- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 53,452.67
- Pooled AURORA:
- $1.98M
NEAR/AURORA price stats on Aurora
As of February 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.12. NEAR price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,848.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $943,924.65. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $120,753.78. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $120,753.78.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $7,848.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 37.06, captured at 6:07 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.12 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:05:02 AM | sell | $80.18 | $1.12 | 2,633.22 | 37.06 | 71.04 | 0x26...a6fd | |
| 02/05/2026 | 6:03:56 AM | sell | $80.18 | $1.13 | 2,633.21 | 37.16 | 70.85 | 0x40...bc54 | |
| 02/05/2026 | 6:03:15 AM | sell | $80.18 | $1.13 | 2,633.2 | 37.25 | 70.67 | 0x8c...6673 | |
| 02/05/2026 | 6:02:11 AM | sell | $1 | $1.13 | 32.97 | 37.3 | 0.8837 | 0xf0...e170 | |
| 02/05/2026 | 5:41:15 AM | buy | $79.65 | $1.13 | 2,629.84 | 37.48 | 70.15 | 0xcc...ad38 | |
| 02/05/2026 | 5:38:38 AM | buy | $69.93 | $1.13 | 2,307.18 | 37.39 | 61.7 | 0x06...80ec | |
| 02/05/2026 | 5:37:46 AM | buy | $89.87 | $1.13 | 2,962.47 | 37.29 | 79.43 | 0x25...59ad | |
| 02/05/2026 | 5:31:09 AM | buy | $5.66 | $1.12 | 186.94 | 37.23 | 5.02 | 0xa3...3a9d | |
| 02/05/2026 | 5:23:52 AM | sell | $158.49 | $1.12 | 5,215.45 | 37.1 | 140.55 | 0x26...c712 | |
| 02/05/2026 | 4:34:51 AM | buy | $4.54 | $1.13 | 150.21 | 37.42 | 4.01 | 0xc9...7732 | |
| 02/05/2026 | 4:34:29 AM | sell | $124.92 | $1.13 | 4,111.36 | 37.27 | 110.29 | 0xbc...5869 | |
| 02/05/2026 | 4:16:21 AM | sell | $0.7949 | $1.13 | 26.14 | 37.34 | 0.7 | 0x45...200c | |
| 02/05/2026 | 4:16:21 AM | buy | $5.7 | $1.13 | 188.74 | 37.57 | 5.02 | 0x45...200c | |
| 02/05/2026 | 4:12:43 AM | buy | $9.18 | $1.14 | 301.77 | 37.56 | 8.03 | 0x0c...6bfc | |
| 02/05/2026 | 4:08:08 AM | sell | $110.25 | $1.13 | 3,628.15 | 37.4 | 97 | 0xc7...f8b8 | |
| 02/05/2026 | 4:06:35 AM | sell | $80.58 | $1.14 | 2,637.66 | 37.52 | 70.29 | 0xa7...e0a8 | |
| 02/05/2026 | 3:49:40 AM | sell | $80.51 | $1.14 | 2,642.32 | 37.62 | 70.23 | 0x40...9059 | |
| 02/05/2026 | 3:39:47 AM | sell | $70.33 | $1.14 | 2,313.71 | 37.71 | 61.34 | 0x20...0fae | |
| 02/05/2026 | 3:07:53 AM | buy | $0.3213 | $1.14 | 10.68 | 37.98 | 0.2812 | 0x7c...5ca5 | |
| 02/05/2026 | 2:59:27 AM | sell | $80.18 | $1.14 | 2,646.13 | 37.8 | 69.99 | 0x15...2a48 |