- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 47,099.66
- Pooled AURORA:
- $2.33M
NEAR/AURORA price stats on Aurora
As of May 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.3. NEAR price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,423.07. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,061,257.17. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $123,257.72. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $123,257.72.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,423.07 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 49.33, captured at 6:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:42:05 AM | sell | $30.22 | $1.3 | 1,141.05 | 49.33 | 23.13 | 0xb2...4fef | |
| 05/01/2026 | 5:50:10 AM | buy | $4.93 | $1.3 | 187.5 | 49.64 | 3.77 | 0xef...ba39 | |
| 05/01/2026 | 5:45:15 AM | sell | $70.31 | $1.3 | 2,658.18 | 49.4 | 53.8 | 0xb3...37d1 | |
| 05/01/2026 | 4:29:11 AM | sell | $80.11 | $1.3 | 3,036.02 | 49.52 | 61.3 | 0x57...83bf | |
| 05/01/2026 | 4:10:56 AM | sell | $220.36 | $1.31 | 8,338.75 | 49.76 | 167.55 | 0xd6...0962 | |
| 05/01/2026 | 4:00:32 AM | sell | $70.22 | $1.31 | 2,669.81 | 50 | 53.39 | 0x96...da99 | |
| 05/01/2026 | 3:22:40 AM | buy | $79.88 | $1.31 | 3,058.1 | 50.29 | 60.8 | 0x93...c46a | |
| 05/01/2026 | 3:21:50 AM | sell | $10.57 | $1.31 | 402.02 | 49.93 | 8.05 | 0x76...727b | |
| 05/01/2026 | 3:21:48 AM | buy | $70.04 | $1.31 | 2,675.84 | 50.18 | 53.31 | 0x23...b606 | |
| 05/01/2026 | 3:19:55 AM | buy | $69.98 | $1.3 | 2,675.84 | 50.07 | 53.43 | 0x3c...73a6 | |
| 05/01/2026 | 3:17:19 AM | buy | $80.18 | $1.3 | 3,058.1 | 49.95 | 61.22 | 0xbc...a3b3 | |
| 05/01/2026 | 3:10:49 AM | buy | $80.42 | $1.3 | 3,059.27 | 49.82 | 61.4 | 0xd7...71d3 | |
| 05/01/2026 | 12:04:29 AM | buy | $90.2 | $1.3 | 3,442.99 | 49.68 | 69.29 | 0xf2...6a9b | |
| 04/30/2026 | 8:50:31 PM | sell | $300.99 | $1.3 | 11,409.17 | 49.55 | 230.22 | 0xc4...e2d5 | |
| 04/30/2026 | 7:00:20 PM | sell | $26.05 | $1.3 | 992.76 | 49.81 | 19.92 | 0x24...5476 | |
| 04/30/2026 | 3:38:44 PM | buy | $1.22 | $1.31 | 46.87 | 50.14 | 0.9348 | 0x2f...5379 | |
| 04/30/2026 | 3:30:06 PM | sell | $32.45 | $1.31 | 1,234.43 | 49.86 | 24.75 | 0x24...1ce5 | |
| 04/30/2026 | 3:30:01 PM | sell | $52.43 | $1.31 | 1,997.35 | 49.93 | 40 | 0xab...8673 | |
| 04/30/2026 | 3:29:56 PM | sell | $52.43 | $1.31 | 2,000.77 | 50.01 | 40 | 0x9e...f675 | |
| 04/30/2026 | 2:29:53 AM | buy | $5.61 | $1.33 | 211.47 | 50.35 | 4.19 | 0x1e...433c |