- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,209.45
- Pooled AURORA:
- $3.26M
NEAR/AURORA price stats on Aurora
As of November 8, 2026, the current price of NEAR token on DEX Trisolaris is $3.76. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,119.06. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,445,738.05. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $287,887.95. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $287,887.95.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,119.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 84.99, captured at 4:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.76 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:32:33 AM | sell | $94.86 | $3.76 | 2,142.81 | 84.99 | 25.21 | 0x7a...f73a | |
| 11/08/2026 | 4:28:35 AM | sell | $94.77 | $3.76 | 2,143.66 | 85.1 | 25.18 | 0xde...da04 | |
| 11/08/2026 | 4:02:26 AM | buy | $47.02 | $3.76 | 1,073.29 | 85.87 | 12.49 | 0x78...215f | |
| 11/08/2026 | 3:56:14 AM | sell | $47.31 | $3.76 | 1,073.29 | 85.35 | 12.57 | 0xdc...b785 | |
| 11/07/2026 | 11:44:01 PM | buy | $121.19 | $3.76 | 2,764.34 | 85.82 | 32.2 | 0x76...964a | |
| 11/07/2026 | 11:43:25 PM | buy | $192.3 | $3.76 | 4,376.87 | 85.64 | 51.1 | 0x62...24cb | |
| 11/07/2026 | 11:42:49 PM | buy | $111.57 | $3.76 | 2,533.97 | 85.46 | 29.65 | 0xd1...43d3 | |
| 11/07/2026 | 11:42:21 PM | buy | $121.91 | $3.76 | 2,764.34 | 85.32 | 32.39 | 0x1b...a66a | |
| 11/07/2026 | 11:30:27 PM | buy | $112.11 | $3.76 | 2,538.07 | 85.18 | 29.79 | 0xe1...4b18 | |
| 11/07/2026 | 11:16:27 PM | buy | $142.74 | $3.76 | 3,225.8 | 85.03 | 37.93 | 0xef...9591 | |
| 11/07/2026 | 11:07:59 PM | buy | $133.05 | $3.76 | 3,000.92 | 84.86 | 35.35 | 0xa8...d8b5 | |
| 11/07/2026 | 11:05:08 PM | buy | $112.72 | $3.76 | 2,538.07 | 84.72 | 29.95 | 0xce...766d | |
| 11/07/2026 | 10:26:35 PM | buy | $102.74 | $3.76 | 2,310 | 84.59 | 27.3 | 0x1a...80f2 | |
| 11/07/2026 | 8:51:22 PM | sell | $269.73 | $3.76 | 6,035.02 | 84.18 | 71.68 | 0x50...d0ed | |
| 11/07/2026 | 6:07:31 PM | buy | $107.8 | $3.76 | 2,429.35 | 84.79 | 28.65 | 0xd9...9da9 | |
| 11/07/2026 | 4:57:49 PM | buy | $2.88 | $3.76 | 64.99 | 84.72 | 0.7671 | 0x83...0444 | |
| 11/07/2026 | 4:57:48 PM | sell | $155.1 | $3.76 | 3,475.12 | 84.3 | 41.22 | 0x25...45c4 | |
| 11/07/2026 | 4:46:44 PM | sell | $123.77 | $3.76 | 2,778.59 | 84.46 | 32.89 | 0x3b...0cd0 | |
| 11/07/2026 | 4:29:49 PM | sell | $133.83 | $3.76 | 3,009.75 | 84.62 | 35.56 | 0x05...fac3 | |
| 11/07/2026 | 4:08:33 PM | sell | $6.91 | $3.76 | 155.7 | 84.7 | 1.83 | 0xbb...e195 |