- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,878.28
- Pooled AURORA:
- $3.59M
NEAR/AURORA price stats on Aurora
As of September 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.84. NEAR price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,253.13. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,366,704.47. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $1,050.85. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $1,050.85.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 66 in the last 24 hours, 15 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,253.13 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 112.3, captured at 8:06 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.84 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:06:19 PM | sell | $80.11 | $1.84 | 4,875.06 | 112.3 | 43.4 | 0x52...1720 | |
| 09/02/2026 | 4:20:20 PM | buy | $69.83 | $1.85 | 4,255.31 | 113 | 37.65 | 0xa8...82dd | |
| 09/02/2026 | 3:12:35 PM | sell | $80.36 | $1.84 | 4,892.73 | 112.34 | 43.54 | 0xa4...adfd | |
| 09/02/2026 | 3:00:09 PM | sell | $80.32 | $1.84 | 4,892.79 | 112.65 | 43.43 | 0x1d...4730 | |
| 09/02/2026 | 2:59:09 PM | sell | $70.25 | $1.85 | 4,280.52 | 112.94 | 37.89 | 0x5b...462c | |
| 09/02/2026 | 1:44:34 PM | buy | $79.03 | $1.84 | 4,872.1 | 113.6 | 42.88 | 0x4f...d96d | |
| 09/02/2026 | 1:43:15 PM | buy | $79.25 | $1.84 | 4,872.1 | 113.29 | 43 | 0x0e...6644 | |
| 09/02/2026 | 1:42:40 PM | buy | $89.41 | $1.84 | 5,481.12 | 112.97 | 48.51 | 0xda...bb5f | |
| 09/02/2026 | 1:42:09 PM | buy | $79.7 | $1.84 | 4,872.1 | 112.64 | 43.25 | 0xf4...b659 | |
| 09/02/2026 | 1:27:23 PM | buy | $69.92 | $1.84 | 4,263.09 | 112.36 | 37.94 | 0x19...8b82 | |
| 09/02/2026 | 1:07:03 PM | buy | $110.16 | $1.84 | 6,695.06 | 112.01 | 59.76 | 0x55...8d64 | |
| 09/02/2026 | 10:07:03 AM | sell | $22.71 | $1.83 | 1,377.24 | 111.18 | 12.38 | 0x1e...86a1 | |
| 09/02/2026 | 10:04:52 AM | sell | $47.4 | $1.83 | 2,874.24 | 111.31 | 25.82 | 0xf6...c284 | |
| 09/02/2026 | 10:02:55 AM | sell | $12.83 | $1.83 | 778.43 | 111.42 | 6.98 | 0x85...90c7 | |
| 09/02/2026 | 10:02:14 AM | sell | $12.83 | $1.83 | 778.44 | 111.47 | 6.98 | 0xba...f02f | |
| 09/02/2026 | 9:58:34 AM | sell | $17.76 | $1.83 | 1,077.83 | 111.53 | 9.66 | 0x16...60e8 | |
| 09/02/2026 | 9:58:14 AM | sell | $12.83 | $1.83 | 778.43 | 111.59 | 6.97 | 0x53...a7a5 | |
| 09/02/2026 | 8:27:12 AM | sell | $42.31 | $1.85 | 2,544.36 | 111.69 | 22.77 | 0x5e...5b6d | |
| 09/02/2026 | 8:26:59 AM | sell | $71.69 | $1.85 | 4,319.51 | 111.91 | 38.59 | 0x70...d06f | |
| 09/02/2026 | 8:26:33 AM | sell | $52.22 | $1.85 | 3,152.83 | 112.14 | 28.11 | 0x00...567c |