- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,125.7
- Pooled AURORA:
- $3.31M
NEAR/AURORA price stats on Aurora
As of October 16, 2026, the current price of NEAR token on DEX Trisolaris is $5.09. NEAR price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $108,650.15. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,274,948.53. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $379,682.99. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $379,682.99.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 863 in the last 24 hours, 407 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $108,650.15 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 88.97, captured at 11:15 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.09 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:03:36 PM | sell | $7.24 | $5.09 | 126.14 | 88.97 | 1.41 | 0xb7...2115 | |
| 10/16/2026 | 11:03:34 PM | sell | $3.71 | $5.09 | 64.73 | 88.98 | 0.7274 | 0x40...2fab | |
| 10/16/2026 | 11:03:32 PM | buy | $140.66 | $5.09 | 2,447.98 | 89.45 | 27.36 | 0x9f...8089 | |
| 10/16/2026 | 11:02:50 PM | buy | $241.22 | $5.07 | 4,198 | 89.27 | 47.02 | 0x05...6c00 | |
| 10/16/2026 | 11:02:53 PM | sell | $2.82 | $5.07 | 49.1 | 88.85 | 0.5527 | 0x0d...4da0 | |
| 10/16/2026 | 11:02:24 PM | buy | $211.66 | $5.07 | 3,683.56 | 89.06 | 41.35 | 0xe1...ddb8 | |
| 10/16/2026 | 10:41:06 PM | sell | $0.2355 | $5.06 | 4.09 | 88.43 | 0.04635 | 0x2e...a1fd | |
| 10/16/2026 | 10:41:04 PM | sell | $2.76 | $5.06 | 48.11 | 88.43 | 0.544 | 0x1e...8890 | |
| 10/16/2026 | 10:41:02 PM | sell | $4.14 | $5.06 | 72.05 | 88.43 | 0.8147 | 0x6c...34a6 | |
| 10/16/2026 | 10:40:57 PM | sell | $25.38 | $5.06 | 441.73 | 88.45 | 4.99 | 0x8d...d2cf | |
| 10/16/2026 | 10:40:57 PM | sell | $3.2 | $5.06 | 55.8 | 88.43 | 0.631 | 0x83...7929 | |
| 10/16/2026 | 10:40:56 PM | buy | $180.79 | $5.06 | 3,146.41 | 88.91 | 35.38 | 0x4c...75b3 | |
| 10/16/2026 | 10:22:40 PM | sell | $12.47 | $5.05 | 216.07 | 88.3 | 2.44 | 0xde...5097 | |
| 10/16/2026 | 10:22:38 PM | sell | $3.41 | $5.05 | 59.21 | 88.3 | 0.6705 | 0x01...2dce | |
| 10/16/2026 | 10:22:36 PM | buy | $272.22 | $5.05 | 4,716.77 | 88.71 | 53.16 | 0x1e...1ff3 | |
| 10/16/2026 | 10:22:07 PM | buy | $198.62 | $5.05 | 3,441.49 | 88.49 | 38.88 | 0xe4...7fa2 | |
| 10/16/2026 | 10:22:03 PM | sell | $4.54 | $5.05 | 78.83 | 87.87 | 0.897 | 0x45...216a | |
| 10/16/2026 | 10:22:01 PM | sell | $15.08 | $5.05 | 261.94 | 88.08 | 2.97 | 0x0d...1c31 | |
| 10/16/2026 | 10:22:02 PM | sell | $196.11 | $5.05 | 3,404.6 | 87.97 | 38.7 | 0x5c...8bd7 | |
| 10/16/2026 | 10:22:01 PM | sell | $18.22 | $5.05 | 316.32 | 88.07 | 3.59 | 0x5b...2ee6 |