- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 39,493.73
- Pooled AURORA:
- $3.06M
NEAR/AURORA price stats on Aurora
As of September 28, 2026, the current price of NEAR token on DEX Trisolaris is $4.76. NEAR price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $94,206.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,123,075.06. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $378,102.39. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $378,102.39.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 867 in the last 24 hours, 445 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $94,206.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 77.36, captured at 10:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.76 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:48:02 PM | sell | $9.48 | $4.76 | 153.24 | 77.36 | 1.98 | 0x5f...df60 | |
| 09/28/2026 | 10:48:00 PM | sell | $13.66 | $4.76 | 220.65 | 77.37 | 2.85 | 0x7a...c466 | |
| 09/28/2026 | 10:47:59 PM | buy | $446.3 | $4.76 | 7,208.79 | 77.66 | 92.81 | 0x78...ac1b | |
| 09/28/2026 | 10:39:00 PM | buy | $30.23 | $4.76 | 488.36 | 77.47 | 6.3 | 0x90...f8cf | |
| 09/28/2026 | 10:38:36 PM | sell | $8.27 | $4.75 | 132.78 | 76.99 | 1.72 | 0x99...a74e | |
| 09/28/2026 | 10:38:34 PM | sell | $4.18 | $4.75 | 67.23 | 77 | 0.8731 | 0xce...9101 | |
| 09/28/2026 | 10:38:32 PM | buy | $131.66 | $4.75 | 2,113.13 | 77.41 | 27.29 | 0x4f...4f78 | |
| 09/28/2026 | 10:37:50 PM | buy | $131.41 | $4.75 | 2,109.02 | 77.3 | 27.28 | 0xde...c12c | |
| 09/28/2026 | 10:37:16 PM | buy | $131.39 | $4.75 | 2,108.67 | 77.2 | 27.31 | 0x7b...3b8a | |
| 09/28/2026 | 10:36:37 PM | buy | $171.79 | $4.75 | 2,757.05 | 77.07 | 35.76 | 0x5f...aa15 | |
| 09/28/2026 | 10:36:00 PM | buy | $545.86 | $4.72 | 8,760.54 | 76.78 | 114.08 | 0x34...fb1b | |
| 09/28/2026 | 10:35:29 PM | buy | $120.81 | $4.72 | 1,938.92 | 76.51 | 25.33 | 0xea...1c80 | |
| 09/28/2026 | 10:29:22 PM | buy | $276.49 | $4.72 | 4,437.44 | 76.35 | 58.11 | 0x9b...79fe | |
| 09/28/2026 | 10:29:13 PM | buy | $130.67 | $4.72 | 2,097.11 | 76.19 | 27.52 | 0x85...07c9 | |
| 09/28/2026 | 10:28:43 PM | buy | $188.53 | $4.72 | 3,025.82 | 76.06 | 39.77 | 0x88...b5c7 | |
| 09/28/2026 | 10:28:39 PM | buy | $34.39 | $4.72 | 551.97 | 75.97 | 7.26 | 0xd5...736f | |
| 09/28/2026 | 10:28:36 PM | buy | $130.29 | $4.72 | 2,091.04 | 75.91 | 27.54 | 0x21...0615 | |
| 09/28/2026 | 10:28:25 PM | buy | $34.32 | $4.72 | 551.97 | 75.84 | 7.27 | 0xa4...11c3 | |
| 09/28/2026 | 10:28:22 PM | buy | $5.42 | $4.72 | 87.24 | 75.82 | 1.15 | 0x20...b3ba | |
| 09/28/2026 | 10:28:19 PM | buy | $3.18 | $4.72 | 51.21 | 75.82 | 0.6754 | 0x67...5af9 |