- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 52,691.57
- Pooled AURORA:
- $2.03M
NEAR/AURORA price stats on Aurora
As of February 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.04. NEAR price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,129.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $896,031.25. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $110,082.14. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $110,082.14.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,129.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 38.69, captured at 10:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.04 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:49:05 PM | buy | $13.64 | $1.04 | 504.74 | 38.69 | 13.04 | 0x5f...0c9e | |
| 02/20/2026 | 6:04:49 PM | sell | $0.5351 | $1.04 | 19.71 | 38.45 | 0.5127 | 0x12...4acc | |
| 02/20/2026 | 5:53:35 PM | buy | $79.97 | $1.04 | 2,965.15 | 38.63 | 76.75 | 0xd5...d501 | |
| 02/20/2026 | 5:50:13 PM | buy | $150.38 | $1.04 | 5,559.67 | 38.46 | 144.52 | 0xed...4dea | |
| 02/20/2026 | 5:49:43 PM | buy | $59.98 | $1.03 | 2,224.69 | 38.32 | 58.05 | 0xea...2be1 | |
| 02/20/2026 | 5:43:04 PM | buy | $69.92 | $1.02 | 2,596.43 | 38.23 | 67.91 | 0x38...aa9b | |
| 02/20/2026 | 5:39:53 PM | buy | $80.01 | $1.02 | 2,968.46 | 38.12 | 77.85 | 0xf1...0bea | |
| 02/20/2026 | 5:33:52 PM | buy | $0.5257 | $1.02 | 19.53 | 38.06 | 0.513 | 0x35...8745 | |
| 02/20/2026 | 5:24:13 PM | buy | $2.1 | $1.02 | 78.12 | 38.06 | 2.05 | 0xd3...748a | |
| 02/20/2026 | 5:22:15 PM | sell | $90.15 | $1.01 | 3,350.8 | 37.9 | 88.4 | 0xc6...bbdc | |
| 02/20/2026 | 5:18:50 PM | buy | $4.61 | $1.02 | 172.21 | 38.18 | 4.5 | 0x07...c2d1 | |
| 02/20/2026 | 5:18:47 PM | sell | $80.15 | $1.02 | 2,978.57 | 38.01 | 78.35 | 0xb5...1105 | |
| 02/20/2026 | 5:16:05 PM | buy | $0.5217 | $1.02 | 19.53 | 38.29 | 0.5099 | 0xcb...510d | |
| 02/20/2026 | 5:15:00 PM | sell | $90.12 | $1.02 | 3,351.49 | 38.13 | 87.89 | 0xfa...1f99 | |
| 02/20/2026 | 5:14:28 PM | sell | $80.12 | $1.02 | 2,976.81 | 38.25 | 77.82 | 0xba...2155 | |
| 02/20/2026 | 5:09:44 PM | sell | $70.09 | $1.03 | 2,604.29 | 38.35 | 67.89 | 0x60...dede | |
| 02/20/2026 | 4:31:12 PM | sell | $70.07 | $1.03 | 2,605.94 | 38.45 | 67.76 | 0x87...1934 | |
| 02/20/2026 | 3:55:47 PM | buy | $59.91 | $1.03 | 2,235.46 | 38.69 | 57.77 | 0xe1...9855 | |
| 02/20/2026 | 3:50:45 PM | sell | $150.09 | $1.03 | 5,605.35 | 38.52 | 145.48 | 0x58...52be | |
| 02/20/2026 | 3:50:12 PM | sell | $80.12 | $1.03 | 2,999.28 | 38.69 | 77.51 | 0x48...ccba |