- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 62,244.44
- Pooled AURORA:
- $1.67M
NEAR/AURORA price stats on Aurora
As of November 6, 2025, the current price of NEAR token on DEX Trisolaris is $2. NEAR price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $20,080.90. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,745,455.89. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $250,256.74. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $250,256.74.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 305 in the last 24 hours, 193 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $20,080.90 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 26.83, captured at 3:27 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:22:51 PM | sell | $9.26 | $2 | 124.22 | 26.83 | 4.63 | 0x57...48f6 | |
| 11/06/2025 | 3:22:49 PM | buy | $32.7 | $2 | 441.04 | 26.98 | 16.34 | 0xd6...6a64 | |
| 11/06/2025 | 3:22:43 PM | sell | $43.66 | $2 | 585.36 | 26.82 | 21.81 | 0x0f...9c34 | |
| 11/06/2025 | 3:22:41 PM | buy | $37.67 | $2 | 508.11 | 26.99 | 18.82 | 0xfb...43b7 | |
| 11/06/2025 | 3:22:33 PM | buy | $72.33 | $2 | 974.77 | 26.96 | 36.14 | 0x1b...8ad3 | |
| 11/06/2025 | 3:22:28 PM | sell | $11.27 | $2 | 150.96 | 26.79 | 5.63 | 0xde...d550 | |
| 11/06/2025 | 3:22:26 PM | buy | $57.51 | $2 | 774.42 | 26.94 | 28.74 | 0xc9...1ad6 | |
| 11/06/2025 | 3:22:17 PM | buy | $12.91 | $2 | 173.8 | 26.92 | 6.45 | 0x66...c5da | |
| 11/06/2025 | 3:20:45 PM | buy | $67.51 | $2 | 907.92 | 26.91 | 33.73 | 0x40...0238 | |
| 11/06/2025 | 3:20:39 PM | sell | $20.97 | $2 | 280.33 | 26.73 | 10.48 | 0xd0...5544 | |
| 11/06/2025 | 3:20:38 PM | buy | $82.49 | $2 | 1,108.72 | 26.88 | 41.23 | 0x82...3e9a | |
| 11/06/2025 | 3:20:30 PM | buy | $12.94 | $2 | 173.83 | 26.86 | 6.47 | 0xd5...96b9 | |
| 11/06/2025 | 3:19:08 PM | buy | $42.88 | $2 | 575.7 | 26.85 | 21.43 | 0x21...9964 | |
| 11/06/2025 | 3:18:58 PM | buy | $12.97 | $2 | 174.03 | 26.84 | 6.48 | 0x7a...10de | |
| 11/06/2025 | 3:18:29 PM | buy | $27.91 | $2 | 374.41 | 26.83 | 13.95 | 0x35...6176 | |
| 11/06/2025 | 3:18:22 PM | buy | $72.74 | $2 | 975.39 | 26.82 | 36.36 | 0x6a...95d2 | |
| 11/06/2025 | 3:18:23 PM | sell | $25.77 | $2 | 343.68 | 26.67 | 12.88 | 0x82...03e2 | |
| 11/06/2025 | 3:18:11 PM | buy | $72.7 | $2 | 973.62 | 26.79 | 36.34 | 0x42...5b35 | |
| 11/06/2025 | 3:18:06 PM | sell | $15.09 | $1.98 | 202.12 | 26.61 | 7.59 | 0x98...8d38 | |
| 11/06/2025 | 3:18:04 PM | buy | $72.58 | $1.98 | 977.15 | 26.76 | 36.5 | 0xfe...12d5 |