- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 47,195
- Pooled AURORA:
- $2.31M
NEAR/AURORA price stats on Aurora
As of April 6, 2026, the current price of NEAR token on DEX Trisolaris is $1.27. NEAR price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,465.94. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,044,910.89. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $120,054.23. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $120,054.23.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,465.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 49, captured at 5:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.27 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:34:59 AM | buy | $27.86 | $1.27 | 1,071.11 | 48.96 | 21.87 | 0xff...0a94 | |
| 04/06/2026 | 4:35:01 AM | buy | $26.86 | $1.27 | 1,033.7 | 49 | 21.09 | 0x67...e3eb | |
| 04/06/2026 | 3:56:24 AM | buy | $0.2134 | $1.27 | 8.2 | 48.93 | 0.1676 | 0xf4...392d | |
| 04/06/2026 | 2:01:05 AM | buy | $40.09 | $1.26 | 1,554.6 | 48.9 | 31.78 | 0x30...14f7 | |
| 04/06/2026 | 1:53:42 AM | buy | $80.25 | $1.25 | 3,109.21 | 48.8 | 63.7 | 0x5a...22b0 | |
| 04/06/2026 | 12:20:59 AM | sell | $4.87 | $1.25 | 188.13 | 48.45 | 3.88 | 0x3d...518c | |
| 04/06/2026 | 12:05:53 AM | buy | $69.92 | $1.25 | 2,715.28 | 48.69 | 55.76 | 0x25...2fda | |
| 04/06/2026 | 12:01:15 AM | buy | $69.78 | $1.24 | 2,716.33 | 48.59 | 55.9 | 0x3b...71c0 | |
| 04/06/2026 | 12:01:16 AM | sell | $9.67 | $1.24 | 374.59 | 48.35 | 7.74 | 0x2d...1c3b | |
| 04/06/2026 | 12:00:26 AM | buy | $89.46 | $1.24 | 3,492.43 | 48.46 | 72.06 | 0x0c...65f4 | |
| 04/05/2026 | 11:51:38 PM | buy | $69.79 | $1.24 | 2,717.39 | 48.33 | 56.22 | 0xce...6096 | |
| 04/05/2026 | 11:15:34 PM | buy | $126.33 | $1.24 | 4,901.77 | 48.16 | 101.76 | 0x9f...c75a | |
| 04/05/2026 | 11:15:08 PM | sell | $12.44 | $1.24 | 478.58 | 47.78 | 10.01 | 0x16...ba26 | |
| 04/05/2026 | 9:03:01 PM | sell | $126.51 | $1.23 | 4,901.81 | 47.9 | 102.33 | 0x84...c8c7 | |
| 04/05/2026 | 6:19:16 PM | sell | $0.3305 | $1.23 | 12.83 | 48 | 0.2673 | 0xa3...fcd8 | |
| 04/05/2026 | 6:19:08 PM | sell | $7.82 | $1.23 | 304.2 | 48.01 | 6.33 | 0x07...fbf2 | |
| 04/05/2026 | 6:19:08 PM | sell | $17.45 | $1.23 | 678.57 | 48.03 | 14.12 | 0x9a...579a | |
| 04/05/2026 | 6:15:25 PM | sell | $8.78 | $1.23 | 341.12 | 48.05 | 7.09 | 0xae...4ad8 | |
| 04/05/2026 | 5:23:42 PM | sell | $8.79 | $1.24 | 340.24 | 48.06 | 7.07 | 0x20...0e70 | |
| 04/05/2026 | 5:15:07 PM | sell | $0.2652 | $1.24 | 10.24 | 48.07 | 0.2131 | 0xe1...cff8 |