- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,173.64
- Pooled AURORA:
- $3.26M
NEAR/AURORA price stats on Aurora
As of November 7, 2026, the current price of NEAR token on DEX Trisolaris is $3.76. NEAR price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,283.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,445,688.85. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $286,951.31. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $286,951.31.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,283.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 85.54, captured at 2:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.76 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:46:28 PM | buy | $101.25 | $3.76 | 2,302.02 | 85.54 | 26.91 | 0x6a...b368 | |
| 11/07/2026 | 1:39:59 PM | buy | $111.31 | $3.76 | 2,526.99 | 85.41 | 29.58 | 0xfd...7ae5 | |
| 11/07/2026 | 11:06:01 AM | buy | $94.77 | $3.76 | 2,148.41 | 85.29 | 25.18 | 0xad...f0c2 | |
| 11/07/2026 | 11:04:01 AM | sell | $95.34 | $3.76 | 2,148.41 | 84.78 | 25.33 | 0x4a...6257 | |
| 11/07/2026 | 10:53:15 AM | buy | $118.62 | $3.76 | 2,688.49 | 85.28 | 31.52 | 0x0c...ba8a | |
| 11/07/2026 | 10:37:49 AM | sell | $102.36 | $3.76 | 2,305.79 | 84.76 | 27.2 | 0x92...e94b | |
| 11/07/2026 | 10:26:48 AM | sell | $102.16 | $3.76 | 2,304.68 | 84.88 | 27.15 | 0x36...5210 | |
| 11/07/2026 | 10:23:34 AM | sell | $112.07 | $3.76 | 2,532.05 | 85 | 29.78 | 0x19...4ace | |
| 11/07/2026 | 10:23:28 AM | sell | $95.27 | $3.76 | 2,155.5 | 85.13 | 25.32 | 0x6b...c09d | |
| 11/07/2026 | 10:22:35 AM | sell | $47.56 | $3.76 | 1,077.21 | 85.21 | 12.64 | 0x5f...d82c | |
| 11/07/2026 | 9:52:46 AM | sell | $2.09 | $3.76 | 47.49 | 85.24 | 0.5571 | 0x11...dce9 | |
| 11/07/2026 | 6:20:43 AM | sell | $24 | $3.76 | 543.88 | 85.25 | 6.37 | 0x94...419f | |
| 11/07/2026 | 5:06:16 AM | buy | $28.15 | $3.76 | 641.82 | 85.77 | 7.48 | 0xd6...9ec9 | |
| 11/07/2026 | 5:05:25 AM | buy | $42.89 | $3.76 | 977.36 | 85.72 | 11.4 | 0x5a...bf6d | |
| 11/07/2026 | 5:05:12 AM | buy | $117.75 | $3.76 | 2,679.71 | 85.63 | 31.29 | 0xff...b7ea | |
| 11/07/2026 | 2:16:01 AM | buy | $12.96 | $3.76 | 294.68 | 85.55 | 3.44 | 0xd6...2559 | |
| 11/07/2026 | 1:39:03 AM | buy | $20.13 | $3.76 | 457.77 | 85.53 | 5.35 | 0x10...f12a | |
| 11/07/2026 | 1:05:55 AM | buy | $120.64 | $3.76 | 2,739.72 | 85.45 | 32.06 | 0x7c...a2fe | |
| 11/06/2026 | 11:53:50 PM | buy | $165.54 | $3.76 | 3,751.99 | 85.28 | 43.99 | 0xe9...5923 | |
| 11/06/2026 | 11:40:29 PM | buy | $95.1 | $3.76 | 2,151.66 | 85.12 | 25.27 | 0x13...d095 |