- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,476.68
- Pooled AURORA:
- $2.99M
NEAR/AURORA price stats on Aurora
As of July 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.78. NEAR price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,776.77. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,311,164.42. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $133,955.44. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $133,955.44.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $11,776.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 80.05, captured at 4:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.78 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:52:11 AM | buy | $83.99 | $1.78 | 3,759.39 | 80.05 | 46.95 | 0x9c...fa22 | |
| 07/02/2026 | 3:34:59 AM | buy | $65.56 | $1.78 | 2,927.64 | 79.87 | 36.65 | 0xc1...195b | |
| 07/02/2026 | 3:28:25 AM | buy | $65.79 | $1.78 | 2,932.55 | 79.72 | 36.78 | 0x0d...a633 | |
| 07/02/2026 | 3:27:53 AM | buy | $226.85 | $1.78 | 10,058.67 | 79.31 | 126.82 | 0x8a...9683 | |
| 07/02/2026 | 3:27:53 AM | buy | $26.18 | $1.78 | 1,165.4 | 79.61 | 14.63 | 0x8c...8d0e | |
| 07/02/2026 | 3:21:35 AM | sell | $66.81 | $1.78 | 2,937.85 | 78.65 | 37.35 | 0x7d...79eb | |
| 07/02/2026 | 3:19:01 AM | sell | $85.72 | $1.78 | 3,777.72 | 78.82 | 47.92 | 0x08...4ded | |
| 07/02/2026 | 3:09:48 AM | sell | $85.54 | $1.78 | 3,779.27 | 79.02 | 47.82 | 0x81...544f | |
| 07/02/2026 | 2:49:15 AM | sell | $94.64 | $1.78 | 4,192.62 | 79.24 | 52.91 | 0x9c...f8af | |
| 07/02/2026 | 2:47:55 AM | sell | $66.07 | $1.78 | 2,934.08 | 79.42 | 36.93 | 0xc8...2424 | |
| 07/02/2026 | 2:39:56 AM | sell | $66.24 | $1.78 | 2,947.64 | 79.58 | 37.03 | 0xa8...8afb | |
| 07/02/2026 | 2:38:53 AM | sell | $75.71 | $1.78 | 3,375.87 | 79.75 | 42.32 | 0x3e...566f | |
| 07/02/2026 | 1:57:31 AM | sell | $94.94 | $1.78 | 4,244.06 | 79.95 | 53.07 | 0x32...cbdd | |
| 07/02/2026 | 1:39:38 AM | buy | $65.97 | $1.78 | 2,968.61 | 80.48 | 36.88 | 0x42...df44 | |
| 07/02/2026 | 1:39:40 AM | sell | $5.66 | $1.78 | 253.72 | 80.07 | 3.16 | 0xd4...237d | |
| 07/02/2026 | 1:38:22 AM | buy | $85.01 | $1.78 | 3,816.79 | 80.3 | 47.52 | 0x56...6740 | |
| 07/02/2026 | 1:33:31 AM | sell | $43.89 | $1.78 | 1,957.75 | 79.77 | 24.54 | 0x31...e453 | |
| 07/02/2026 | 1:33:27 AM | buy | $194.83 | $1.78 | 8,722.13 | 80.07 | 108.92 | 0xff...6580 | |
| 07/02/2026 | 1:31:55 AM | sell | $68.48 | $1.78 | 3,041.9 | 79.44 | 38.28 | 0x6b...cc2a | |
| 07/02/2026 | 1:31:55 AM | sell | $6.75 | $1.78 | 300.44 | 79.53 | 3.77 | 0x19...01a4 |