- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,865.4
- Pooled AURORA:
- $1.9M
NEAR/AURORA price stats on Aurora
As of January 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.45. NEAR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,210.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,205,665.61. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $162,707.06. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $162,707.06.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 150 in the last 24 hours, 52 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,210.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 34.09, captured at 6:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.45 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:56:21 PM | buy | $89.98 | $1.45 | 2,104.77 | 34.09 | 61.73 | 0x72...d290 | |
| 01/26/2026 | 5:52:03 PM | buy | $99.95 | $1.45 | 2,338.63 | 34.01 | 68.75 | 0x7d...7c9b | |
| 01/26/2026 | 5:34:03 PM | sell | $80.37 | $1.44 | 1,875.42 | 33.8 | 55.47 | 0xf2...8ce1 | |
| 01/26/2026 | 5:32:41 PM | sell | $80.21 | $1.44 | 1,875.23 | 33.87 | 55.36 | 0x04...d220 | |
| 01/26/2026 | 5:18:47 PM | sell | $90.18 | $1.45 | 2,109.69 | 33.94 | 62.15 | 0x07...4033 | |
| 01/26/2026 | 5:17:34 PM | sell | $100.14 | $1.45 | 2,344.74 | 34.02 | 68.91 | 0x56...64fe | |
| 01/26/2026 | 5:07:56 PM | sell | $12.35 | $1.45 | 289.38 | 34.06 | 8.49 | 0xce...5473 | |
| 01/26/2026 | 5:06:54 PM | sell | $29.94 | $1.46 | 696.46 | 34.08 | 20.43 | 0xcc...51ce | |
| 01/26/2026 | 4:22:47 PM | sell | $5.26 | $1.45 | 123.04 | 34.1 | 3.6 | 0x96...04e2 | |
| 01/26/2026 | 4:22:46 PM | buy | $89.46 | $1.45 | 2,101.33 | 34.27 | 61.31 | 0x39...7885 | |
| 01/26/2026 | 4:17:26 PM | sell | $12.56 | $1.45 | 293.15 | 34.03 | 8.61 | 0x64...3250 | |
| 01/26/2026 | 4:03:30 PM | sell | $29.5 | $1.46 | 687.79 | 34.05 | 20.19 | 0x11...e20e | |
| 01/26/2026 | 4:03:29 PM | buy | $79.71 | $1.46 | 1,868.28 | 34.23 | 54.57 | 0x3d...bc59 | |
| 01/26/2026 | 3:41:08 PM | sell | $31.1 | $1.46 | 722.92 | 34.01 | 21.25 | 0x4c...620c | |
| 01/26/2026 | 3:41:08 PM | sell | $11.61 | $1.46 | 270.04 | 34.02 | 7.93 | 0x5f...0a13 | |
| 01/26/2026 | 3:11:24 PM | buy | $79.68 | $1.47 | 1,849.28 | 34.2 | 54.06 | 0x93...40bf | |
| 01/26/2026 | 3:10:53 PM | sell | $34.21 | $1.47 | 790.57 | 33.98 | 23.26 | 0x02...c7e2 | |
| 01/26/2026 | 3:10:50 PM | sell | $3.05 | $1.47 | 70.6 | 33.99 | 2.07 | 0x6c...a31e | |
| 01/26/2026 | 3:10:53 PM | sell | $3.53 | $1.47 | 81.66 | 33.96 | 2.4 | 0xeb...a162 | |
| 01/26/2026 | 3:10:46 PM | buy | $138.9 | $1.46 | 3,246 | 34.14 | 95.05 | 0xe7...fad6 |