- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 28,592.84
- Pooled AURORA:
- $4.01M
NEAR/AURORA price stats on Aurora
As of September 8, 2026, the current price of NEAR token on DEX Trisolaris is $2.32. NEAR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,043.41. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,670,059.77. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $132,992.42. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $132,992.42.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $7,043.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 139.85, captured at 8:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.32 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:40:05 AM | sell | $34.44 | $2.32 | 2,073.77 | 139.85 | 14.82 | 0xa1...e7e4 | |
| 09/08/2026 | 7:40:03 AM | buy | $99.89 | $2.31 | 6,053.26 | 140.55 | 43.06 | 0x51...b20e | |
| 09/08/2026 | 7:39:31 AM | buy | $99.89 | $2.31 | 6,053.26 | 140.26 | 43.15 | 0x05...24f6 | |
| 09/08/2026 | 7:36:22 AM | sell | $36.29 | $2.31 | 2,187.12 | 139.29 | 15.7 | 0xd3...2d0c | |
| 09/08/2026 | 7:36:20 AM | buy | $69.92 | $2.31 | 4,237.28 | 140.05 | 30.25 | 0x12...a712 | |
| 09/08/2026 | 7:35:48 AM | buy | $79.9 | $2.3 | 4,842.61 | 139.74 | 34.65 | 0xad...3dba | |
| 09/08/2026 | 7:31:55 AM | buy | $79.95 | $2.3 | 4,842.61 | 139.4 | 34.73 | 0x15...7eed | |
| 09/08/2026 | 7:28:31 AM | buy | $70 | $2.29 | 4,234.72 | 138.58 | 30.55 | 0xbc...80a5 | |
| 09/08/2026 | 6:22:19 AM | sell | $80.09 | $2.26 | 4,868.37 | 137.77 | 35.33 | 0xdd...073f | |
| 09/08/2026 | 5:49:39 AM | buy | $79.96 | $2.28 | 4,848.48 | 138.6 | 34.98 | 0x8a...bed8 | |
| 09/08/2026 | 5:47:58 AM | buy | $70.12 | $2.28 | 4,242.42 | 138.29 | 30.67 | 0xeb...81f0 | |
| 09/08/2026 | 4:05:07 AM | sell | $140.48 | $2.26 | 8,548.71 | 137.61 | 62.12 | 0x77...7359 | |
| 09/08/2026 | 4:04:50 AM | buy | $35.88 | $2.26 | 2,200.2 | 138.66 | 15.86 | 0x1b...4078 | |
| 09/08/2026 | 4:04:43 AM | sell | $37.77 | $2.27 | 2,293.29 | 137.83 | 16.63 | 0x64...71b3 | |
| 09/08/2026 | 4:04:38 AM | sell | $70.03 | $2.27 | 4,259.31 | 138.06 | 30.85 | 0x43...782a | |
| 09/08/2026 | 4:04:16 AM | buy | $34.37 | $2.27 | 2,098.72 | 138.97 | 15.1 | 0xec...0f11 | |
| 09/08/2026 | 4:04:09 AM | sell | $80.11 | $2.27 | 4,865.26 | 138.23 | 35.19 | 0x6c...033a | |
| 09/08/2026 | 3:49:57 AM | buy | $30.07 | $2.28 | 1,834.21 | 139.17 | 13.17 | 0x06...802f | |
| 09/08/2026 | 3:49:50 AM | sell | $80.14 | $2.28 | 4,861.98 | 138.44 | 35.11 | 0xd0...2c4e | |
| 09/08/2026 | 3:27:01 AM | sell | $90.43 | $2.29 | 5,464.73 | 138.8 | 39.37 | 0xb4...09bb |