- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,159.43
- Pooled AURORA:
- $1.92M
NEAR/AURORA price stats on Aurora
As of January 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.7. NEAR price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,717.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,392,194.80. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $5,402.80. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $5,402.80.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,717.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 34.75, captured at 11:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.7 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:11:42 AM | sell | $90.06 | $1.7 | 1,835.65 | 34.75 | 52.81 | 0x0b...90b9 | |
| 01/18/2026 | 7:02:23 AM | sell | $90.01 | $1.7 | 1,833.78 | 34.82 | 52.66 | 0x08...1cb5 | |
| 01/18/2026 | 7:00:54 AM | sell | $80.19 | $1.71 | 1,632.97 | 34.88 | 46.81 | 0x9f...dbec | |
| 01/18/2026 | 6:19:02 AM | sell | $80.11 | $1.71 | 1,630.97 | 34.94 | 46.67 | 0xa0...f343 | |
| 01/18/2026 | 4:14:47 AM | sell | $99.96 | $1.71 | 2,039.04 | 35.01 | 58.24 | 0x93...18b5 | |
| 01/18/2026 | 4:00:50 AM | sell | $100.58 | $1.73 | 2,039.53 | 35.08 | 58.13 | 0xe7...4ddd | |
| 01/18/2026 | 4:00:52 AM | buy | $6.1 | $1.73 | 124.44 | 35.25 | 3.52 | 0x02...bed4 | |
| 01/18/2026 | 2:36:06 AM | sell | $110.21 | $1.72 | 2,249.79 | 35.15 | 63.99 | 0x70...ec87 | |
| 01/18/2026 | 2:32:21 AM | sell | $110.09 | $1.72 | 2,249.8 | 35.24 | 63.84 | 0xbd...af4b | |
| 01/18/2026 | 1:55:14 AM | sell | $100.14 | $1.72 | 2,045.07 | 35.31 | 57.9 | 0xa0...5409 | |
| 01/18/2026 | 1:54:13 AM | sell | $10.92 | $1.73 | 223.18 | 35.35 | 6.31 | 0x4b...8f18 | |
| 01/18/2026 | 1:54:00 AM | sell | $110.73 | $1.74 | 2,249.89 | 35.4 | 63.54 | 0x52...3710 | |
| 01/18/2026 | 1:12:50 AM | sell | $90.64 | $1.75 | 1,837.27 | 35.47 | 51.78 | 0x06...e2ff | |
| 01/18/2026 | 1:09:00 AM | sell | $90.44 | $1.74 | 1,837.58 | 35.54 | 51.69 | 0xa7...a039 | |
| 01/18/2026 | 1:07:20 AM | sell | $120.25 | $1.74 | 2,448.5 | 35.62 | 68.72 | 0x13...b7e3 | |
| 01/17/2026 | 10:46:10 PM | sell | $90.13 | $1.75 | 1,836.22 | 35.7 | 51.42 | 0xdf...7400 | |
| 01/17/2026 | 10:30:28 PM | sell | $90.19 | $1.76 | 1,836.2 | 35.84 | 51.22 | 0x72...14f7 | |
| 01/17/2026 | 10:27:07 PM | sell | $80.15 | $1.76 | 1,632.29 | 35.91 | 45.45 | 0x16...a5f5 | |
| 01/17/2026 | 10:24:42 PM | sell | $90.12 | $1.76 | 1,836.47 | 35.97 | 51.04 | 0xa9...c029 | |
| 01/17/2026 | 9:19:43 PM | sell | $90.17 | $1.76 | 1,836.8 | 36.04 | 50.96 | 0xd6...6462 |