- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,952.46
- Pooled AURORA:
- $3.11M
NEAR/AURORA price stats on Aurora
As of October 1, 2026, the current price of NEAR token on DEX Trisolaris is $4.87. NEAR price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $62,095.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,183,033.92. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $378,661.30. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $378,661.30.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 439 in the last 24 hours, 214 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $62,095.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 79.99, captured at 4:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.87 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:54:57 PM | buy | $121.11 | $4.87 | 1,999.24 | 79.99 | 24.99 | 0xd8...7f63 | |
| 10/01/2026 | 4:54:52 PM | buy | $10.94 | $4.87 | 180.64 | 79.93 | 2.25 | 0x53...bc21 | |
| 10/01/2026 | 4:54:51 PM | sell | $288.89 | $4.87 | 4,768.98 | 79.57 | 59.92 | 0x93...88ce | |
| 10/01/2026 | 4:54:47 PM | buy | $91.44 | $4.87 | 1,509.48 | 80.13 | 18.83 | 0xe0...bbc8 | |
| 10/01/2026 | 4:54:13 PM | sell | $119.31 | $4.89 | 1,969.63 | 79.67 | 24.72 | 0x41...5ede | |
| 10/01/2026 | 4:51:32 PM | buy | $90.56 | $4.89 | 1,494.98 | 80.16 | 18.64 | 0x7b...bcb4 | |
| 10/01/2026 | 4:51:25 PM | sell | $119.18 | $4.89 | 1,967.4 | 79.69 | 24.68 | 0x85...8852 | |
| 10/01/2026 | 4:50:50 PM | sell | $188.58 | $4.89 | 3,113.1 | 79.82 | 38.99 | 0xb1...3b78 | |
| 10/01/2026 | 4:50:23 PM | buy | $187.69 | $4.89 | 3,098.45 | 80.3 | 38.58 | 0x98...5072 | |
| 10/01/2026 | 4:50:16 PM | sell | $119.06 | $4.89 | 1,965.47 | 79.79 | 24.63 | 0x08...fe12 | |
| 10/01/2026 | 4:49:28 PM | sell | $148.85 | $4.89 | 2,457.31 | 79.91 | 30.75 | 0xf7...06ef | |
| 10/01/2026 | 4:48:35 PM | sell | $168.71 | $4.89 | 2,785.08 | 80.04 | 34.79 | 0xd2...4ab9 | |
| 10/01/2026 | 4:47:26 PM | sell | $119.17 | $4.89 | 1,967.32 | 80.16 | 24.53 | 0xf6...2fa8 | |
| 10/01/2026 | 4:38:04 PM | sell | $119.57 | $4.9 | 1,973.85 | 80.26 | 24.59 | 0x56...8500 | |
| 10/01/2026 | 4:21:57 PM | sell | $119.84 | $4.9 | 1,978.37 | 80.37 | 24.61 | 0x68...435d | |
| 10/01/2026 | 4:20:04 PM | sell | $119.82 | $4.93 | 1,978.04 | 80.47 | 24.58 | 0x8a...004f | |
| 10/01/2026 | 4:19:01 PM | sell | $402.18 | $4.93 | 6,639.16 | 80.69 | 82.27 | 0x6a...4ad7 | |
| 10/01/2026 | 4:18:24 PM | sell | $120.16 | $4.93 | 1,983.69 | 80.91 | 24.51 | 0x13...f1bc | |
| 10/01/2026 | 3:49:26 PM | buy | $249.9 | $4.93 | 4,125.41 | 81.35 | 50.71 | 0x87...0ed6 | |
| 10/01/2026 | 3:48:53 PM | buy | $169.93 | $4.91 | 2,805.28 | 81.17 | 34.56 | 0x22...57f0 |