- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 44,385.45
- Pooled AURORA:
- $2.68M
NEAR/AURORA price stats on Aurora
As of September 23, 2026, the current price of NEAR token on DEX Trisolaris is $4.74. NEAR price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 5656 trades with trading volume of $956,809.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,242,715.62. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $421,108.86. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $421,108.86.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 5656 in the last 24 hours, 2928 of which are buy transactions, and 2728 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $956,809.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 60.45, captured at 2:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.74 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:01:09 PM | buy | $159.85 | $4.74 | 2,031.23 | 60.45 | 33.59 | 0x10...16e2 | |
| 09/23/2026 | 2:00:16 PM | buy | $7.02 | $4.75 | 89.21 | 60.4 | 1.47 | 0x62...2697 | |
| 09/23/2026 | 2:00:13 PM | buy | $2.98 | $4.76 | 37.94 | 60.4 | 0.6281 | 0x5d...2825 | |
| 09/23/2026 | 2:00:09 PM | buy | $1.77 | $4.76 | 22.79 | 60.4 | 0.3774 | 0x30...303f | |
| 09/23/2026 | 2:00:08 PM | buy | $16.45 | $4.76 | 211.06 | 60.39 | 3.49 | 0x23...cd20 | |
| 09/23/2026 | 2:00:06 PM | buy | $138.53 | $4.75 | 1,776.42 | 60.35 | 29.43 | 0x34...209a | |
| 09/23/2026 | 1:57:21 PM | sell | $128.62 | $4.67 | 1,649.45 | 59.98 | 27.49 | 0xfb...2d69 | |
| 09/23/2026 | 1:55:24 PM | buy | $3.63 | $4.7 | 46.62 | 60.38 | 0.7721 | 0x47...f736 | |
| 09/23/2026 | 1:55:19 PM | buy | $34.73 | $4.66 | 449.31 | 60.36 | 7.44 | 0x00...717e | |
| 09/23/2026 | 1:55:21 PM | buy | $10.81 | $4.66 | 139.91 | 60.38 | 2.31 | 0x04...fa7c | |
| 09/23/2026 | 1:55:19 PM | buy | $7.22 | $4.66 | 93.5 | 60.37 | 1.54 | 0x33...9bc7 | |
| 09/23/2026 | 1:55:18 PM | sell | $1,190 | $4.66 | 15,391.84 | 60.34 | 255.08 | 0x7c...8792 | |
| 09/23/2026 | 1:55:15 PM | buy | $7.17 | $4.72 | 92.84 | 61.05 | 1.52 | 0xf7...34e7 | |
| 09/23/2026 | 1:55:14 PM | sell | $349.15 | $4.69 | 4,516.04 | 60.78 | 74.29 | 0x62...77a0 | |
| 09/23/2026 | 1:55:05 PM | sell | $387.71 | $4.73 | 5,014.85 | 61 | 82.2 | 0xdc...7bad | |
| 09/23/2026 | 1:51:49 PM | buy | $151.85 | $4.75 | 1,964.12 | 61.43 | 31.96 | 0x8e...2f2c | |
| 09/23/2026 | 1:51:38 PM | buy | $311.14 | $4.73 | 4,024.46 | 61.3 | 65.64 | 0xba...d6bc | |
| 09/23/2026 | 1:51:19 PM | buy | $38 | $4.73 | 491.58 | 61.19 | 8.03 | 0xc6...e17b | |
| 09/23/2026 | 1:51:17 PM | buy | $140.35 | $4.72 | 1,815.35 | 61.14 | 29.68 | 0xfb...3b38 | |
| 09/23/2026 | 1:50:25 PM | buy | $190 | $4.72 | 2,457.63 | 61.05 | 40.25 | 0xe6...016f |