- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,621.1
- Pooled AURORA:
- $3.5M
NEAR/AURORA price stats on Aurora
As of August 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,162.42. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,205,116.98. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $105,223.30. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $105,223.30.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,162.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 107.4, captured at 3:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:34:09 AM | buy | $70.13 | $1.61 | 4,666.66 | 107.4 | 43.45 | 0xbc...a62f | |
| 08/17/2026 | 1:06:51 AM | buy | $69.68 | $1.6 | 4,651.16 | 107.11 | 43.42 | 0x00...c215 | |
| 08/16/2026 | 10:00:15 PM | sell | $70.14 | $1.58 | 4,702.37 | 106.47 | 44.16 | 0x51...ca0f | |
| 08/16/2026 | 9:45:52 PM | sell | $70.11 | $1.59 | 4,703.2 | 106.76 | 44.05 | 0x10...2c56 | |
| 08/16/2026 | 9:40:07 PM | sell | $70.23 | $1.59 | 4,704.05 | 107.05 | 43.94 | 0x6a...f8f7 | |
| 08/16/2026 | 7:11:48 PM | sell | $137.5 | $1.61 | 9,177.94 | 107.47 | 85.39 | 0xf9...c86f | |
| 08/16/2026 | 4:34:06 PM | buy | $0 | $0 | 4,005.34 | 108.28 | 36.98 | 0xa5...0cc3 | |
| 08/16/2026 | 4:32:57 PM | sell | $0 | $0 | 4,637.46 | 107.65 | 43.07 | 0x39...4db2 | |
| 08/16/2026 | 4:32:56 PM | sell | $0 | $0 | 1,483.87 | 107.84 | 13.75 | 0xc3...d2a1 | |
| 08/16/2026 | 3:15:00 PM | buy | $70.28 | $1.62 | 4,691.68 | 108.39 | 43.28 | 0x8e...f715 | |
| 08/16/2026 | 11:16:06 AM | buy | $149.67 | $1.61 | 10,033.44 | 107.94 | 92.95 | 0xb1...96f7 | |
| 08/16/2026 | 11:14:26 AM | buy | $26.53 | $1.61 | 1,773.07 | 107.57 | 16.48 | 0xb0...26bd | |
| 08/16/2026 | 11:14:18 AM | buy | $10.43 | $1.61 | 696.88 | 107.5 | 6.48 | 0x32...30d2 | |
| 08/16/2026 | 11:14:12 AM | sell | $109.33 | $1.61 | 7,269.5 | 107.05 | 67.9 | 0x51...80f2 | |
| 08/16/2026 | 10:55:26 AM | sell | $139.24 | $1.61 | 9,301.75 | 107.56 | 86.47 | 0xa0...d2e0 | |
| 08/16/2026 | 10:46:09 AM | sell | $169.08 | $1.61 | 11,361.71 | 108.2 | 105 | 0xf9...1eea | |
| 08/16/2026 | 2:12:37 AM | sell | $60.04 | $1.61 | 4,052.65 | 108.67 | 37.29 | 0x1f...59b6 | |
| 08/16/2026 | 2:12:25 AM | sell | $114.21 | $1.61 | 7,734.19 | 109.04 | 70.92 | 0xfb...6e58 | |
| 08/16/2026 | 2:12:06 AM | sell | $70.05 | $1.61 | 4,760.76 | 109.42 | 43.5 | 0xce...9920 | |
| 08/16/2026 | 1:27:50 AM | sell | $7.41 | $1.62 | 501.09 | 109.6 | 4.57 | 0x16...5421 |