- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 34,044.86
- Pooled AURORA:
- $3.28M
NEAR/AURORA price stats on Aurora
As of June 2, 2026, the current price of NEAR token on DEX Trisolaris is $2.72. NEAR price is up 15.34% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $24,866.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,934,194.43. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $185,559.89. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $185,559.89.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 324 in the last 24 hours, 218 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $24,866.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 96.01, captured at 4:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.72 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:01:52 AM | sell | $1.09 | $2.72 | 38.58 | 96.01 | 0.4018 | 0xb9...0a43 | |
| 06/02/2026 | 3:45:57 AM | buy | $61.18 | $2.73 | 2,160.53 | 96.53 | 22.38 | 0x7c...6334 | |
| 06/02/2026 | 3:43:37 AM | sell | $1.51 | $2.73 | 53.18 | 95.89 | 0.5545 | 0x65...903f | |
| 06/02/2026 | 3:42:38 AM | buy | $28.98 | $2.73 | 1,021.47 | 96.33 | 10.6 | 0x50...7abb | |
| 06/02/2026 | 3:40:08 AM | buy | $61.04 | $2.73 | 2,149.09 | 96.24 | 22.32 | 0x51...d24d | |
| 06/02/2026 | 3:37:19 AM | buy | $62.68 | $2.73 | 2,204.08 | 96.11 | 22.93 | 0x6d...7d87 | |
| 06/02/2026 | 3:35:58 AM | buy | $62.44 | $2.73 | 2,192.63 | 95.98 | 22.84 | 0x31...9ef1 | |
| 06/02/2026 | 3:34:44 AM | buy | $61.54 | $2.73 | 2,158.18 | 95.85 | 22.51 | 0xff...e8f6 | |
| 06/02/2026 | 3:33:36 AM | buy | $62.9 | $2.72 | 2,208.05 | 95.73 | 23.06 | 0xbc...5cba | |
| 06/02/2026 | 3:32:29 AM | buy | $62.59 | $2.72 | 2,194.25 | 95.6 | 22.95 | 0xbf...cade | |
| 06/02/2026 | 3:31:00 AM | buy | $59.81 | $2.7 | 2,110.08 | 95.47 | 22.1 | 0x36...4978 | |
| 06/02/2026 | 3:16:54 AM | sell | $7.87 | $2.68 | 278.41 | 94.85 | 2.93 | 0xe6...8a4b | |
| 06/02/2026 | 3:16:53 AM | buy | $227.97 | $2.65 | 8,167.61 | 95.19 | 85.8 | 0x76...25be | |
| 06/02/2026 | 3:07:45 AM | buy | $99.16 | $2.64 | 3,552.39 | 94.85 | 37.45 | 0x1c...7b80 | |
| 06/02/2026 | 3:06:42 AM | buy | $89.4 | $2.64 | 3,196.02 | 94.65 | 33.76 | 0xe2...a878 | |
| 06/02/2026 | 2:59:21 AM | buy | $79.67 | $2.64 | 2,842.92 | 94.47 | 30.09 | 0xe7...704c | |
| 06/02/2026 | 2:58:43 AM | buy | $149.51 | $2.64 | 5,330.49 | 94.24 | 56.56 | 0xf6...1a34 | |
| 06/02/2026 | 2:41:14 AM | sell | $80.09 | $2.62 | 2,853.82 | 93.6 | 30.48 | 0x7a...e893 | |
| 06/02/2026 | 2:36:38 AM | buy | $89.5 | $2.63 | 3,197.15 | 94.15 | 33.95 | 0x39...b9c7 | |
| 06/02/2026 | 2:32:45 AM | buy | $99.93 | $2.64 | 3,552.39 | 93.96 | 37.8 | 0x14...ae94 |