- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,968.71
- Pooled AURORA:
- $3.57M
NEAR/AURORA price stats on Aurora
As of August 31, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,279.56. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,431,533.69. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $122,857.72. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $122,857.72.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 53 in the last 24 hours, 12 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,279.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 111.97, captured at 12:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:47:24 PM | buy | $10.62 | $1.92 | 618.71 | 111.97 | 5.52 | 0xc1...8a2a | |
| 08/30/2026 | 11:47:20 PM | sell | $29.49 | $1.92 | 1,707.3 | 111.33 | 15.33 | 0x68...b001 | |
| 08/30/2026 | 11:47:14 PM | sell | $13.68 | $1.92 | 792.67 | 111.41 | 7.11 | 0x9e...410e | |
| 08/30/2026 | 11:47:01 PM | sell | $34.7 | $1.92 | 2,012.19 | 111.5 | 18.04 | 0xda...41c1 | |
| 08/30/2026 | 11:46:10 PM | sell | $13.66 | $1.92 | 792.67 | 111.58 | 7.1 | 0xe1...1c49 | |
| 08/30/2026 | 11:46:04 PM | sell | $13.65 | $1.92 | 792.68 | 111.63 | 7.1 | 0x56...9fa9 | |
| 08/30/2026 | 11:41:36 PM | sell | $24.14 | $1.92 | 1,402.43 | 111.7 | 12.55 | 0x14...04a1 | |
| 08/30/2026 | 11:41:28 PM | sell | $18.88 | $1.92 | 1,097.55 | 111.78 | 9.81 | 0x02...8856 | |
| 08/30/2026 | 11:41:13 PM | sell | $55.53 | $1.92 | 3,231.7 | 111.91 | 28.87 | 0x35...2cfc | |
| 08/30/2026 | 11:41:07 PM | sell | $76.32 | $1.92 | 4,451.21 | 112.16 | 39.68 | 0x36...c2f7 | |
| 08/30/2026 | 11:36:15 PM | sell | $31.79 | $1.92 | 1,857.44 | 112.35 | 16.53 | 0xab...5676 | |
| 08/30/2026 | 11:36:08 PM | sell | $60.44 | $1.92 | 3,536.58 | 112.52 | 31.42 | 0x20...6db2 | |
| 08/30/2026 | 11:36:02 PM | sell | $23.93 | $1.92 | 1,402.43 | 112.68 | 12.44 | 0x17...65a8 | |
| 08/30/2026 | 11:35:05 PM | sell | $18.71 | $1.92 | 1,097.56 | 112.76 | 9.73 | 0x15...a919 | |
| 08/30/2026 | 11:29:46 PM | sell | $29.09 | $1.92 | 1,707.3 | 112.84 | 15.12 | 0x95...7ac8 | |
| 08/30/2026 | 11:29:40 PM | sell | $39.44 | $1.92 | 2,317.06 | 112.97 | 20.5 | 0x28...7d58 | |
| 08/30/2026 | 11:29:33 PM | sell | $23.84 | $1.92 | 1,402.42 | 113.09 | 12.4 | 0xbf...569a | |
| 08/30/2026 | 11:28:13 PM | sell | $49.41 | $1.92 | 2,909.07 | 113.22 | 25.69 | 0xae...de7f | |
| 08/30/2026 | 11:28:03 PM | sell | $64.73 | $1.92 | 3,818.18 | 113.44 | 33.65 | 0xc4...b4b6 | |
| 08/30/2026 | 11:23:32 PM | sell | $2.71 | $1.92 | 160.48 | 113.56 | 1.41 | 0xdd...352a |