- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 46,883.62
- Pooled AURORA:
- $2.51M
NEAR/AURORA price stats on Aurora
As of September 22, 2026, the current price of NEAR token on DEX Trisolaris is $4.6. NEAR price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 5056 trades with trading volume of $666,366.27. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,167,336.29. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $431,096.58. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $431,096.58.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 5056 in the last 24 hours, 2434 of which are buy transactions, and 2622 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $666,366.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 53.37, captured at 12:19 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.6 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:18:42 PM | sell | $40.03 | $4.6 | 466.39 | 53.37 | 8.73 | 0x70...a5c5 | |
| 09/22/2026 | 12:17:27 PM | sell | $79.49 | $4.58 | 926.02 | 53.4 | 17.34 | 0xdf...24d8 | |
| 09/22/2026 | 12:17:19 PM | buy | $4.51 | $4.58 | 52.64 | 53.74 | 0.9795 | 0xa5...2b24 | |
| 09/22/2026 | 12:16:56 PM | buy | $3.07 | $4.59 | 35.79 | 53.74 | 0.666 | 0xc1...7f78 | |
| 09/22/2026 | 12:16:53 PM | sell | $171 | $4.58 | 1,991.9 | 53.46 | 37.25 | 0xdb...2cc5 | |
| 09/22/2026 | 12:16:52 PM | buy | $3.14 | $4.62 | 36.59 | 53.82 | 0.6798 | 0xfe...9122 | |
| 09/22/2026 | 12:16:48 PM | sell | $83.16 | $4.59 | 968.74 | 53.52 | 18.09 | 0x83...5b8b | |
| 09/22/2026 | 12:16:43 PM | sell | $184.01 | $4.6 | 2,143.53 | 53.58 | 40 | 0x8a...bbe6 | |
| 09/22/2026 | 12:16:30 PM | sell | $62.09 | $4.58 | 726.89 | 53.64 | 13.54 | 0x15...bad9 | |
| 09/22/2026 | 12:16:23 PM | buy | $2.79 | $4.61 | 32.7 | 54.08 | 0.6047 | 0xa9...a35a | |
| 09/22/2026 | 12:16:23 PM | sell | $183.52 | $4.58 | 2,148.43 | 53.71 | 40 | 0xf0...d824 | |
| 09/22/2026 | 12:16:18 PM | buy | $1.88 | $4.62 | 22.11 | 54.17 | 0.4081 | 0x64...aac0 | |
| 09/22/2026 | 12:16:18 PM | sell | $183.83 | $4.59 | 2,152.06 | 53.8 | 40 | 0x7e...2b96 | |
| 09/22/2026 | 12:16:16 PM | sell | $459.83 | $4.6 | 5,383.08 | 53.96 | 99.75 | 0xc2...0e41 | |
| 09/22/2026 | 12:16:13 PM | sell | $183.68 | $4.63 | 2,164.94 | 54.12 | 40 | 0xd1...7624 | |
| 09/22/2026 | 12:16:04 PM | sell | $15.55 | $4.6 | 182.88 | 54.61 | 3.34 | 0xff...33ea | |
| 09/22/2026 | 12:16:04 PM | sell | $875.05 | $4.6 | 10,246.68 | 54.39 | 188.39 | 0x70...a0ac | |
| 09/22/2026 | 12:16:03 PM | sell | $24.6 | $4.6 | 288.16 | 54.62 | 5.27 | 0xce...7afe | |
| 09/22/2026 | 12:15:57 PM | sell | $6.44 | $4.6 | 76.43 | 54.63 | 1.39 | 0x70...ec10 | |
| 09/22/2026 | 12:15:54 PM | sell | $8.59 | $4.6 | 101.86 | 54.63 | 1.86 | 0x11...0090 |