- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 42,582.02
- Pooled AURORA:
- $2.59M
NEAR/AURORA price stats on Aurora
As of May 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.58. NEAR price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,709.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,251,085.53. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $135,144.23. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $135,144.23.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,709.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 60.97, captured at 1:33 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.58 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:31:56 AM | buy | $0.509 | $1.58 | 19.53 | 60.97 | 0.3203 | 0x04...42fe | |
| 05/20/2026 | 1:28:17 AM | sell | $80.11 | $1.59 | 3,050.98 | 60.67 | 50.28 | 0x9d...e46e | |
| 05/20/2026 | 12:31:30 AM | buy | $0.5098 | $1.59 | 19.53 | 61.11 | 0.3195 | 0x1c...e495 | |
| 05/20/2026 | 12:11:47 AM | sell | $80.16 | $1.59 | 3,052.39 | 60.81 | 50.18 | 0xea...da35 | |
| 05/19/2026 | 11:54:31 PM | sell | $80.21 | $1.6 | 3,050.02 | 60.96 | 50.03 | 0xba...14b6 | |
| 05/19/2026 | 11:44:38 PM | sell | $80.11 | $1.6 | 3,049.57 | 61.1 | 49.9 | 0xe5...b9f5 | |
| 05/19/2026 | 11:00:09 PM | sell | $80.16 | $1.61 | 3,047.23 | 61.24 | 49.75 | 0x87...3f9e | |
| 05/19/2026 | 10:42:33 PM | buy | $0.5107 | $1.61 | 19.53 | 61.69 | 0.3166 | 0xfd...7c41 | |
| 05/19/2026 | 9:34:42 PM | buy | $4.91 | $1.61 | 187.5 | 61.68 | 3.03 | 0x09...f882 | |
| 05/19/2026 | 9:30:35 PM | buy | $0.5127 | $1.61 | 19.53 | 61.68 | 0.3166 | 0x20...51d8 | |
| 05/19/2026 | 9:06:30 PM | sell | $80.16 | $1.62 | 3,034.97 | 61.38 | 49.44 | 0x25...1f77 | |
| 05/19/2026 | 9:02:45 PM | sell | $80.21 | $1.62 | 3,034.55 | 61.52 | 49.32 | 0x86...2d1c | |
| 05/19/2026 | 8:21:42 PM | buy | $0.5135 | $1.62 | 19.53 | 61.96 | 0.3151 | 0x9f...5848 | |
| 05/19/2026 | 7:57:40 PM | sell | $80.11 | $1.62 | 3,032.23 | 61.66 | 49.17 | 0xf8...b2fb | |
| 05/19/2026 | 7:56:44 PM | buy | $0.5123 | $1.62 | 19.53 | 62.11 | 0.3144 | 0xac...25c6 | |
| 05/19/2026 | 7:48:43 PM | sell | $70.05 | $1.62 | 2,657.32 | 61.8 | 42.99 | 0x62...3f4d | |
| 05/19/2026 | 7:46:09 PM | sell | $110.49 | $1.63 | 4,176.48 | 61.96 | 67.4 | 0xaf...dec8 | |
| 05/19/2026 | 7:36:02 PM | buy | $0.5128 | $1.63 | 19.53 | 62.43 | 0.3128 | 0x4e...be41 | |
| 05/19/2026 | 7:29:23 PM | sell | $70.22 | $1.64 | 2,658.16 | 62.12 | 42.78 | 0xd1...d724 | |
| 05/19/2026 | 7:17:20 PM | sell | $90.18 | $1.64 | 3,413.05 | 62.26 | 54.81 | 0x4f...8813 |