- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 36,816.5
- Pooled AURORA:
- $3.37M
NEAR/AURORA price stats on Aurora
As of November 2, 2026, the current price of NEAR token on DEX Trisolaris is $4.34. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $14,306.03. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,793,245.16. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $320,325.99. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $320,325.99.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 183 in the last 24 hours, 70 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $14,306.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 91.25, captured at 3:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.34 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:22:53 PM | sell | $6.67 | $4.34 | 140.24 | 91.25 | 1.53 | 0xea...bd0e | |
| 11/02/2026 | 2:22:50 PM | sell | $3.64 | $4.34 | 76.61 | 91.25 | 0.8394 | 0xbe...bf14 | |
| 11/02/2026 | 2:22:23 PM | sell | $146.45 | $4.34 | 3,079.66 | 91.34 | 33.71 | 0x8f...fd2d | |
| 11/02/2026 | 2:22:11 PM | sell | $24.34 | $4.34 | 512.58 | 91.44 | 5.6 | 0xa0...92e9 | |
| 11/02/2026 | 1:35:26 PM | sell | $34.86 | $4.34 | 734.31 | 91.47 | 8.02 | 0x81...72d1 | |
| 11/02/2026 | 1:35:13 PM | sell | $13.71 | $4.34 | 288.82 | 91.5 | 3.15 | 0x02...cb61 | |
| 11/02/2026 | 1:33:45 PM | sell | $29.51 | $4.34 | 621.94 | 91.52 | 6.79 | 0x41...e7d7 | |
| 11/02/2026 | 1:19:03 PM | sell | $10.68 | $4.34 | 225.27 | 91.55 | 2.46 | 0x3d...0e1f | |
| 11/02/2026 | 1:19:02 PM | sell | $13.71 | $4.34 | 289.08 | 91.56 | 3.15 | 0x7a...1dfb | |
| 11/02/2026 | 1:16:01 PM | sell | $2.57 | $4.34 | 54.3 | 91.57 | 0.593 | 0x76...a835 | |
| 11/02/2026 | 1:15:56 PM | sell | $26.41 | $4.34 | 556.9 | 91.59 | 6.08 | 0xa3...79b2 | |
| 11/02/2026 | 1:15:41 PM | sell | $0.04757 | $4.34 | 1 | 91.6 | 0.01095 | 0x60...4363 | |
| 11/02/2026 | 1:15:31 PM | sell | $2.81 | $4.34 | 59.4 | 91.6 | 0.6484 | 0x86...2ae1 | |
| 11/02/2026 | 12:36:01 PM | sell | $3.54 | $4.34 | 74.8 | 91.61 | 0.8165 | 0xb9...d9e1 | |
| 11/02/2026 | 12:35:56 PM | sell | $116.31 | $4.34 | 2,454.92 | 91.68 | 26.77 | 0x85...827f | |
| 11/02/2026 | 12:18:24 PM | sell | $1.71 | $4.34 | 36.3 | 91.75 | 0.3957 | 0xa1...b8b5 | |
| 11/02/2026 | 12:18:24 PM | sell | $3.95 | $4.34 | 83.5 | 91.74 | 0.9101 | 0xa1...b8b5 | |
| 11/02/2026 | 12:17:48 PM | buy | $125.84 | $4.34 | 2,672.01 | 92.23 | 28.97 | 0xb4...ade8 | |
| 11/02/2026 | 12:02:45 PM | buy | $216.72 | $4.34 | 4,591.76 | 92.03 | 49.89 | 0x50...9d8b | |
| 11/02/2026 | 11:36:15 AM | buy | $372.65 | $4.34 | 7,866.62 | 91.69 | 85.78 | 0xd2...4835 |