- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 49,131.37
- Pooled AURORA:
- $2.22M
NEAR/AURORA price stats on Aurora
As of April 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.22. NEAR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,733.98. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,006,595.71. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $120,093.26. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $120,093.26.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 141 in the last 24 hours, 87 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,733.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 45.15, captured at 7:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.22 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:09:56 AM | buy | $80.01 | $1.22 | 2,954.2 | 45.15 | 65.41 | 0x77...c804 | |
| 04/01/2026 | 6:55:24 AM | buy | $0.1587 | $1.22 | 5.85 | 45.09 | 0.1299 | 0xd3...5894 | |
| 04/01/2026 | 6:40:52 AM | buy | $69.97 | $1.21 | 2,585.88 | 45.04 | 57.4 | 0xea...3306 | |
| 04/01/2026 | 6:33:04 AM | buy | $80.07 | $1.21 | 2,958.57 | 44.93 | 65.84 | 0xe8...a326 | |
| 04/01/2026 | 6:32:33 AM | sell | $0.538 | $1.21 | 19.73 | 44.6 | 0.4424 | 0x87...13fc | |
| 04/01/2026 | 6:09:14 AM | buy | $69.99 | $1.21 | 2,587.8 | 44.82 | 57.73 | 0x31...ae39 | |
| 04/01/2026 | 6:08:40 AM | buy | $8.81 | $1.2 | 326.13 | 44.76 | 7.28 | 0x3c...9f5a | |
| 04/01/2026 | 6:08:34 AM | buy | $69.98 | $1.2 | 2,587.8 | 44.7 | 57.88 | 0xd4...64e0 | |
| 04/01/2026 | 5:50:11 AM | buy | $0.5277 | $1.2 | 19.53 | 44.65 | 0.4374 | 0xf9...1098 | |
| 04/01/2026 | 5:25:50 AM | buy | $9.07 | $1.19 | 337.51 | 44.64 | 7.56 | 0x1f...64c3 | |
| 04/01/2026 | 5:25:48 AM | buy | $41 | $1.2 | 1,518.4 | 44.6 | 34.04 | 0x23...bafa | |
| 04/01/2026 | 5:22:23 AM | buy | $24.69 | $1.19 | 918.1 | 44.55 | 20.6 | 0x49...d9a7 | |
| 04/01/2026 | 5:17:49 AM | buy | $8.75 | $1.19 | 325.58 | 44.53 | 7.31 | 0x7c...1dc7 | |
| 04/01/2026 | 4:01:51 AM | buy | $9.02 | $1.18 | 338.66 | 44.51 | 7.6 | 0x9b...f1ce | |
| 04/01/2026 | 4:01:47 AM | buy | $29.54 | $1.19 | 1,103.46 | 44.48 | 24.8 | 0x2d...fbe9 | |
| 03/31/2026 | 9:44:21 PM | buy | $0.5188 | $1.18 | 19.53 | 44.46 | 0.4392 | 0xb7...fd4e | |
| 03/31/2026 | 9:32:28 PM | buy | $1.24 | $1.18 | 46.87 | 44.46 | 1.05 | 0x14...7214 | |
| 03/31/2026 | 9:27:09 PM | sell | $120.61 | $1.18 | 4,522.05 | 44.28 | 102.1 | 0x50...d6a2 | |
| 03/31/2026 | 9:27:02 PM | sell | $164.53 | $1.18 | 6,199.26 | 44.5 | 139.29 | 0xc1...8804 | |
| 03/31/2026 | 9:20:32 PM | sell | $22.7 | $1.18 | 858.2 | 44.64 | 19.22 | 0x40...54fb |