- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 46,520.82
- Pooled AURORA:
- $2.35M
NEAR/AURORA price stats on Aurora
As of April 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,393.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,104,571.98. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $2,518.70. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $2,518.70.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $2,393.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 50.62, captured at 10:44 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:35:26 PM | buy | $5.05 | $1.36 | 187.5 | 50.62 | 3.7 | 0xcd...0604 | |
| 04/14/2026 | 7:07:29 PM | buy | $0.5279 | $1.36 | 19.53 | 50.61 | 0.3858 | 0xb8...a1b6 | |
| 04/14/2026 | 6:50:09 PM | buy | $13.33 | $1.36 | 493.33 | 50.6 | 9.74 | 0x4f...46fb | |
| 04/14/2026 | 6:47:37 PM | sell | $70.47 | $1.36 | 2,593.3 | 50.34 | 51.5 | 0xa2...bf51 | |
| 04/14/2026 | 6:47:02 PM | sell | $70.68 | $1.37 | 2,593.32 | 50.45 | 51.39 | 0x62...c243 | |
| 04/14/2026 | 6:46:25 PM | buy | $11.84 | $1.38 | 436.11 | 50.8 | 8.58 | 0x98...5d23 | |
| 04/14/2026 | 5:29:54 PM | sell | $80.96 | $1.38 | 2,965.36 | 50.55 | 58.65 | 0x87...9d62 | |
| 04/14/2026 | 4:59:16 PM | buy | $0.6776 | $1.38 | 25 | 50.92 | 0.4908 | 0xcd...a1d1 | |
| 04/14/2026 | 4:51:01 PM | sell | $80.73 | $1.38 | 2,964.09 | 50.68 | 58.47 | 0x6a...a063 | |
| 04/14/2026 | 4:28:54 PM | sell | $80.69 | $1.38 | 2,960.74 | 50.81 | 58.26 | 0xa9...c8f1 | |
| 04/14/2026 | 3:14:18 PM | buy | $5.07 | $1.38 | 187.5 | 51.18 | 3.66 | 0x19...bc08 | |
| 04/14/2026 | 2:33:03 PM | buy | $138.24 | $1.37 | 5,122.61 | 51.06 | 100.31 | 0xfb...d595 | |
| 04/14/2026 | 2:32:05 PM | buy | $0.5319 | $1.38 | 19.53 | 50.95 | 0.3833 | 0xa8...6b3d | |
| 04/14/2026 | 2:25:36 PM | buy | $1.27 | $1.39 | 46.87 | 50.95 | 0.9199 | 0x90...d1d1 | |
| 04/14/2026 | 2:17:24 PM | buy | $0.5332 | $1.39 | 19.53 | 50.95 | 0.3833 | 0x6d...12c3 | |
| 04/14/2026 | 2:14:05 PM | buy | $0.6826 | $1.39 | 25 | 50.95 | 0.4906 | 0xbb...0533 | |
| 04/14/2026 | 2:13:24 PM | buy | $5.58 | $1.39 | 204.47 | 50.94 | 4.01 | 0xe7...4243 | |
| 04/14/2026 | 2:12:29 PM | buy | $10.85 | $1.39 | 397.6 | 50.93 | 7.8 | 0xab...91f0 | |
| 04/14/2026 | 2:11:46 PM | buy | $2.04 | $1.38 | 75.11 | 50.92 | 1.47 | 0x11...2596 | |
| 04/14/2026 | 2:11:46 PM | buy | $7.89 | $1.38 | 290.08 | 50.91 | 5.69 | 0xfa...6c1c |