WhatToFarm
/
12 Swap

Info about NEAR-AURORA pair

Price USD
$1.53
Price
56.5 AURORA
TVL
$135,380.38
MKT CAP
$1.2M
5m
0%
1h
-0.90%
4h
0.21%
24h
2.62%
Share
TXNS
123
Buys
60
Sells
63
Volume
7K
Telegram price alerts
Pair:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pooled NEAR:
44,155.62
Pooled AURORA:
$2.49M

NEAR/AURORA price stats on Aurora

As of May 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.53. NEAR price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,679.28. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,233,359.17. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $135,380.39. The NEAR/AURORA trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $135,380.39.

The total transactions of NEAR/AURORA is 123 in the last 24 hours, 60 of which are buy transactions, and 63 are sales transactions.

NEAR/AURORA pool has a trading volume of $6,679.28 in the last 24 hours.

The exchange rate of 1 NEAR to AURORA is 56.5, captured at 1:15 PM UTC.

The price of converting 1 NEAR to USD is $1.53 today.

NEAR-AURORA price chart

DateTime
Price $
Price AURORA
MakerTXN
05/08/20261:08:12 PMbuy$10.71$1.53394.2756.56.970xcf...47e3
05/08/20261:08:11 PMsell$110.37$1.534,044.3556.2571.890x9d...7317
05/08/20261:06:32 PMsell$80.16$1.532,94056.4152.110x9b...ffb2
05/08/20261:02:08 PMsell$70.18$1.542,571.556.5345.480x8a...3be6
05/08/202612:59:27 PMsell$70.05$1.542,571.7956.6545.390x40...409c
05/08/202612:50:43 PMbuy$0.6761$1.542557.050.43810x34...457d
05/08/202612:35:49 PMsell$90.18$1.543,314.3456.7858.360x42...c967
05/08/202612:31:50 PMsell$70.14$1.542,577.2156.9145.270xd9...492e
05/08/202611:31:25 AMsell$80.16$1.552,944.2857.0451.610xa8...1893
05/08/202611:24:43 AMbuy$79.9$1.562,932.5557.3851.090x29...59f4
05/08/202610:51:30 AMsell$80.21$1.552,944.3357.0451.610x96...d7f8
05/08/202610:50:49 AMsell$70$1.552,575.3257.1745.040x0a...c45a
05/08/202610:44:52 AMsell$89.79$1.553,301.957.357.610x96...af55
05/08/202610:44:26 AMsell$0.5394$1.5619.7457.380.34410x1f...1531
05/08/202610:25:09 AMsell$4.45$1.56163.3557.382.840x3f...9e0d
05/08/202610:25:08 AMbuy$79.46$1.562,930.457.6650.810x86...4ed6
05/08/202610:21:19 AMsell$0.5394$1.5619.7657.250.34520xad...3889
05/08/202610:17:47 AMsell$70.15$1.562,573.5357.3144.90x7a...0ebd
05/08/202610:07:39 AMsell$2.39$1.5688.1357.371.530x7a...2281
05/08/202610:07:37 AMbuy$99.11$1.563,661.6657.6463.520x3c...2d42