- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 27,038.67
- Pooled AURORA:
- $4.24M
NEAR/AURORA price stats on Aurora
As of September 9, 2026, the current price of NEAR token on DEX Trisolaris is $2.47. NEAR price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $11,281.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,766,709.68. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $133,725.85. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $133,725.85.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 256 in the last 24 hours, 179 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $11,281.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 157.12, captured at 10:41 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.47 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:18:54 PM | buy | $110.06 | $2.47 | 6,988.56 | 157.12 | 44.47 | 0x05...e177 | |
| 09/09/2026 | 10:18:11 PM | buy | $69.96 | $2.46 | 4,441.62 | 156.7 | 28.34 | 0xe9...a1ed | |
| 09/09/2026 | 10:12:37 PM | buy | $69.94 | $2.46 | 4,441.62 | 156.37 | 28.4 | 0x77...3f62 | |
| 09/09/2026 | 10:08:22 PM | buy | $44.3 | $2.43 | 2,838.37 | 156.1 | 18.18 | 0x47...17fd | |
| 09/09/2026 | 10:08:17 PM | sell | $27.75 | $2.43 | 1,767.4 | 155.13 | 11.39 | 0x65...7c84 | |
| 09/09/2026 | 10:08:14 PM | sell | $214.48 | $2.43 | 13,695.94 | 155.7 | 87.96 | 0x3f...7e20 | |
| 09/09/2026 | 10:08:08 PM | sell | $17.83 | $2.43 | 1,142.84 | 156.25 | 7.31 | 0x54...4716 | |
| 09/09/2026 | 9:36:30 PM | buy | $32.25 | $2.47 | 2,050.03 | 157.15 | 13.04 | 0x94...061f | |
| 09/09/2026 | 9:36:23 PM | sell | $190.31 | $2.47 | 12,052.89 | 156.58 | 76.97 | 0x10...5edf | |
| 09/09/2026 | 9:36:11 PM | sell | $12.87 | $2.46 | 820.69 | 157.06 | 5.22 | 0x2d...a1cf | |
| 09/09/2026 | 9:20:06 PM | sell | $60.01 | $2.47 | 3,808.65 | 157.23 | 24.22 | 0xfb...652b | |
| 09/09/2026 | 9:18:17 PM | buy | $39.55 | $2.48 | 2,518.94 | 158.22 | 15.91 | 0x11...1755 | |
| 09/09/2026 | 9:18:11 PM | sell | $90.23 | $2.48 | 5,709.8 | 157.4 | 36.27 | 0x74...3b30 | |
| 09/09/2026 | 8:49:59 PM | buy | $38.28 | $2.49 | 2,435.27 | 158.47 | 15.36 | 0xb9...ddd1 | |
| 09/09/2026 | 8:49:52 PM | sell | $90.12 | $2.49 | 5,702.53 | 157.64 | 36.17 | 0xf1...9aab | |
| 09/09/2026 | 8:29:14 PM | buy | $31.82 | $2.49 | 2,026.91 | 158.73 | 12.76 | 0x0c...1499 | |
| 09/09/2026 | 8:29:08 PM | sell | $70.01 | $2.49 | 4,434.53 | 157.86 | 28.08 | 0x1a...3dfd | |
| 09/09/2026 | 8:24:13 PM | buy | $35.31 | $2.49 | 2,246.78 | 158.9 | 14.13 | 0x13...f541 | |
| 09/09/2026 | 8:24:06 PM | sell | $80.14 | $2.49 | 5,067.91 | 158.05 | 32.06 | 0x39...d745 | |
| 09/09/2026 | 8:22:59 PM | buy | $34.85 | $2.5 | 2,216.96 | 159.11 | 13.93 | 0x16...1657 |