- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,733.45
- Pooled AURORA:
- $3.18M
NEAR/AURORA price stats on Aurora
As of October 20, 2026, the current price of NEAR token on DEX Trisolaris is $5.08. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $56,092.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,275,855.00. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $394,063.30. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $394,063.30.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 431 in the last 24 hours, 207 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $56,092.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 82.04, captured at 1:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.08 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:18:06 AM | sell | $121.79 | $5.08 | 1,965.62 | 82.04 | 23.95 | 0x5b...9b94 | |
| 10/20/2026 | 1:18:04 AM | buy | $218.81 | $5.08 | 3,551.06 | 82.49 | 43.04 | 0x60...565e | |
| 10/20/2026 | 1:17:55 AM | sell | $39.98 | $5.08 | 644.33 | 81.92 | 7.86 | 0xf4...b351 | |
| 10/20/2026 | 1:17:53 AM | buy | $109.52 | $5.08 | 1,775.22 | 82.38 | 21.54 | 0x15...e47a | |
| 10/20/2026 | 1:17:49 AM | sell | $95.95 | $5.08 | 1,545.82 | 81.89 | 18.87 | 0x7c...177d | |
| 10/20/2026 | 1:17:48 AM | buy | $109.5 | $5.08 | 1,774.62 | 82.37 | 21.54 | 0x7d...8344 | |
| 10/20/2026 | 1:17:31 AM | buy | $109.62 | $5.08 | 1,774.5 | 82.28 | 21.56 | 0xc8...5684 | |
| 10/20/2026 | 1:17:26 AM | sell | $90.13 | $5.08 | 1,450.12 | 81.78 | 17.73 | 0xcf...eb1c | |
| 10/20/2026 | 1:17:25 AM | buy | $109.63 | $5.08 | 1,774.37 | 82.26 | 21.56 | 0x06...2558 | |
| 10/20/2026 | 1:17:20 AM | buy | $109.68 | $5.08 | 1,773.12 | 82.17 | 21.57 | 0x92...4d88 | |
| 10/20/2026 | 1:09:02 AM | buy | $109.68 | $5.08 | 1,771.23 | 82.08 | 21.57 | 0x59...a166 | |
| 10/20/2026 | 1:08:35 AM | sell | $91.49 | $5.08 | 1,468.48 | 81.58 | 17.99 | 0x4c...9af7 | |
| 10/20/2026 | 1:08:28 AM | buy | $437.68 | $5.08 | 7,059.01 | 81.98 | 86.1 | 0xf3...7e91 | |
| 10/20/2026 | 1:08:29 AM | sell | $4.19 | $5.08 | 67.42 | 81.67 | 0.8255 | 0x59...8b99 | |
| 10/20/2026 | 1:08:30 AM | sell | $54.49 | $5.08 | 875.34 | 81.64 | 10.72 | 0xf7...352d | |
| 10/20/2026 | 1:00:11 AM | buy | $109.73 | $5.08 | 1,764.95 | 81.75 | 21.58 | 0x8e...9549 | |
| 10/20/2026 | 12:58:49 AM | buy | $109.85 | $5.08 | 1,764.78 | 81.66 | 21.6 | 0x79...784f | |
| 10/20/2026 | 12:58:40 AM | sell | $82.53 | $5.08 | 1,317.8 | 81.16 | 16.23 | 0xb0...600a | |
| 10/20/2026 | 12:58:33 AM | buy | $219.22 | $5.08 | 3,520.86 | 81.63 | 43.12 | 0xdd...3ea9 | |
| 10/20/2026 | 12:58:35 AM | sell | $50.55 | $5.08 | 807.79 | 81.21 | 9.94 | 0x39...e1c0 |