- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,993.5
- Pooled AURORA:
- $3.06M
NEAR/AURORA price stats on Aurora
As of June 20, 2026, the current price of NEAR token on DEX Trisolaris is $2.13. NEAR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,517.81. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,533,937.21. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $1,915.29. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $1,915.29.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,517.81 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 82.84, captured at 12:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.13 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:31:27 AM | buy | $3.06 | $2.13 | 118.73 | 82.84 | 1.43 | 0x45...597c | |
| 06/20/2026 | 8:31:25 AM | sell | $70 | $2.13 | 2,699.57 | 82.41 | 32.75 | 0xa3...8dac | |
| 06/20/2026 | 8:02:19 AM | sell | $90.63 | $2.15 | 3,476.28 | 82.58 | 42.09 | 0x69...ab9c | |
| 06/20/2026 | 7:06:45 AM | sell | $90.16 | $2.14 | 3,476.07 | 82.76 | 41.99 | 0x53...c7fc | |
| 06/20/2026 | 7:05:52 AM | sell | $90.12 | $2.15 | 3,475.86 | 82.95 | 41.89 | 0x62...191d | |
| 06/20/2026 | 7:02:26 AM | sell | $80.14 | $2.15 | 3,089.09 | 83.13 | 37.15 | 0xc6...bc1b | |
| 06/20/2026 | 6:54:31 AM | sell | $90.08 | $2.16 | 3,472.99 | 83.31 | 41.68 | 0x52...17a7 | |
| 06/20/2026 | 5:12:12 AM | sell | $80.03 | $2.18 | 3,061.07 | 83.49 | 36.66 | 0xf4...de8d | |
| 06/20/2026 | 5:10:49 AM | sell | $189.38 | $2.18 | 7,267.88 | 83.77 | 86.75 | 0x10...1af9 | |
| 06/20/2026 | 5:10:15 AM | buy | $139.75 | $2.17 | 5,413.76 | 84.32 | 64.19 | 0x7c...4915 | |
| 06/20/2026 | 5:07:28 AM | buy | $79.94 | $2.17 | 3,092.38 | 84.09 | 36.77 | 0x16...e97e | |
| 06/20/2026 | 3:53:18 AM | sell | $80.4 | $2.16 | 3,097.44 | 83.59 | 37.05 | 0x5b...9f21 | |
| 06/20/2026 | 12:56:54 AM | sell | $90.12 | $2.16 | 3,493.72 | 83.77 | 41.7 | 0xcd...0026 | |
| 06/20/2026 | 12:53:13 AM | sell | $80.07 | $2.16 | 3,103.56 | 83.95 | 36.96 | 0x35...43f5 | |
| 06/20/2026 | 12:52:41 AM | sell | $90.04 | $2.16 | 3,495.76 | 84.13 | 41.55 | 0xd7...9ae8 | |
| 06/20/2026 | 12:34:54 AM | buy | $79.97 | $2.18 | 3,098.37 | 84.64 | 36.6 | 0xe3...6984 | |
| 06/19/2026 | 11:57:01 PM | buy | $79.97 | $2.18 | 3,092.38 | 84.47 | 36.6 | 0x11...701c | |
| 06/19/2026 | 11:56:36 PM | buy | $79.75 | $2.17 | 3,095.97 | 84.31 | 36.72 | 0x81...d5df | |
| 06/19/2026 | 11:54:17 PM | buy | $129.69 | $2.16 | 5,032.9 | 84.08 | 59.85 | 0x4a...b3ff | |
| 06/19/2026 | 11:53:05 PM | buy | $89.94 | $2.16 | 3,487.02 | 83.85 | 41.58 | 0x72...8564 |