- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,181.61
- Pooled AURORA:
- $3.45M
NEAR/AURORA price stats on Aurora
As of November 13, 2026, the current price of NEAR token on DEX Trisolaris is $3.49. NEAR price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $23,794.60. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,275,146.21. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $252,650.41. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $252,650.41.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 629 in the last 24 hours, 341 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $23,794.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 95.55, captured at 5:19 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.49 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:53:14 PM | buy | $38.82 | $3.49 | 1,061.15 | 95.55 | 11.1 | 0xd1...07cb | |
| 11/13/2026 | 4:47:04 PM | buy | $79.52 | $3.49 | 2,171.48 | 95.46 | 22.74 | 0xcc...9f01 | |
| 11/13/2026 | 4:46:45 PM | buy | $79.06 | $3.49 | 2,156.38 | 95.34 | 22.61 | 0xd6...2180 | |
| 11/13/2026 | 4:44:55 PM | sell | $39.75 | $3.5 | 1,076.02 | 94.74 | 11.35 | 0x0d...5e37 | |
| 11/13/2026 | 4:36:46 PM | sell | $160.26 | $3.52 | 4,313 | 94.89 | 45.45 | 0xcb...631e | |
| 11/13/2026 | 4:25:50 PM | buy | $79.27 | $3.5 | 2,161.28 | 95.52 | 22.62 | 0x2b...8665 | |
| 11/13/2026 | 4:25:05 PM | buy | $79.09 | $3.48 | 2,166.6 | 95.4 | 22.7 | 0x2d...562f | |
| 11/13/2026 | 4:16:43 PM | sell | $39.81 | $3.48 | 1,083.06 | 94.86 | 11.41 | 0x76...ee02 | |
| 11/13/2026 | 4:16:43 PM | sell | $39.81 | $3.48 | 1,082.38 | 94.8 | 11.41 | 0x98...69bd | |
| 11/13/2026 | 4:16:16 PM | sell | $39.89 | $3.49 | 1,084.2 | 94.92 | 11.42 | 0x37...5659 | |
| 11/13/2026 | 4:15:51 PM | sell | $39.63 | $3.49 | 1,078.23 | 94.98 | 11.35 | 0x03...ffa6 | |
| 11/13/2026 | 4:09:19 PM | buy | $109.92 | $3.51 | 2,985.07 | 95.5 | 31.25 | 0xda...2175 | |
| 11/13/2026 | 4:08:31 PM | buy | $110.06 | $3.51 | 2,983.45 | 95.33 | 31.29 | 0x01...e7a5 | |
| 11/13/2026 | 3:50:38 PM | buy | $110.02 | $3.5 | 2,984.26 | 95.17 | 31.35 | 0x36...1e15 | |
| 11/13/2026 | 3:50:04 PM | buy | $109.9 | $3.49 | 2,989.13 | 95 | 31.46 | 0x42...b870 | |
| 11/13/2026 | 3:45:22 PM | buy | $0 | $0 | 2,160.04 | 94.86 | 22.76 | 0xbe...8a57 | |
| 11/13/2026 | 3:45:06 PM | buy | $0 | $0 | 2,185.9 | 94.74 | 23.07 | 0x8d...ee72 | |
| 11/13/2026 | 3:38:45 PM | sell | $0 | $0 | 3,285.38 | 94.21 | 34.87 | 0x79...c1fe | |
| 11/13/2026 | 3:38:41 PM | sell | $0 | $0 | 3,776.17 | 94.4 | 40 | 0x59...5c82 | |
| 11/13/2026 | 3:38:36 PM | sell | $0 | $0 | 736.15 | 94.52 | 7.78 | 0x7b...05e7 |