/20/2026 | 10:03:21 PM | buy | $80.14 | $1.33 | 2,751.03 | 45.73 | 60.15 | 0xb8...0275 | |
| 03/20/2026 | 9:37:12 PM | buy | $90.01 | $1.32 | 3,093.84 | 45.61 | 67.83 | 0x66...ad7a | |
| 03/20/2026 | 9:18:57 PM | buy | $89.96 | $1.32 | 3,092.78 | 45.48 | 67.99 | 0xe3...5850 | |
| 03/20/2026 | 7:11:49 PM | sell | $5.24 | $1.32 | 179.27 | 45.15 | 3.97 | 0xca...1c0e | |
| 03/20/2026 | 7:11:43 PM | sell | $3.31 | $1.32 | 113.42 | 45.15 | 2.51 | 0x20...c5cc | |
| 03/20/2026 | 6:37:47 PM | sell | $70.2 | $1.31 | 2,406.65 | 45.21 | 53.23 | 0xef...1dba | |
| 03/20/2026 | 6:32:44 PM | sell | $90.29 | $1.32 | 3,094.89 | 45.32 | 68.28 | 0xb6...7506 | |
| 03/20/2026 | 6:30:23 PM | sell | $10 | $1.32 | 342.57 | 45.39 | 7.54 | 0x56...8850 | |
| 03/20/2026 | 6:30:22 PM | sell | $80.22 | $1.32 | 2,750.77 | 45.45 | 60.51 | 0x49...8f94 | |
| 03/20/2026 | 5:58:24 PM | buy | $79.58 | $1.32 | 2,740.66 | 45.73 | 59.93 | 0xd6...eac5 |