- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,524.28
- Pooled AURORA:
- $3.41M
NEAR/AURORA price stats on Aurora
As of November 11, 2026, the current price of NEAR token on DEX Trisolaris is $3.74. NEAR price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $28,499.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,435,486.79. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $273,813.81. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $273,813.81.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 286 in the last 24 hours, 139 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $28,499.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 93.11, captured at 6:19 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.74 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:06:12 PM | sell | $110.12 | $3.74 | 2,738.64 | 93.11 | 29.41 | 0x74...46e2 | |
| 11/11/2026 | 6:01:30 PM | sell | $110.11 | $3.74 | 2,739.39 | 93.26 | 29.37 | 0xc0...9e75 | |
| 11/11/2026 | 5:59:40 PM | sell | $100.1 | $3.75 | 2,490.85 | 93.4 | 26.66 | 0xb0...3a14 | |
| 11/11/2026 | 5:56:42 PM | sell | $44.25 | $3.75 | 1,101.14 | 93.5 | 11.77 | 0x9d...7e0c | |
| 11/11/2026 | 5:43:29 PM | sell | $44.3 | $3.76 | 1,102.1 | 93.56 | 11.77 | 0x44...4d4e | |
| 11/11/2026 | 4:12:23 PM | buy | $44.37 | $3.77 | 1,107.61 | 94.12 | 11.76 | 0xfb...a060 | |
| 11/11/2026 | 4:11:08 PM | buy | $88.04 | $3.76 | 2,198.51 | 94.03 | 23.37 | 0x13...15b8 | |
| 11/11/2026 | 3:57:47 PM | sell | $44.12 | $3.74 | 1,101.42 | 93.44 | 11.78 | 0xb5...a1ba | |
| 11/11/2026 | 3:57:11 PM | sell | $44.18 | $3.74 | 1,102.05 | 93.5 | 11.78 | 0xb0...1fd0 | |
| 11/11/2026 | 3:45:52 PM | sell | $44.18 | $3.74 | 1,102.65 | 93.56 | 11.78 | 0x1e...4ab0 | |
| 11/11/2026 | 3:36:01 PM | buy | $249.54 | $3.76 | 6,223.54 | 93.98 | 66.21 | 0x3e...c0b0 | |
| 11/11/2026 | 3:35:25 PM | buy | $129.85 | $3.76 | 3,236.24 | 93.72 | 34.52 | 0xcc...a230 | |
| 11/11/2026 | 3:34:52 PM | buy | $99.96 | $3.73 | 2,501.25 | 93.57 | 26.73 | 0xf8...a5f2 | |
| 11/11/2026 | 3:33:02 PM | buy | $16.69 | $3.71 | 419.76 | 93.49 | 4.48 | 0xd0...b6c4 | |
| 11/11/2026 | 3:24:52 PM | sell | $120.36 | $3.7 | 3,022.04 | 93 | 32.49 | 0xa5...4a1c | |
| 11/11/2026 | 3:21:39 PM | sell | $110.15 | $3.7 | 2,770.42 | 93.16 | 29.73 | 0xea...c766 | |
| 11/11/2026 | 3:20:19 PM | sell | $130.23 | $3.71 | 3,274.64 | 93.32 | 35.08 | 0xe2...3d8f | |
| 11/11/2026 | 3:18:17 PM | sell | $110.66 | $3.73 | 2,770.53 | 93.49 | 29.63 | 0x4f...52cf | |
| 11/11/2026 | 3:12:27 PM | buy | $88.2 | $3.73 | 2,221.88 | 94.07 | 23.61 | 0xe1...20c9 | |
| 11/11/2026 | 3:12:21 PM | buy | $88.13 | $3.73 | 2,218.86 | 93.94 | 23.61 | 0x1c...73f8 |