- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,564.71
- Pooled AURORA:
- $3.2M
NEAR/AURORA price stats on Aurora
As of October 23, 2026, the current price of NEAR token on DEX Trisolaris is $5.21. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $46,889.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,365,659.69. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $402,699.01. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $402,699.01.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 374 in the last 24 hours, 208 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $46,889.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 82.8, captured at 4:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.21 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:31:31 AM | sell | $57.18 | $5.21 | 908.52 | 82.8 | 10.97 | 0x48...3b02 | |
| 10/23/2026 | 4:31:10 AM | sell | $57.08 | $5.21 | 907.43 | 82.85 | 10.95 | 0xd2...59a0 | |
| 10/23/2026 | 4:16:05 AM | sell | $57.06 | $5.21 | 907.53 | 82.9 | 10.94 | 0x58...3b0a | |
| 10/23/2026 | 4:12:57 AM | sell | $114.01 | $5.21 | 1,814.86 | 82.97 | 21.87 | 0x09...63f7 | |
| 10/23/2026 | 4:08:56 AM | sell | $158.4 | $5.21 | 2,524.92 | 83.08 | 30.38 | 0x6b...3e9e | |
| 10/23/2026 | 4:07:58 AM | sell | $147.6 | $5.21 | 2,356.36 | 83.21 | 28.31 | 0xcb...9c76 | |
| 10/23/2026 | 4:00:15 AM | sell | $147.39 | $5.21 | 2,356.49 | 83.33 | 28.27 | 0xc1...2c47 | |
| 10/23/2026 | 3:00:12 AM | buy | $188.06 | $5.21 | 3,024.19 | 83.82 | 36.07 | 0x4e...1a4a | |
| 10/23/2026 | 2:34:51 AM | buy | $198.09 | $5.21 | 3,179.38 | 83.65 | 38 | 0x96...c94c | |
| 10/23/2026 | 2:34:29 AM | sell | $16.71 | $5.21 | 266.39 | 83.08 | 3.2 | 0x78...1fb8 | |
| 10/23/2026 | 2:34:27 AM | buy | $470.66 | $5.21 | 7,530.12 | 83.39 | 90.29 | 0xc1...c29e | |
| 10/23/2026 | 2:30:24 AM | buy | $25.67 | $5.21 | 409.7 | 83.18 | 4.92 | 0xfc...18a5 | |
| 10/23/2026 | 2:22:08 AM | sell | $116.7 | $5.21 | 1,852.27 | 82.72 | 22.39 | 0xe5...9f1e | |
| 10/23/2026 | 2:22:07 AM | buy | $113.79 | $5.21 | 1,816.86 | 83.22 | 21.83 | 0x9c...0b6b | |
| 10/23/2026 | 2:21:50 AM | buy | $113.9 | $5.21 | 1,816.61 | 83.13 | 21.85 | 0x45...7e6e | |
| 10/23/2026 | 2:21:42 AM | buy | $113.96 | $5.21 | 1,815.52 | 83.03 | 21.86 | 0x4a...685b | |
| 10/23/2026 | 2:20:53 AM | buy | $114.18 | $5.21 | 1,817.03 | 82.94 | 21.9 | 0x7d...050f | |
| 10/23/2026 | 2:19:33 AM | buy | $226.5 | $5.21 | 3,598.26 | 82.8 | 43.45 | 0x73...f3b6 | |
| 10/23/2026 | 2:17:25 AM | sell | $228.05 | $5.21 | 3,601.19 | 82.3 | 43.75 | 0x24...7910 | |
| 10/23/2026 | 2:14:33 AM | sell | $57.01 | $5.21 | 901.54 | 82.42 | 10.93 | 0x15...ad1a |