- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 39,133.67
- Pooled AURORA:
- $3.11M
NEAR/AURORA price stats on Aurora
As of October 4, 2026, the current price of NEAR token on DEX Trisolaris is $4.87. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $36,322.32. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,173,218.94. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $379,091.86. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $379,091.86.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 325 in the last 24 hours, 164 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $36,322.32 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 79.56, captured at 12:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.87 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 12:35:49 AM | buy | $118.12 | $4.87 | 1,949.95 | 79.56 | 24.5 | 0x9b...8bfc | |
| 10/04/2026 | 12:35:13 AM | buy | $196.87 | $4.87 | 3,249.91 | 79.43 | 40.91 | 0xf3...455d | |
| 10/04/2026 | 12:34:41 AM | sell | $6.83 | $4.87 | 112.86 | 78.87 | 1.43 | 0xe9...f1f5 | |
| 10/04/2026 | 12:34:37 AM | buy | $147.65 | $4.87 | 2,437.43 | 79.29 | 30.73 | 0xcc...6f98 | |
| 10/04/2026 | 12:34:38 AM | sell | $3.9 | $4.87 | 64.45 | 78.88 | 0.817 | 0x4a...e15e | |
| 10/04/2026 | 12:34:10 AM | sell | $7.44 | $4.87 | 122.93 | 78.76 | 1.56 | 0x1c...fca3 | |
| 10/04/2026 | 12:34:09 AM | buy | $147.65 | $4.87 | 2,437.43 | 79.17 | 30.78 | 0x32...1926 | |
| 10/04/2026 | 12:30:15 AM | buy | $127.96 | $4.87 | 2,112.44 | 79.06 | 26.71 | 0xe8...1c3e | |
| 10/04/2026 | 12:29:38 AM | sell | $5.93 | $4.87 | 97.9 | 78.53 | 1.24 | 0x22...1b92 | |
| 10/04/2026 | 12:29:37 AM | buy | $137.81 | $4.87 | 2,274.94 | 78.95 | 28.81 | 0x9e...488a | |
| 10/04/2026 | 12:29:02 AM | sell | $2.12 | $4.87 | 35.05 | 78.42 | 0.447 | 0x72...b055 | |
| 10/04/2026 | 12:29:01 AM | buy | $167.34 | $4.87 | 2,762.43 | 78.82 | 35.04 | 0xcf...87fb | |
| 10/04/2026 | 12:28:28 AM | buy | $118.12 | $4.87 | 1,949.95 | 78.7 | 24.77 | 0xee...be52 | |
| 10/04/2026 | 12:25:41 AM | buy | $118.12 | $4.87 | 1,949.95 | 78.6 | 24.8 | 0x2c...7e13 | |
| 10/04/2026 | 12:25:09 AM | buy | $196.87 | $4.87 | 3,249.91 | 78.47 | 41.41 | 0xb9...e888 | |
| 10/04/2026 | 12:22:26 AM | buy | $127.96 | $4.87 | 2,112.44 | 78.34 | 26.96 | 0xd7...5bf9 | |
| 10/04/2026 | 12:11:20 AM | sell | $73.47 | $4.87 | 1,212.83 | 77.84 | 15.57 | 0xbc...d5b2 | |
| 10/04/2026 | 12:11:14 AM | sell | $188.9 | $4.87 | 3,118.36 | 77.95 | 40 | 0x73...69c2 | |
| 10/04/2026 | 12:11:10 AM | sell | $50.02 | $4.87 | 825.71 | 78.05 | 10.57 | 0xe8...72b9 | |
| 10/04/2026 | 12:11:05 AM | sell | $110.65 | $4.87 | 1,826.68 | 78.12 | 23.38 | 0x6a...4ebb |