- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,169.4
- Pooled AURORA:
- $3.21M
NEAR/AURORA price stats on Aurora
As of October 10, 2026, the current price of NEAR token on DEX Trisolaris is $4.7. NEAR price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $53,223.38. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,040,302.30. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $367,843.26. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $367,843.26.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 464 in the last 24 hours, 246 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $53,223.38 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 84.22, captured at 12:17 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.7 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 12:14:24 AM | buy | $96.19 | $4.7 | 1,637.23 | 84.22 | 19.43 | 0xa4...793f | |
| 10/10/2026 | 12:11:09 AM | buy | $192.32 | $4.7 | 3,273.32 | 84.09 | 38.92 | 0xc0...56f7 | |
| 10/10/2026 | 12:10:07 AM | buy | $96.14 | $4.7 | 1,636.27 | 83.97 | 19.48 | 0x52...78e3 | |
| 10/10/2026 | 12:01:03 AM | sell | $47.93 | $4.7 | 815.9 | 83.36 | 9.78 | 0xef...037b | |
| 10/10/2026 | 12:06:14 AM | buy | $95.76 | $4.7 | 1,629.91 | 83.88 | 19.43 | 0xbf...9857 | |
| 10/09/2026 | 11:44:55 PM | buy | $95.68 | $4.7 | 1,628.45 | 83.92 | 19.4 | 0xe3...dc4d | |
| 10/09/2026 | 11:34:53 PM | buy | $78.54 | $4.7 | 1,336.75 | 83.85 | 15.94 | 0xe0...581c | |
| 10/09/2026 | 11:33:32 PM | sell | $95.66 | $4.7 | 1,628.23 | 83.35 | 19.53 | 0xc3...b821 | |
| 10/09/2026 | 11:33:28 PM | sell | $47.87 | $4.7 | 814.77 | 83.41 | 9.76 | 0xf0...85df | |
| 10/09/2026 | 11:33:22 PM | sell | $95.67 | $4.7 | 1,628.35 | 83.35 | 19.53 | 0x8a...9d73 | |
| 10/09/2026 | 11:33:15 PM | sell | $191.53 | $4.7 | 3,259.82 | 83.48 | 39.04 | 0x8f...435f | |
| 10/09/2026 | 11:32:55 PM | sell | $192.4 | $4.7 | 3,274.71 | 83.99 | 38.98 | 0xfc...c0b2 | |
| 10/09/2026 | 11:32:59 PM | sell | $384.2 | $4.7 | 6,539.02 | 83.74 | 78.08 | 0xf8...0666 | |
| 10/09/2026 | 11:33:22 PM | buy | $140.88 | $4.7 | 2,397.83 | 83.88 | 28.58 | 0x68...ecce | |
| 10/09/2026 | 11:32:37 PM | sell | $385.93 | $4.7 | 6,568.5 | 84.25 | 77.95 | 0x3e...f19f | |
| 10/09/2026 | 11:32:33 PM | sell | $48.32 | $4.7 | 822.5 | 84.45 | 9.73 | 0x75...d6ee | |
| 10/09/2026 | 11:25:59 PM | sell | $48.35 | $4.7 | 822.97 | 84.62 | 9.72 | 0x3a...5bf4 | |
| 10/09/2026 | 11:26:47 PM | sell | $48.34 | $4.7 | 822.82 | 84.53 | 9.73 | 0x8c...d117 | |
| 10/09/2026 | 11:27:21 PM | sell | $48.33 | $4.7 | 822.65 | 84.49 | 9.73 | 0x3d...4df2 | |
| 10/09/2026 | 11:26:32 PM | sell | $48.36 | $4.7 | 823.19 | 84.58 | 9.73 | 0x71...7a12 |