- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,355.1
- Pooled AURORA:
- $3.01M
NEAR/AURORA price stats on Aurora
As of July 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,794.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,401,726.37. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $1,779.98. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $1,779.98.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,794.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 80.73, captured at 5:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:06:42 AM | buy | $79.75 | $1.91 | 3,355.7 | 80.73 | 41.56 | 0xeb...bc92 | |
| 07/08/2026 | 3:43:53 AM | sell | $70.37 | $1.93 | 2,925.25 | 80.23 | 36.45 | 0xf8...cfdd | |
| 07/08/2026 | 3:23:58 AM | sell | $11.09 | $1.93 | 461.62 | 80.33 | 5.74 | 0xae...d25e | |
| 07/08/2026 | 3:23:58 AM | sell | $2.75 | $1.93 | 114.68 | 80.31 | 1.42 | 0x6b...4adb | |
| 07/08/2026 | 3:23:57 AM | buy | $167.93 | $1.93 | 7,015.8 | 80.64 | 87 | 0x84...7fee | |
| 07/08/2026 | 3:14:42 AM | buy | $79.89 | $1.92 | 3,333.33 | 80.36 | 41.47 | 0x90...e9b2 | |
| 07/08/2026 | 2:59:13 AM | buy | $79.97 | $1.91 | 3,343.08 | 80.18 | 41.69 | 0x87...540d | |
| 07/08/2026 | 2:48:15 AM | buy | $79.85 | $1.91 | 3,337.5 | 80 | 41.71 | 0x1d...5e91 | |
| 07/08/2026 | 2:45:11 AM | buy | $79.93 | $1.91 | 3,333.33 | 79.82 | 41.75 | 0x7d...48a0 | |
| 07/08/2026 | 2:20:33 AM | buy | $2.92 | $1.91 | 121.44 | 79.73 | 1.52 | 0x69...9170 | |
| 07/08/2026 | 2:11:25 AM | sell | $81.24 | $1.91 | 3,358.53 | 79.34 | 42.32 | 0x4f...0ba3 | |
| 07/08/2026 | 2:03:00 AM | sell | $263.34 | $1.91 | 10,938.63 | 79.72 | 137.2 | 0x60...786d | |
| 07/08/2026 | 2:02:51 AM | buy | $298.4 | $1.91 | 12,463.45 | 80.16 | 155.47 | 0x65...344a | |
| 07/08/2026 | 2:01:28 AM | buy | $13.45 | $1.91 | 559.51 | 79.81 | 7 | 0x75...2175 | |
| 07/08/2026 | 2:01:25 AM | sell | $202.35 | $1.91 | 8,386.82 | 79.54 | 105.42 | 0x8d...246e | |
| 07/08/2026 | 2:00:50 AM | sell | $12.98 | $1.92 | 537.6 | 79.78 | 6.73 | 0x7f...0007 | |
| 07/08/2026 | 2:00:49 AM | sell | $121.55 | $1.93 | 5,022.07 | 79.93 | 62.82 | 0x70...fa3f | |
| 07/08/2026 | 2:00:24 AM | sell | $70.79 | $1.93 | 2,932.71 | 80.14 | 36.59 | 0x00...1131 | |
| 07/08/2026 | 1:57:07 AM | sell | $80.5 | $1.93 | 3,339.48 | 80.31 | 41.58 | 0x39...5b2a | |
| 07/08/2026 | 1:56:35 AM | sell | $90.28 | $1.93 | 3,754.08 | 80.5 | 46.63 | 0x18...0ce0 |