- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,470.63
- Pooled AURORA:
- $2.94M
NEAR/AURORA price stats on Aurora
As of June 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.85. NEAR price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $14,018.50. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,351,186.51. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $142,522.01. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $142,522.01.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 175 in the last 24 hours, 79 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $14,018.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 76.35, captured at 7:04 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:34:47 PM | sell | $80.19 | $1.85 | 3,308.93 | 76.35 | 43.33 | 0x27...3db7 | |
| 06/25/2026 | 6:33:54 PM | sell | $80.19 | $1.85 | 3,309.21 | 76.52 | 43.24 | 0x92...9c07 | |
| 06/25/2026 | 6:33:05 PM | sell | $70.17 | $1.85 | 2,895.4 | 76.68 | 37.75 | 0x59...2b7e | |
| 06/25/2026 | 6:19:25 PM | buy | $79.97 | $1.87 | 3,294.89 | 77.13 | 42.71 | 0x8b...2e74 | |
| 06/25/2026 | 5:26:50 PM | buy | $79.93 | $1.86 | 3,296.25 | 76.96 | 42.82 | 0x24...a39d | |
| 06/25/2026 | 5:24:19 PM | buy | $79.85 | $1.86 | 3,296.25 | 76.79 | 42.92 | 0x64...2e19 | |
| 06/25/2026 | 5:15:19 PM | buy | $79.88 | $1.85 | 3,304.41 | 76.62 | 43.12 | 0x8d...6a24 | |
| 06/25/2026 | 5:14:37 PM | buy | $69.9 | $1.84 | 2,890.17 | 76.46 | 37.79 | 0x5b...f444 | |
| 06/25/2026 | 5:11:05 PM | buy | $89.93 | $1.84 | 3,715.93 | 76.29 | 48.7 | 0xf9...d15c | |
| 06/25/2026 | 5:03:47 PM | sell | $80.15 | $1.83 | 3,318.32 | 75.82 | 43.76 | 0xcd...c89c | |
| 06/25/2026 | 5:01:37 PM | sell | $80.15 | $1.83 | 3,318.58 | 75.99 | 43.66 | 0xa0...9262 | |
| 06/25/2026 | 5:01:03 PM | sell | $70.13 | $1.83 | 2,903.58 | 76.15 | 38.12 | 0x2f...2ab6 | |
| 06/25/2026 | 4:55:53 PM | sell | $80.15 | $1.84 | 3,318.18 | 76.31 | 43.47 | 0xc2...a1a8 | |
| 06/25/2026 | 4:53:37 PM | sell | $110.33 | $1.84 | 4,564.82 | 76.52 | 59.65 | 0xb3...77dd | |
| 06/25/2026 | 4:47:07 PM | sell | $90.17 | $1.85 | 3,729.21 | 76.73 | 48.59 | 0xc6...049f | |
| 06/25/2026 | 4:45:41 PM | sell | $70.13 | $1.86 | 2,897.63 | 76.91 | 37.67 | 0x7a...f3c9 | |
| 06/25/2026 | 4:43:56 PM | sell | $80.15 | $1.86 | 3,311.42 | 77.07 | 42.96 | 0x5f...2196 | |
| 06/25/2026 | 4:09:59 PM | buy | $89.84 | $1.87 | 3,708.28 | 77.52 | 47.83 | 0xe7...924e | |
| 06/25/2026 | 4:06:59 PM | sell | $15.43 | $1.87 | 634.56 | 76.98 | 8.24 | 0xc5...c497 | |
| 06/25/2026 | 4:06:57 PM | buy | $99.79 | $1.86 | 4,133.93 | 77.35 | 53.44 | 0xf1...eff7 |