- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 57,602.71
- Pooled AURORA:
- $1.82M
NEAR/AURORA price stats on Aurora
As of November 26, 2025, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,521.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,644,481.45. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $222,608.86. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $222,608.86.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 122 in the last 24 hours, 67 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $8,521.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 31.54, captured at 11:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:54:22 PM | sell | $89.77 | $1.93 | 1,467.44 | 31.54 | 46.51 | 0xe6...538e | |
| 11/26/2025 | 10:24:11 PM | sell | $0 | $0 | 1,959.79 | 31.58 | 62.04 | 0xee...0ab7 | |
| 11/26/2025 | 10:24:12 PM | buy | $0 | $0 | 698.07 | 31.75 | 21.98 | 0xc9...c200 | |
| 11/26/2025 | 10:07:00 PM | buy | $0 | $0 | 316.33 | 31.85 | 9.93 | 0xff...ed85 | |
| 11/26/2025 | 10:03:15 PM | sell | $0 | $0 | 1,469.91 | 31.68 | 46.39 | 0x11...5708 | |
| 11/26/2025 | 9:53:37 PM | sell | $189.44 | $1.94 | 3,094.92 | 31.74 | 97.48 | 0x0e...f709 | |
| 11/26/2025 | 9:53:38 PM | buy | $29.75 | $1.94 | 488.35 | 31.89 | 15.31 | 0xf8...0c7c | |
| 11/26/2025 | 9:32:50 PM | buy | $109.15 | $1.92 | 1,808.61 | 31.96 | 56.58 | 0x53...6e40 | |
| 11/26/2025 | 8:45:03 PM | buy | $0 | $0 | 483.8 | 31.92 | 15.15 | 0x00...7a04 | |
| 11/26/2025 | 8:45:00 PM | sell | $0 | $0 | 1,480.45 | 31.74 | 46.63 | 0x8d...e2af | |
| 11/26/2025 | 8:36:54 PM | sell | $109.64 | $1.93 | 1,806.14 | 31.8 | 56.78 | 0x21...150e | |
| 11/26/2025 | 8:07:28 PM | sell | $0 | $0 | 1,485.02 | 31.86 | 46.6 | 0x3e...e748 | |
| 11/26/2025 | 8:06:37 PM | sell | $100.08 | $1.93 | 1,651.14 | 31.91 | 51.73 | 0xc3...0543 | |
| 11/26/2025 | 8:06:11 PM | sell | $100.08 | $1.93 | 1,650.71 | 31.97 | 51.62 | 0xa8...99d1 | |
| 11/26/2025 | 6:30:23 PM | buy | $15.26 | $1.95 | 251.8 | 32.17 | 7.82 | 0x1f...7b50 | |
| 11/26/2025 | 6:15:49 PM | buy | $12.95 | $1.94 | 213.88 | 32.16 | 6.64 | 0xd5...d883 | |
| 11/26/2025 | 6:15:41 PM | buy | $12.94 | $1.94 | 213.87 | 32.15 | 6.65 | 0x8b...0050 | |
| 11/26/2025 | 6:08:50 PM | buy | $14.45 | $1.93 | 240.49 | 32.15 | 7.48 | 0x54...e5db | |
| 11/26/2025 | 6:02:11 PM | buy | $32.22 | $1.94 | 532.94 | 32.13 | 16.58 | 0x01...028e | |
| 11/26/2025 | 6:02:03 PM | buy | $19.87 | $1.94 | 328.7 | 32.12 | 10.23 | 0xbf...f39f |