- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 47,424.95
- Pooled AURORA:
- $2.31M
NEAR/AURORA price stats on Aurora
As of May 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.29. NEAR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $458.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,050,578.84. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $122,512.34. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $122,512.34.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $458.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 48.66, captured at 6:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.29 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:40:13 AM | sell | $32.88 | $1.29 | 1,240.6 | 48.66 | 25.49 | 0xe7...decb | |
| 05/03/2026 | 5:35:48 AM | sell | $12.94 | $1.29 | 488.71 | 48.69 | 10.03 | 0x6f...c524 | |
| 05/03/2026 | 3:07:18 AM | sell | $12.96 | $1.29 | 488.72 | 48.72 | 10.03 | 0xca...fd44 | |
| 05/03/2026 | 2:24:32 AM | sell | $12.96 | $1.29 | 488.71 | 48.74 | 10.02 | 0x67...e636 | |
| 05/03/2026 | 2:21:47 AM | sell | $12.95 | $1.29 | 488.71 | 48.76 | 10.02 | 0x17...2a41 | |
| 05/03/2026 | 2:21:40 AM | sell | $17.93 | $1.29 | 676.68 | 48.78 | 13.87 | 0x0b...f7f2 | |
| 05/03/2026 | 2:13:37 AM | sell | $57.71 | $1.29 | 2,180.45 | 48.84 | 44.63 | 0x5a...8ee0 | |
| 05/02/2026 | 2:53:35 PM | buy | $1.22 | $1.29 | 46.87 | 49.18 | 0.953 | 0xca...df5d | |
| 05/02/2026 | 1:49:35 PM | buy | $0.6559 | $1.29 | 25 | 49.18 | 0.5082 | 0xa1...990c | |
| 05/02/2026 | 1:36:11 PM | sell | $27.89 | $1.29 | 1,056.6 | 48.91 | 21.6 | 0x8f...bf9f | |
| 05/02/2026 | 1:20:52 PM | sell | $12.94 | $1.29 | 490.56 | 48.94 | 10.02 | 0x10...dc6d | |
| 05/02/2026 | 1:15:32 PM | sell | $12.93 | $1.29 | 490.56 | 48.96 | 10.01 | 0x21...b051 | |
| 05/02/2026 | 1:15:17 PM | sell | $12.93 | $1.29 | 490.56 | 48.98 | 10.01 | 0xb6...5297 | |
| 05/02/2026 | 1:15:05 PM | sell | $12.92 | $1.29 | 490.56 | 49 | 10.01 | 0x9f...c7a3 | |
| 05/02/2026 | 11:52:04 AM | buy | $0.9803 | $1.28 | 37.5 | 49.31 | 0.7604 | 0x5a...2ee0 | |
| 05/02/2026 | 11:48:20 AM | sell | $32.8 | $1.29 | 1,245.28 | 49.04 | 25.39 | 0xbd...ba4a | |
| 05/02/2026 | 11:48:07 AM | sell | $12.91 | $1.29 | 490.56 | 49.07 | 9.99 | 0xb5...6dea | |
| 05/02/2026 | 11:46:03 AM | sell | $22.97 | $1.29 | 867.92 | 49.1 | 17.67 | 0x93...b7fd | |
| 05/02/2026 | 11:38:59 AM | sell | $27.94 | $1.29 | 1,056.6 | 49.14 | 21.49 | 0x83...f52f | |
| 05/02/2026 | 11:36:35 AM | sell | $22.93 | $1.29 | 867.92 | 49.18 | 17.64 | 0xd1...6887 |