- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 46,957.98
- Pooled AURORA:
- $2.32M
NEAR/AURORA price stats on Aurora
As of April 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.34. NEAR price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,790.33. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,098,315.21. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $126,852.21. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $126,852.21.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,790.33 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 49.34, captured at 11:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:43:58 AM | buy | $70.07 | $1.34 | 2,578.26 | 49.6 | 51.97 | 0x08...1473 | |
| 04/11/2026 | 11:43:59 AM | sell | $2.25 | $1.34 | 82.39 | 49.36 | 1.66 | 0xfd...6ad4 | |
| 04/11/2026 | 11:43:59 AM | sell | $25.63 | $1.34 | 938.15 | 49.34 | 19.01 | 0x3c...cb63 | |
| 04/11/2026 | 11:10:39 AM | sell | $0.5401 | $1.34 | 19.73 | 49.25 | 0.4005 | 0x02...fde6 | |
| 04/11/2026 | 11:02:42 AM | sell | $6.74 | $1.34 | 246.31 | 49.26 | 5 | 0x71...557e | |
| 04/11/2026 | 10:59:46 AM | buy | $80.26 | $1.34 | 2,946.59 | 49.5 | 59.52 | 0x1c...14be | |
| 04/11/2026 | 9:26:39 AM | sell | $32.5 | $1.34 | 1,185.69 | 49.16 | 24.11 | 0x60...bbdb | |
| 04/11/2026 | 9:26:37 AM | buy | $100.6 | $1.34 | 3,688.67 | 49.41 | 74.65 | 0xd1...8643 | |
| 04/11/2026 | 9:26:13 AM | sell | $9.12 | $1.34 | 332.14 | 49.04 | 6.77 | 0xcb...89ce | |
| 04/11/2026 | 9:26:13 AM | sell | $18.17 | $1.34 | 661.71 | 49.06 | 13.48 | 0x31...8a1d | |
| 04/11/2026 | 9:26:11 AM | buy | $120.78 | $1.34 | 4,416.63 | 49.28 | 89.62 | 0x00...6fbd | |
| 04/11/2026 | 8:43:13 AM | sell | $6.79 | $1.34 | 246.8 | 48.89 | 5.04 | 0x30...9642 | |
| 04/11/2026 | 8:43:05 AM | sell | $25.65 | $1.34 | 932.16 | 48.92 | 19.05 | 0xe8...42a3 | |
| 04/11/2026 | 8:43:04 AM | buy | $80.01 | $1.34 | 2,922.9 | 49.17 | 59.43 | 0x74...e63f | |
| 04/11/2026 | 8:17:31 AM | sell | $3.67 | $1.34 | 133.29 | 48.82 | 2.73 | 0xa4...acb5 | |
| 04/11/2026 | 8:11:03 AM | buy | $70.17 | $1.34 | 2,557.54 | 49.06 | 52.12 | 0x37...388d | |
| 04/11/2026 | 8:09:32 AM | sell | $3.27 | $1.34 | 118.55 | 48.71 | 2.43 | 0x39...1358 | |
| 04/11/2026 | 8:09:23 AM | sell | $27.16 | $1.34 | 984.33 | 48.74 | 20.19 | 0x39...b50f | |
| 04/11/2026 | 8:09:21 AM | buy | $80.24 | $1.34 | 2,922.9 | 48.99 | 59.65 | 0x93...13ea | |
| 04/11/2026 | 8:05:13 AM | sell | $6.32 | $1.34 | 228.63 | 48.64 | 4.7 | 0xdc...5897 |