- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,931.21
- Pooled AURORA:
- $3.58M
NEAR/AURORA price stats on Aurora
As of August 31, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,009.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,431,517.96. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $1,097.21. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $1,097.21.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,009.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 112.22, captured at 9:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:25:48 AM | buy | $83.49 | $1.92 | 4,872.1 | 112.22 | 43.41 | 0x67...59af | |
| 08/31/2026 | 5:20:22 AM | buy | $83.77 | $1.92 | 4,875.07 | 111.92 | 43.55 | 0x69...f25d | |
| 08/31/2026 | 5:18:02 AM | buy | $73.48 | $1.92 | 4,265.69 | 111.63 | 38.21 | 0x20...87a2 | |
| 08/31/2026 | 5:09:27 AM | buy | $73.66 | $1.92 | 4,265.69 | 111.36 | 38.3 | 0x61...f03b | |
| 08/31/2026 | 3:20:37 AM | sell | $74.5 | $1.92 | 4,288.45 | 110.7 | 38.73 | 0x79...c1ad | |
| 08/31/2026 | 3:19:20 AM | sell | $95.57 | $1.92 | 5,516.73 | 111 | 49.69 | 0x87...aa11 | |
| 08/31/2026 | 2:52:44 AM | buy | $7.73 | $1.92 | 449.99 | 111.83 | 4.02 | 0xa8...e511 | |
| 08/31/2026 | 2:52:41 AM | sell | $84.53 | $1.92 | 4,892.55 | 111.3 | 43.95 | 0x4d...f948 | |
| 08/31/2026 | 2:51:03 AM | sell | $84.3 | $1.92 | 4,892.55 | 111.61 | 43.83 | 0x31...a3da | |
| 08/31/2026 | 2:48:36 AM | sell | $84.07 | $1.92 | 4,892.56 | 111.91 | 43.71 | 0x81...6dea | |
| 08/31/2026 | 2:43:12 AM | sell | $83.84 | $1.92 | 4,892.59 | 112.22 | 43.59 | 0xd9...a85d | |
| 08/31/2026 | 2:28:29 AM | sell | $83.66 | $1.92 | 4,895.3 | 112.53 | 43.5 | 0xd9...0109 | |
| 08/31/2026 | 12:54:16 AM | buy | $18.45 | $1.92 | 1,087.61 | 113.32 | 9.59 | 0xb4...732f | |
| 08/31/2026 | 12:54:05 AM | buy | $18.46 | $1.92 | 1,087.7 | 113.26 | 9.6 | 0x9a...d277 | |
| 08/31/2026 | 12:53:58 AM | buy | $33.88 | $1.92 | 1,993.7 | 113.16 | 17.61 | 0x3e...a3e4 | |
| 08/31/2026 | 12:37:19 AM | buy | $62.31 | $1.92 | 3,660.76 | 112.98 | 32.4 | 0xda...46ad | |
| 08/31/2026 | 12:35:26 AM | buy | $83.18 | $1.92 | 4,875.07 | 112.71 | 43.25 | 0xc4...821b | |
| 08/31/2026 | 12:31:49 AM | buy | $83.5 | $1.92 | 4,881.02 | 112.41 | 43.42 | 0x9b...e063 | |
| 08/31/2026 | 12:29:29 AM | buy | $73.21 | $1.92 | 4,268.29 | 112.12 | 38.06 | 0x58...9846 | |
| 08/30/2026 | 11:47:24 PM | buy | $10.62 | $1.92 | 618.71 | 111.97 | 5.52 | 0xc1...8a2a |