- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,072.29
- Pooled AURORA:
- $1.9M
NEAR/AURORA price stats on Aurora
As of February 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.06. NEAR price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $15,189.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $915,358.30. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $119,943.63. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $119,943.63.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 274 in the last 24 hours, 101 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $15,189.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.94, captured at 5:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.06 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:42:09 AM | buy | $101.42 | $1.06 | 3,208.21 | 33.94 | 94.51 | 0xf6...51cb | |
| 02/08/2026 | 5:31:29 AM | buy | $42.93 | $1.06 | 1,358.03 | 33.86 | 40.1 | 0xd3...7b20 | |
| 02/08/2026 | 5:31:22 AM | sell | $271.04 | $1.06 | 8,573.77 | 33.78 | 253.75 | 0xcd...301e | |
| 02/08/2026 | 5:18:29 AM | sell | $80.62 | $1.06 | 2,550.49 | 33.98 | 75.04 | 0x5d...8360 | |
| 02/08/2026 | 4:59:51 AM | buy | $91.48 | $1.06 | 2,893.89 | 34.18 | 84.65 | 0x65...b1c6 | |
| 02/08/2026 | 4:15:11 AM | sell | $26.85 | $1.06 | 849.53 | 33.94 | 25.02 | 0x39...7973 | |
| 02/08/2026 | 4:14:08 AM | sell | $9.71 | $1.06 | 307.35 | 33.96 | 9.04 | 0xed...acc9 | |
| 02/08/2026 | 12:19:25 AM | buy | $121.39 | $1.07 | 3,840 | 34.1 | 112.59 | 0x8d...84db | |
| 02/08/2026 | 12:11:42 AM | buy | $70.4 | $1.07 | 2,227.17 | 33.99 | 65.51 | 0xeb...98a0 | |
| 02/08/2026 | 12:06:16 AM | buy | $43.01 | $1.07 | 1,360.55 | 33.93 | 40.09 | 0xbc...be81 | |
| 02/08/2026 | 12:06:09 AM | sell | $399.87 | $1.07 | 12,648.84 | 33.93 | 372.78 | 0xbb...635d | |
| 02/08/2026 | 12:06:07 AM | sell | $47.41 | $1.07 | 1,499.99 | 34.18 | 43.88 | 0xd5...36c8 | |
| 02/07/2026 | 11:57:11 PM | sell | $27.01 | $1.07 | 856.18 | 34.22 | 25.01 | 0xef...4f8a | |
| 02/07/2026 | 11:57:08 PM | buy | $124.77 | $1.07 | 3,954.04 | 34.38 | 114.98 | 0xb2...4a60 | |
| 02/07/2026 | 11:57:10 PM | sell | $9.04 | $1.07 | 286.53 | 34.24 | 8.36 | 0xf4...c91d | |
| 02/07/2026 | 11:31:01 PM | sell | $10.73 | $1.07 | 340.17 | 34.11 | 9.97 | 0xf6...1a23 | |
| 02/07/2026 | 11:30:59 PM | sell | $2.08 | $1.07 | 66.15 | 34.12 | 1.93 | 0xd8...9617 | |
| 02/07/2026 | 11:30:57 PM | buy | $137.32 | $1.08 | 4,351.49 | 34.27 | 126.94 | 0x44...2ebc | |
| 02/07/2026 | 11:30:58 PM | sell | $23.44 | $1.07 | 743.02 | 34.13 | 21.76 | 0x8e...8e58 | |
| 02/07/2026 | 11:28:01 PM | sell | $12.87 | $1.07 | 408.04 | 34 | 11.99 | 0xbb...15cf |