- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,806.09
- Pooled AURORA:
- $3.37M
NEAR/AURORA price stats on Aurora
As of November 4, 2026, the current price of NEAR token on DEX Trisolaris is $4.34. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $25,642.16. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,802,602.95. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $319,391.29. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $319,391.29.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 308 in the last 24 hours, 135 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $25,642.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 91.83, captured at 1:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.34 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:02:14 PM | buy | $109.98 | $4.34 | 2,325.36 | 91.83 | 25.31 | 0x7f...870a | |
| 11/04/2026 | 12:53:55 PM | sell | $110.53 | $4.34 | 2,322.99 | 91.29 | 25.44 | 0x9f...17d8 | |
| 11/04/2026 | 12:53:34 PM | sell | $221.09 | $4.34 | 4,656.12 | 91.47 | 50.89 | 0x89...b089 | |
| 11/04/2026 | 12:52:59 PM | sell | $55.25 | $4.34 | 1,165.7 | 91.63 | 12.72 | 0xef...09d4 | |
| 11/04/2026 | 12:52:28 PM | sell | $55.21 | $4.34 | 1,165.55 | 91.7 | 12.71 | 0xf7...ac42 | |
| 11/04/2026 | 12:47:34 PM | sell | $110.42 | $4.34 | 2,333.54 | 91.79 | 25.42 | 0x5e...4ec6 | |
| 11/04/2026 | 12:47:03 PM | sell | $55.21 | $4.34 | 1,168.06 | 91.89 | 12.71 | 0x43...f5b3 | |
| 11/04/2026 | 12:46:53 PM | sell | $55.12 | $4.34 | 1,166.87 | 91.95 | 12.68 | 0x68...edae | |
| 11/04/2026 | 12:39:35 PM | sell | $110.24 | $4.34 | 2,336.16 | 92.05 | 25.37 | 0x44...a0a3 | |
| 11/04/2026 | 12:38:27 PM | sell | $55.01 | $4.34 | 1,166.93 | 92.14 | 12.66 | 0xd5...1b59 | |
| 11/04/2026 | 12:31:42 PM | buy | $136.12 | $4.34 | 2,903.51 | 92.65 | 31.33 | 0x89...6209 | |
| 11/04/2026 | 12:30:39 PM | buy | $110.06 | $4.34 | 2,343.93 | 92.51 | 25.33 | 0xc1...9371 | |
| 11/04/2026 | 12:28:47 PM | buy | $110.11 | $4.34 | 2,341.83 | 92.38 | 25.34 | 0xf7...a728 | |
| 11/04/2026 | 12:28:04 PM | buy | $110.14 | $4.34 | 2,339.34 | 92.25 | 25.35 | 0xb9...adc7 | |
| 11/04/2026 | 12:25:52 PM | buy | $110.3 | $4.34 | 2,339.34 | 92.12 | 25.39 | 0xcf...8bf8 | |
| 11/04/2026 | 12:24:26 PM | buy | $110.41 | $4.34 | 2,338.52 | 91.99 | 25.41 | 0xa5...455f | |
| 11/04/2026 | 12:18:52 PM | buy | $110.48 | $4.34 | 2,336.68 | 91.87 | 25.43 | 0x25...9a66 | |
| 11/04/2026 | 12:16:47 PM | buy | $110.55 | $4.34 | 2,334.92 | 91.74 | 25.45 | 0x4e...927b | |
| 11/04/2026 | 12:15:01 PM | sell | $222.27 | $4.34 | 4,669.72 | 91.25 | 51.16 | 0x3a...18ad | |
| 11/04/2026 | 12:14:40 PM | sell | $55.56 | $4.34 | 1,169.48 | 91.41 | 12.79 | 0x39...1251 |