- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,138.74
- Pooled AURORA:
- $1.86M
NEAR/AURORA price stats on Aurora
As of November 23, 2025, the current price of NEAR token on DEX Trisolaris is $1.83. NEAR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $22,523.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,554,730.80. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $205,555.85. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $205,555.85.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 294 in the last 24 hours, 175 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $22,523.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.18, captured at 6:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.83 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:03:45 PM | sell | $66.47 | $1.83 | 1,197.18 | 32.96 | 36.31 | 0xe4...b9e0 | |
| 11/23/2025 | 6:03:26 PM | buy | $7.74 | $1.83 | 140.38 | 33.18 | 4.23 | 0x67...cbd7 | |
| 11/23/2025 | 6:03:24 PM | sell | $250.06 | $1.83 | 4,516.39 | 33.06 | 136.61 | 0x21...2d0d | |
| 11/23/2025 | 6:03:02 PM | buy | $73.24 | $1.83 | 1,333.13 | 33.31 | 40.01 | 0x71...e339 | |
| 11/23/2025 | 6:02:56 PM | sell | $200.26 | $1.83 | 3,627.74 | 33.15 | 109.4 | 0x74...5407 | |
| 11/23/2025 | 5:53:53 PM | buy | $47.53 | $1.83 | 867.58 | 33.4 | 25.97 | 0x3c...ad60 | |
| 11/23/2025 | 5:53:45 PM | buy | $22.85 | $1.83 | 416.84 | 33.38 | 12.48 | 0x92...8472 | |
| 11/23/2025 | 5:51:15 PM | buy | $38.68 | $1.83 | 705.19 | 33.36 | 21.13 | 0xee...9b68 | |
| 11/23/2025 | 5:51:08 PM | sell | $90.76 | $1.83 | 1,645.33 | 33.18 | 49.58 | 0x4b...299e | |
| 11/23/2025 | 5:47:06 PM | sell | $14.63 | $1.83 | 265.63 | 33.21 | 7.99 | 0xb3...fc25 | |
| 11/23/2025 | 5:46:36 PM | sell | $14.63 | $1.83 | 265.7 | 33.22 | 7.99 | 0x6f...e6fc | |
| 11/23/2025 | 5:37:23 PM | buy | $109.84 | $1.83 | 2,005.1 | 33.41 | 60.01 | 0x71...3c95 | |
| 11/23/2025 | 5:37:24 PM | sell | $29.68 | $1.83 | 539.12 | 33.23 | 16.21 | 0xb2...29ca | |
| 11/23/2025 | 5:16:25 PM | buy | $109.78 | $1.83 | 1,999.63 | 33.34 | 59.97 | 0x18...0bee | |
| 11/23/2025 | 4:58:07 PM | sell | $109.13 | $1.83 | 1,975.9 | 33.14 | 59.62 | 0xa8...f57f | |
| 11/23/2025 | 4:57:16 PM | sell | $89 | $1.83 | 1,614.51 | 33.2 | 48.62 | 0xf4...7566 | |
| 11/23/2025 | 4:53:01 PM | sell | $98.73 | $1.83 | 1,794.27 | 33.26 | 53.93 | 0xad...3719 | |
| 11/23/2025 | 4:52:26 PM | sell | $108.6 | $1.83 | 1,977.7 | 33.33 | 59.33 | 0xfb...b3be | |
| 11/23/2025 | 4:44:22 PM | sell | $177.23 | $1.83 | 3,236.55 | 33.42 | 96.82 | 0x99...b4d7 | |
| 11/23/2025 | 4:21:41 PM | sell | $108.72 | $1.83 | 1,990.92 | 33.51 | 59.39 | 0x89...bab6 |