- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,499.59
- Pooled AURORA:
- $3.21M
NEAR/AURORA price stats on Aurora
As of October 26, 2026, the current price of NEAR token on DEX Trisolaris is $4.55. NEAR price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $31,191.08. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,962,659.00. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $350,301.43. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $350,301.43.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 398 in the last 24 hours, 223 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $31,191.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 83.6, captured at 12:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.55 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:42:17 AM | buy | $119.16 | $4.55 | 2,187.38 | 83.6 | 26.16 | 0xe4...6a1c | |
| 10/26/2026 | 11:41:34 AM | sell | $0 | $0 | 39.58 | 83.05 | 0.4766 | 0x0f...e555 | |
| 10/26/2026 | 11:41:34 AM | sell | $0 | $0 | 113.11 | 83.05 | 1.36 | 0x0f...e555 | |
| 10/26/2026 | 11:41:04 AM | buy | $119.07 | $4.54 | 2,187.38 | 83.5 | 26.19 | 0x3c...d0d4 | |
| 10/26/2026 | 11:40:15 AM | sell | $1.21 | $4.56 | 22.08 | 82.94 | 0.2662 | 0x8a...d014 | |
| 10/26/2026 | 11:40:05 AM | buy | $189.44 | $4.55 | 3,463.36 | 83.35 | 41.54 | 0xda...f0af | |
| 10/26/2026 | 11:24:28 AM | buy | $97.41 | $4.52 | 1,789.9 | 83.22 | 21.5 | 0xbd...3c19 | |
| 10/26/2026 | 11:23:59 AM | buy | $99.53 | $4.52 | 1,827.1 | 83.12 | 21.97 | 0x26...70ac | |
| 10/26/2026 | 11:22:20 AM | buy | $99.53 | $4.52 | 1,825.52 | 83.03 | 21.98 | 0xcd...f9c9 | |
| 10/26/2026 | 11:02:42 AM | buy | $0 | $0 | 1,825.88 | 82.93 | 22.01 | 0x9e...46ce | |
| 10/26/2026 | 11:02:13 AM | buy | $0 | $0 | 1,822.36 | 82.84 | 21.99 | 0x0a...a8ad | |
| 10/26/2026 | 11:01:15 AM | buy | $99.04 | $4.52 | 1,810.94 | 82.74 | 21.88 | 0x55...a7d1 | |
| 10/26/2026 | 11:00:15 AM | sell | $99.96 | $4.53 | 1,813.37 | 82.25 | 22.04 | 0xf8...af84 | |
| 10/26/2026 | 11:00:11 AM | sell | $99.91 | $4.53 | 1,814.56 | 82.34 | 22.03 | 0x33...51c4 | |
| 10/26/2026 | 10:57:57 AM | sell | $0 | $0 | 3,634.02 | 82.48 | 44.05 | 0x70...08e2 | |
| 10/26/2026 | 10:57:14 AM | sell | $49.93 | $4.53 | 909.82 | 82.6 | 11.01 | 0xf6...ab0d | |
| 10/26/2026 | 10:54:19 AM | sell | $0 | $0 | 1,821.02 | 82.67 | 22.02 | 0xa7...23ca | |
| 10/26/2026 | 10:53:49 AM | sell | $50.08 | $4.55 | 908.91 | 82.74 | 10.98 | 0x6d...a52c | |
| 10/26/2026 | 10:33:53 AM | sell | $98.47 | $4.55 | 1,790.49 | 82.81 | 21.62 | 0x54...bae6 | |
| 10/26/2026 | 10:33:51 AM | buy | $0 | $0 | 2,979.64 | 83.28 | 35.77 | 0xaa...0e2f |