- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 29,811.63
- Pooled AURORA:
- $3.84M
NEAR/AURORA price stats on Aurora
As of September 6, 2026, the current price of NEAR token on DEX Trisolaris is $2.2. NEAR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $11,562.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,615,099.63. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $131,865.98. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $131,865.98.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $11,562.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 128.59, captured at 6:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.2 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:01:53 AM | sell | $80.09 | $2.2 | 4,661.45 | 128.59 | 36.24 | 0x2b...6804 | |
| 09/06/2026 | 5:55:33 AM | sell | $80.1 | $2.21 | 4,662.22 | 128.91 | 36.16 | 0x18...50a0 | |
| 09/06/2026 | 5:50:44 AM | sell | $80.08 | $2.21 | 4,665.11 | 129.22 | 36.1 | 0x67...c7ea | |
| 09/06/2026 | 5:23:03 AM | buy | $79.98 | $2.23 | 4,659.28 | 130 | 35.83 | 0xcc...beff | |
| 09/06/2026 | 5:21:55 AM | buy | $79.75 | $2.21 | 4,659.28 | 129.68 | 35.92 | 0x52...d093 | |
| 09/06/2026 | 5:18:49 AM | buy | $99.9 | $2.21 | 5,820.72 | 129.33 | 45 | 0xfc...c270 | |
| 09/06/2026 | 4:56:31 AM | buy | $80.06 | $2.21 | 4,656.57 | 128.98 | 36.1 | 0xaa...939a | |
| 09/06/2026 | 4:55:55 AM | buy | $70.01 | $2.21 | 4,074.5 | 128.69 | 31.66 | 0x5e...b1ed | |
| 09/06/2026 | 4:35:03 AM | buy | $36.06 | $2.18 | 2,122.64 | 128.48 | 16.52 | 0x10...5233 | |
| 09/06/2026 | 4:34:57 AM | sell | $70.09 | $2.18 | 4,103.06 | 127.78 | 32.11 | 0x9c...415b | |
| 09/06/2026 | 4:29:00 AM | buy | $79.3 | $2.19 | 4,652.35 | 128.53 | 36.19 | 0x77...b376 | |
| 09/06/2026 | 4:28:52 AM | buy | $20.61 | $2.19 | 1,207.4 | 128.33 | 9.4 | 0x53...a006 | |
| 09/06/2026 | 4:28:46 AM | sell | $270.38 | $2.19 | 15,802.55 | 128.05 | 123.4 | 0x56...b115 | |
| 09/06/2026 | 4:22:25 AM | sell | $80.11 | $2.19 | 4,702.92 | 128.74 | 36.52 | 0xec...1a3b | |
| 09/06/2026 | 4:21:59 AM | sell | $70.13 | $2.19 | 4,115.11 | 129.03 | 31.89 | 0xf0...069b | |
| 09/06/2026 | 3:44:20 AM | buy | $79.89 | $2.21 | 4,672.89 | 129.79 | 36 | 0xea...f050 | |
| 09/06/2026 | 3:21:46 AM | sell | $70.05 | $2.2 | 4,093.41 | 129 | 31.73 | 0x4e...0276 | |
| 09/06/2026 | 3:11:25 AM | sell | $80.07 | $2.2 | 4,686.76 | 129.29 | 36.24 | 0xb5...71a5 | |
| 09/06/2026 | 3:09:22 AM | sell | $80.11 | $2.21 | 4,691.81 | 129.61 | 36.19 | 0xe3...c1fa | |
| 09/06/2026 | 3:01:02 AM | sell | $90.19 | $2.23 | 5,253.89 | 129.94 | 40.43 | 0x12...5358 |