- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,402.96
- Pooled AURORA:
- $3.09M
NEAR/AURORA price stats on Aurora
As of June 8, 2026, the current price of NEAR token on DEX Trisolaris is $2.05. NEAR price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $19,866.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,476,973.28. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $149,104.23. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $149,104.23.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 250 in the last 24 hours, 133 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $19,866.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 85.04, captured at 5:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.05 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:16:50 AM | sell | $90.08 | $2.05 | 3,716.93 | 84.62 | 43.92 | 0xb4...416c | |
| 06/08/2026 | 4:16:52 AM | buy | $12.54 | $2.05 | 520.09 | 85.04 | 6.11 | 0x07...9df4 | |
| 06/08/2026 | 4:16:08 AM | sell | $79.99 | $2.05 | 3,305.02 | 84.81 | 38.96 | 0x21...f25c | |
| 06/08/2026 | 4:15:31 AM | sell | $79.87 | $2.05 | 3,307.27 | 84.99 | 38.91 | 0x5f...4c70 | |
| 06/08/2026 | 4:10:20 AM | buy | $79.9 | $2.06 | 3,308.51 | 85.5 | 38.69 | 0xc8...120f | |
| 06/08/2026 | 4:06:14 AM | sell | $80.11 | $2.05 | 3,316.97 | 84.99 | 39.02 | 0x30...7638 | |
| 06/08/2026 | 4:05:21 AM | sell | $80.07 | $2.05 | 3,316.01 | 85.18 | 38.92 | 0x45...0198 | |
| 06/08/2026 | 3:41:11 AM | sell | $90.12 | $2.06 | 3,724.51 | 85.37 | 43.62 | 0x6d...7538 | |
| 06/08/2026 | 3:36:25 AM | sell | $90.16 | $2.07 | 3,724.44 | 85.57 | 43.52 | 0xa9...4602 | |
| 06/08/2026 | 3:35:11 AM | sell | $140.33 | $2.07 | 5,797.37 | 85.84 | 67.53 | 0x94...4779 | |
| 06/08/2026 | 3:10:32 AM | buy | $149.96 | $2.09 | 6,180.99 | 86.34 | 71.58 | 0xe1...23c9 | |
| 06/08/2026 | 2:43:56 AM | buy | $79.78 | $2.09 | 3,280.03 | 86.08 | 38.1 | 0xbe...df9b | |
| 06/08/2026 | 2:39:30 AM | buy | $140.41 | $2.08 | 5,792.58 | 85.83 | 67.48 | 0xd3...ef51 | |
| 06/08/2026 | 2:35:12 AM | sell | $100.32 | $2.08 | 4,111.69 | 85.27 | 48.21 | 0x7f...11a1 | |
| 06/08/2026 | 2:34:45 AM | sell | $80.26 | $2.08 | 3,290.88 | 85.48 | 38.49 | 0xe1...50cb | |
| 06/08/2026 | 2:31:33 AM | sell | $70.2 | $2.08 | 2,879.71 | 85.65 | 33.62 | 0x00...0f01 | |
| 06/08/2026 | 2:28:47 AM | sell | $90.08 | $2.08 | 3,703.23 | 85.83 | 43.14 | 0x2d...e271 | |
| 06/08/2026 | 2:25:03 AM | buy | $139.64 | $2.09 | 5,758.94 | 86.29 | 66.73 | 0xbf...2447 | |
| 06/08/2026 | 2:22:04 AM | buy | $129.67 | $2.08 | 5,347.59 | 85.98 | 62.19 | 0x77...ccaa | |
| 06/08/2026 | 2:15:15 AM | buy | $17.79 | $2.07 | 735.85 | 85.81 | 8.57 | 0xf5...21b2 |