- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 50,343.05
- Pooled AURORA:
- $2.16M
NEAR/AURORA price stats on Aurora
As of March 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.23. NEAR price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,454.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,014,107.54. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $124,742.71. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $124,742.71.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,454.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 42.76, captured at 2:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.23 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:58:24 PM | sell | $0.571 | $1.23 | 19.74 | 42.76 | 0.4616 | 0x0c...42c5 | |
| 03/26/2026 | 1:52:49 PM | buy | $70.07 | $1.23 | 2,435.62 | 42.97 | 56.67 | 0xe9...0d22 | |
| 03/26/2026 | 1:52:26 PM | sell | $26.37 | $1.23 | 912.87 | 42.68 | 21.38 | 0x97...923f | |
| 03/26/2026 | 1:52:24 PM | buy | $80.02 | $1.23 | 2,783.57 | 42.9 | 64.87 | 0x7c...a0ab | |
| 03/26/2026 | 1:45:37 PM | buy | $70.04 | $1.23 | 2,431.39 | 42.8 | 56.8 | 0x2a...2c5e | |
| 03/26/2026 | 11:01:10 AM | sell | $0.2758 | $1.23 | 9.48 | 42.5 | 0.2231 | 0xec...2520 | |
| 03/26/2026 | 10:31:40 AM | buy | $0.7226 | $1.23 | 25 | 42.75 | 0.5846 | 0x3d...a3cb | |
| 03/26/2026 | 10:16:03 AM | buy | $5.42 | $1.23 | 187.5 | 42.75 | 4.38 | 0x61...3a62 | |
| 03/26/2026 | 9:49:35 AM | buy | $0.5647 | $1.23 | 19.53 | 42.74 | 0.4568 | 0xe6...ebdf | |
| 03/26/2026 | 9:40:58 AM | buy | $6.01 | $1.23 | 207.96 | 42.74 | 4.86 | 0x42...b956 | |
| 03/26/2026 | 9:34:02 AM | sell | $80.69 | $1.22 | 2,791.75 | 42.53 | 65.62 | 0xfb...a78e | |
| 03/26/2026 | 9:31:40 AM | sell | $9.5 | $1.24 | 326.08 | 42.6 | 7.65 | 0x7a...de96 | |
| 03/26/2026 | 9:31:39 AM | buy | $20.52 | $1.24 | 708.52 | 42.85 | 16.53 | 0x2f...c81a | |
| 03/26/2026 | 9:31:15 AM | sell | $90.93 | $1.23 | 3,132.85 | 42.64 | 73.46 | 0x97...752e | |
| 03/26/2026 | 8:29:33 AM | sell | $70.73 | $1.24 | 2,435.01 | 42.75 | 56.95 | 0xef...b5a6 | |
| 03/26/2026 | 8:26:28 AM | buy | $5.4 | $1.24 | 187.5 | 43.05 | 4.35 | 0x30...e4db | |
| 03/26/2026 | 8:18:55 AM | sell | $70.62 | $1.24 | 2,436.13 | 42.84 | 56.86 | 0xa7...940c | |
| 03/26/2026 | 7:18:37 AM | buy | $14.38 | $1.24 | 500 | 43.15 | 11.58 | 0x48...16ec | |
| 03/26/2026 | 7:18:39 AM | sell | $10.36 | $1.24 | 357.99 | 42.89 | 8.34 | 0xfc...df08 | |
| 03/26/2026 | 5:25:28 AM | sell | $90.89 | $1.25 | 3,119.56 | 42.94 | 72.63 | 0x6a...aa17 |