- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,424.04
- Pooled AURORA:
- $3.47M
NEAR/AURORA price stats on Aurora
As of July 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.98. NEAR price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,348.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,443,956.89. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $1,194.19. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $1,194.19.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,348.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 106.78, captured at 8:31 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.98 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:34:45 PM | sell | $10.68 | $1.98 | 576.09 | 106.78 | 5.39 | 0xea...8c6c | |
| 07/20/2026 | 2:14:22 PM | buy | $79.76 | $1.95 | 4,373.97 | 107.3 | 40.76 | 0xb4...3271 | |
| 07/20/2026 | 1:57:34 PM | sell | $80.19 | $1.96 | 4,362.52 | 106.66 | 40.89 | 0x67...4861 | |
| 07/20/2026 | 1:33:46 PM | buy | $39.82 | $1.96 | 2,175.09 | 107.37 | 20.25 | 0xc0...31e4 | |
| 07/20/2026 | 12:51:41 PM | buy | $79.34 | $1.96 | 4,333.69 | 107.17 | 40.43 | 0x36...5388 | |
| 07/20/2026 | 12:50:00 PM | buy | $79.75 | $1.96 | 4,338.39 | 106.9 | 40.58 | 0x8b...f98b | |
| 07/20/2026 | 12:46:40 PM | buy | $69.82 | $1.95 | 3,804.34 | 106.28 | 35.79 | 0x2a...6fca | |
| 07/20/2026 | 12:03:40 PM | sell | $6.91 | $1.95 | 374.27 | 105.54 | 3.54 | 0xcf...3456 | |
| 07/20/2026 | 11:58:45 AM | buy | $3.69 | $1.96 | 200.34 | 106.18 | 1.88 | 0xcb...e89f | |
| 07/20/2026 | 11:58:45 AM | sell | $9.8 | $1.96 | 527.8 | 105.56 | 5 | 0xcb...e89f | |
| 07/20/2026 | 11:57:29 AM | buy | $129.7 | $1.95 | 7,038.44 | 105.99 | 66.4 | 0x13...72d8 | |
| 07/20/2026 | 11:38:21 AM | buy | $79.96 | $1.94 | 4,336.04 | 105.64 | 41.04 | 0x4b...d594 | |
| 07/20/2026 | 11:34:28 AM | buy | $69.67 | $1.93 | 3,794.03 | 105.4 | 35.99 | 0x73...186c | |
| 07/20/2026 | 10:44:06 AM | buy | $70.21 | $1.94 | 3,791.98 | 105.16 | 36.05 | 0x39...8fa1 | |
| 07/20/2026 | 10:24:59 AM | buy | $69.95 | $1.94 | 3,777.65 | 104.93 | 35.99 | 0x13...c45b | |
| 07/20/2026 | 9:33:30 AM | buy | $69.98 | $1.92 | 3,798.15 | 104.7 | 36.27 | 0xa0...4918 | |
| 07/20/2026 | 9:26:54 AM | buy | $120.26 | $1.92 | 6,507.59 | 104.39 | 62.33 | 0x0f...60ab | |
| 07/20/2026 | 8:04:07 AM | buy | $79.87 | $1.92 | 4,312.66 | 104.06 | 41.44 | 0xed...c85f | |
| 07/20/2026 | 8:01:46 AM | buy | $79.95 | $1.92 | 4,314.99 | 103.8 | 41.57 | 0xc7...b4cb | |
| 07/20/2026 | 7:30:14 AM | buy | $69.55 | $1.9 | 3,781.73 | 103.55 | 36.51 | 0xa9...130f |