- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 47,604.02
- Pooled AURORA:
- $2.29M
NEAR/AURORA price stats on Aurora
As of April 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.33. NEAR price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,195.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,090,623.73. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $127,411.58. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $127,411.58.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $3,195.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 48.06, captured at 9:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.33 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:05:26 AM | sell | $80.48 | $1.33 | 2,893.53 | 48.06 | 60.19 | 0x57...c319 | |
| 04/09/2026 | 9:03:20 AM | sell | $70.42 | $1.34 | 2,532.12 | 48.18 | 52.55 | 0xc8...b2ff | |
| 04/09/2026 | 9:02:20 AM | sell | $80.24 | $1.34 | 2,892.02 | 48.29 | 59.88 | 0xaa...74bd | |
| 04/09/2026 | 7:14:01 AM | buy | $79.9 | $1.34 | 2,879.76 | 48.58 | 59.26 | 0xc2...f803 | |
| 04/09/2026 | 5:35:33 AM | buy | $69.74 | $1.34 | 2,517.08 | 48.47 | 51.92 | 0xe3...85ae | |
| 04/09/2026 | 5:29:32 AM | buy | $89.61 | $1.33 | 3,238.57 | 48.35 | 66.97 | 0x7f...2475 | |
| 04/09/2026 | 3:16:39 AM | buy | $69.84 | $1.33 | 2,527.07 | 48.23 | 52.39 | 0xe7...3a2f | |
| 04/09/2026 | 2:45:09 AM | buy | $69.99 | $1.33 | 2,527.07 | 48.12 | 52.5 | 0x9c...7212 | |
| 04/09/2026 | 1:09:05 AM | buy | $26.73 | $1.32 | 967.11 | 48.05 | 20.12 | 0x9f...b0d4 | |
| 04/09/2026 | 1:08:57 AM | buy | $17.32 | $1.32 | 626.23 | 48.01 | 13.04 | 0xab...df3b | |
| 04/09/2026 | 12:59:20 AM | buy | $5.28 | $1.35 | 187.5 | 48 | 3.9 | 0x9e...76ac | |
| 04/09/2026 | 12:46:59 AM | buy | $4.86 | $1.35 | 172.47 | 47.99 | 3.59 | 0xcb...e5a9 | |
| 04/09/2026 | 12:46:57 AM | sell | $234.1 | $1.35 | 8,279.4 | 47.87 | 172.93 | 0x6b...c0d6 | |
| 04/09/2026 | 12:03:48 AM | sell | $81.61 | $1.35 | 2,900.43 | 48.11 | 60.28 | 0xaa...4e3f | |
| 04/08/2026 | 11:32:53 PM | buy | $0.5455 | $1.35 | 19.53 | 48.46 | 0.403 | 0x6c...8f64 | |
| 04/08/2026 | 11:32:22 PM | buy | $0.5455 | $1.35 | 19.53 | 48.46 | 0.403 | 0xb7...3275 | |
| 04/08/2026 | 11:00:39 PM | sell | $81.3 | $1.35 | 2,896.76 | 48.23 | 60.06 | 0x0b...cafd | |
| 04/08/2026 | 10:23:38 PM | buy | $5.22 | $1.35 | 187.5 | 48.57 | 3.85 | 0x8c...f9e7 | |
| 04/08/2026 | 7:21:55 PM | buy | $0.5443 | $1.35 | 19.53 | 48.57 | 0.402 | 0x44...d713 | |
| 04/08/2026 | 7:07:47 PM | buy | $3.7 | $1.35 | 132.81 | 48.57 | 2.73 | 0xa1...b58d |