- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 35,718.02
- Pooled AURORA:
- $3.43M
NEAR/AURORA price stats on Aurora
As of October 12, 2026, the current price of NEAR token on DEX Trisolaris is $5.88. NEAR price is up 25.18% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $45,000.86. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,765,765.88. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $420,975.99. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $420,975.99.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 437 in the last 24 hours, 249 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $45,000.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 95.83, captured at 7:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.88 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:34:20 AM | buy | $216.39 | $5.88 | 3,519.34 | 95.69 | 36.77 | 0x38...acdb | |
| 10/12/2026 | 7:34:55 AM | sell | $4.23 | $5.88 | 68.93 | 95.83 | 0.7193 | 0xf7...628f | |
| 10/12/2026 | 7:34:24 AM | sell | $4.4 | $5.88 | 71.51 | 95.54 | 0.7485 | 0x22...0028 | |
| 10/12/2026 | 7:34:54 AM | buy | $322.34 | $5.88 | 5,273.56 | 96.26 | 54.78 | 0x02...777c | |
| 10/12/2026 | 7:34:21 AM | sell | $89.92 | $5.88 | 1,460.83 | 95.58 | 15.28 | 0x9d...e8fd | |
| 10/12/2026 | 7:34:20 AM | buy | $462.94 | $5.88 | 7,553.36 | 96 | 78.67 | 0xde...fbba | |
| 10/12/2026 | 7:34:21 AM | sell | $15.08 | $5.88 | 245.19 | 95.63 | 2.56 | 0xfe...3c38 | |
| 10/12/2026 | 7:31:57 AM | buy | $130.16 | $5.87 | 2,116.57 | 95.54 | 22.15 | 0xdd...9e82 | |
| 10/12/2026 | 7:31:25 AM | buy | $130.38 | $5.87 | 2,117.6 | 95.42 | 22.19 | 0x68...397c | |
| 10/12/2026 | 7:29:59 AM | buy | $150.15 | $5.86 | 2,440.61 | 95.3 | 25.6 | 0x29...e951 | |
| 10/12/2026 | 7:30:00 AM | sell | $10.81 | $5.86 | 174.89 | 94.79 | 1.84 | 0x42...99f6 | |
| 10/12/2026 | 7:25:58 AM | buy | $170.65 | $5.86 | 2,769.63 | 95.16 | 29.1 | 0xae...2230 | |
| 10/12/2026 | 7:24:42 AM | buy | $473.4 | $5.86 | 7,665.95 | 94.94 | 80.73 | 0x7d...6b21 | |
| 10/12/2026 | 7:24:19 AM | buy | $655.76 | $5.86 | 10,562.23 | 94.44 | 111.84 | 0x2c...87f0 | |
| 10/12/2026 | 7:24:16 AM | buy | $23.11 | $5.86 | 371.11 | 94.13 | 3.94 | 0x7c...8d03 | |
| 10/12/2026 | 7:24:44 AM | sell | $86.07 | $5.86 | 1,388.06 | 94.55 | 14.68 | 0xd3...3e92 | |
| 10/12/2026 | 7:20:04 AM | buy | $129.39 | $5.81 | 2,093.73 | 94.06 | 22.25 | 0x27...d42f | |
| 10/12/2026 | 7:17:36 AM | buy | $4.35 | $5.81 | 70.45 | 94 | 0.7494 | 0x74...5b3e | |
| 10/12/2026 | 7:17:34 AM | sell | $140.62 | $5.81 | 2,259.4 | 93.5 | 24.16 | 0x40...84a4 | |
| 10/12/2026 | 7:01:07 AM | buy | $5.41 | $5.82 | 87.42 | 94.13 | 0.9287 | 0xba...7210 |