- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 52,672.25
- Pooled AURORA:
- $1.99M
NEAR/AURORA price stats on Aurora
As of November 13, 2025, the current price of NEAR token on DEX Trisolaris is $2.45. NEAR price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $15,240.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,026,654.25. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $258,563.86. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $258,563.86.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 174 in the last 24 hours, 80 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $15,240.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 37.65, captured at 5:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.45 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:51:24 PM | sell | $111.03 | $2.45 | 1,705.06 | 37.65 | 45.28 | 0x18...5a7b | |
| 11/13/2025 | 5:42:04 PM | sell | $19.5 | $2.45 | 298.9 | 37.68 | 7.93 | 0x16...bc65 | |
| 11/13/2025 | 5:41:39 PM | sell | $2.21 | $2.47 | 33.71 | 37.69 | 0.8944 | 0x89...69e4 | |
| 11/13/2025 | 5:41:36 PM | sell | $243.94 | $2.47 | 3,720.85 | 37.76 | 98.52 | 0x77...1d27 | |
| 11/13/2025 | 5:39:31 PM | buy | $19.99 | $2.46 | 308.47 | 38.05 | 8.1 | 0x69...9c7a | |
| 11/13/2025 | 5:39:25 PM | sell | $131.08 | $2.46 | 2,011.56 | 37.86 | 53.12 | 0x5c...99fb | |
| 11/13/2025 | 5:37:50 PM | sell | $121.42 | $2.48 | 1,856.64 | 37.93 | 48.93 | 0x92...06bd | |
| 11/13/2025 | 5:09:49 PM | buy | $18.06 | $2.47 | 278.5 | 38.19 | 7.29 | 0xd7...a872 | |
| 11/13/2025 | 5:00:34 PM | buy | $23.57 | $2.48 | 362.72 | 38.18 | 9.49 | 0x52...305e | |
| 11/13/2025 | 4:58:54 PM | sell | $18.57 | $2.48 | 284.1 | 37.95 | 7.48 | 0x06...bbcd | |
| 11/13/2025 | 4:58:19 PM | sell | $100.76 | $2.48 | 1,542.37 | 37.98 | 40.6 | 0x38...95e4 | |
| 11/13/2025 | 4:56:45 PM | sell | $16.56 | $2.48 | 253.79 | 38.02 | 6.67 | 0x1f...95a1 | |
| 11/13/2025 | 4:54:04 PM | sell | $191.44 | $2.49 | 2,922.4 | 38.08 | 76.73 | 0x92...c03a | |
| 11/13/2025 | 4:40:44 PM | sell | $32.8 | $2.49 | 501.21 | 38.14 | 13.13 | 0x79...6d37 | |
| 11/13/2025 | 4:40:23 PM | sell | $100.52 | $2.49 | 1,537.34 | 38.18 | 40.25 | 0x62...5d5c | |
| 11/13/2025 | 4:23:35 PM | sell | $100.36 | $2.49 | 1,537.23 | 38.24 | 40.19 | 0x31...d4d0 | |
| 11/13/2025 | 4:19:29 PM | sell | $32.56 | $2.5 | 498.42 | 38.28 | 13.01 | 0xf6...10ef | |
| 11/13/2025 | 4:19:21 PM | sell | $17.37 | $2.52 | 263.65 | 38.29 | 6.88 | 0x96...eeae | |
| 11/13/2025 | 3:46:57 PM | sell | $33.27 | $2.52 | 505.15 | 38.31 | 13.18 | 0xde...fafc | |
| 11/13/2025 | 3:45:41 PM | sell | $41.06 | $2.52 | 623.76 | 38.33 | 16.27 | 0x0c...0a89 |