- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 31,979.03
- Pooled AURORA:
- $3.57M
NEAR/AURORA price stats on Aurora
As of August 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,453.78. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,419,454.59. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $1,103.19. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $1,103.19.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 187 in the last 24 hours, 74 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $7,453.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 111.87, captured at 1:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:34:14 PM | buy | $32.12 | $1.92 | 1,868.9 | 111.87 | 16.7 | 0x40...7b8e | |
| 08/25/2026 | 11:34:07 PM | sell | $61.51 | $1.92 | 3,558.47 | 111.26 | 31.98 | 0x5f...fbb0 | |
| 08/25/2026 | 11:31:34 PM | buy | $51.6 | $1.92 | 3,003.66 | 111.94 | 26.83 | 0xbe...b069 | |
| 08/25/2026 | 11:30:56 PM | sell | $82.01 | $1.92 | 4,747.72 | 111.33 | 42.64 | 0x60...9887 | |
| 08/25/2026 | 10:08:34 PM | buy | $71.57 | $1.92 | 4,169.14 | 112.02 | 37.21 | 0x43...a0ff | |
| 08/25/2026 | 10:03:33 PM | buy | $71.74 | $1.92 | 4,169.14 | 111.76 | 37.3 | 0x45...a5d2 | |
| 08/25/2026 | 9:56:23 PM | buy | $35.23 | $1.92 | 2,044.22 | 111.56 | 18.32 | 0xec...feca | |
| 08/25/2026 | 9:55:45 PM | buy | $35.07 | $1.92 | 2,032.42 | 111.44 | 18.23 | 0x5d...076e | |
| 08/25/2026 | 9:08:14 PM | buy | $7.08 | $1.92 | 410.32 | 111.36 | 3.68 | 0x1e...d9d7 | |
| 08/25/2026 | 9:08:12 PM | sell | $13.44 | $1.92 | 773.8 | 110.7 | 6.98 | 0x5d...d37a | |
| 08/25/2026 | 9:07:36 PM | sell | $54.42 | $1.92 | 3,136.09 | 110.83 | 28.29 | 0x4d...1280 | |
| 08/25/2026 | 9:07:26 PM | sell | $13.33 | $1.92 | 769.23 | 110.95 | 6.93 | 0x0f...a89b | |
| 08/25/2026 | 8:47:34 PM | sell | $49.18 | $1.92 | 2,840.23 | 111.06 | 25.57 | 0x0b...0f17 | |
| 08/25/2026 | 8:47:27 PM | sell | $13.3 | $1.92 | 769.22 | 111.17 | 6.91 | 0x32...5c7c | |
| 08/25/2026 | 8:47:04 PM | sell | $43.97 | $1.92 | 2,544.36 | 111.28 | 22.86 | 0xc1...77f3 | |
| 08/25/2026 | 8:44:36 PM | sell | $23 | $1.92 | 1,332.26 | 111.4 | 11.95 | 0x83...d1d7 | |
| 08/25/2026 | 8:44:29 PM | sell | $18.37 | $1.92 | 1,065.08 | 111.47 | 9.55 | 0x2a...39a1 | |
| 08/25/2026 | 8:42:36 PM | sell | $13.26 | $1.92 | 769.22 | 111.53 | 6.89 | 0x73...d635 | |
| 08/25/2026 | 8:40:23 PM | sell | $13.25 | $1.92 | 769.22 | 111.58 | 6.89 | 0x54...69b6 | |
| 08/25/2026 | 8:40:08 PM | sell | $13.25 | $1.92 | 769.22 | 111.63 | 6.89 | 0xa5...c98c |