- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 35,712.11
- Pooled AURORA:
- $3.47M
NEAR/AURORA price stats on Aurora
As of October 31, 2026, the current price of NEAR token on DEX Trisolaris is $4.34. NEAR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $18,445.24. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,824,056.99. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $309,858.80. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $309,858.80.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 170 in the last 24 hours, 86 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $18,445.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 97.47, captured at 1:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.34 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:52:08 PM | buy | $67.38 | $4.34 | 1,511.95 | 97.47 | 15.51 | 0xab...6e25 | |
| 10/31/2026 | 12:41:10 PM | buy | $119.98 | $4.34 | 2,688.99 | 97.35 | 27.62 | 0x51...a409 | |
| 10/31/2026 | 12:40:57 PM | buy | $86.04 | $4.34 | 1,925.86 | 97.22 | 19.8 | 0x4c...a26e | |
| 10/31/2026 | 12:40:45 PM | buy | $12.73 | $4.34 | 284.79 | 97.16 | 2.93 | 0xf4...d694 | |
| 10/31/2026 | 12:22:37 PM | sell | $2.12 | $4.34 | 47.26 | 96.57 | 0.4893 | 0xc1...d4d9 | |
| 10/31/2026 | 12:22:35 PM | sell | $1.69 | $4.34 | 37.63 | 96.57 | 0.3897 | 0x11...82db | |
| 10/31/2026 | 12:22:32 PM | sell | $3.59 | $4.34 | 79.88 | 96.57 | 0.8271 | 0xaa...64fd | |
| 10/31/2026 | 12:22:30 PM | buy | $238.38 | $4.34 | 5,323.86 | 97.01 | 54.87 | 0x53...86a0 | |
| 10/31/2026 | 12:19:56 PM | sell | $0.06245 | $4.34 | 1.38 | 96.28 | 0.01437 | 0x61...ddeb | |
| 10/31/2026 | 12:19:38 PM | sell | $1.12 | $4.34 | 25.04 | 96.28 | 0.2601 | 0xf5...330c | |
| 10/31/2026 | 12:19:38 PM | sell | $0.4134 | $4.34 | 9.16 | 96.28 | 0.09518 | 0x93...c657 | |
| 10/31/2026 | 12:19:35 PM | buy | $151.89 | $4.34 | 3,383.94 | 96.77 | 34.96 | 0x4a...652e | |
| 10/31/2026 | 12:19:27 PM | buy | $154 | $4.34 | 3,424.12 | 96.58 | 35.45 | 0x29...61ca | |
| 10/31/2026 | 11:46:33 AM | buy | $50.06 | $4.34 | 1,111.6 | 96.45 | 11.52 | 0xeb...7e59 | |
| 10/31/2026 | 10:53:22 AM | sell | $50.36 | $4.34 | 1,111.6 | 95.87 | 11.59 | 0x11...7459 | |
| 10/31/2026 | 10:35:58 AM | buy | $150.21 | $4.34 | 3,333.3 | 96.39 | 34.58 | 0x7a...6070 | |
| 10/31/2026 | 10:02:36 AM | sell | $100.73 | $4.34 | 2,221.39 | 95.78 | 23.19 | 0xfe...1105 | |
| 10/31/2026 | 9:58:08 AM | sell | $50.37 | $4.34 | 1,111.91 | 95.87 | 11.59 | 0x94...5bee | |
| 10/31/2026 | 8:09:51 AM | sell | $1.74 | $4.34 | 38.45 | 95.91 | 0.4009 | 0xf8...80f0 | |
| 10/31/2026 | 8:09:15 AM | sell | $2.68 | $4.34 | 59.2 | 95.91 | 0.6172 | 0x85...6694 |