- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,387.15
- Pooled AURORA:
- $2.94M
NEAR/AURORA price stats on Aurora
As of June 13, 2026, the current price of NEAR token on DEX Trisolaris is $2.04. NEAR price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,262.11. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,479,159.12. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $2,028.68. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $2,028.68.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $8,262.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 76.66, captured at 8:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.04 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:28:52 AM | buy | $79.93 | $2.04 | 2,990.65 | 76.66 | 39 | 0x6e...74ee | |
| 06/13/2026 | 7:27:04 AM | sell | $58.68 | $2.04 | 2,190.4 | 76.18 | 28.74 | 0x3d...a03b | |
| 06/13/2026 | 7:27:02 AM | buy | $139.72 | $2.04 | 5,241.48 | 76.56 | 68.45 | 0xde...d411 | |
| 06/13/2026 | 7:26:23 AM | sell | $19.34 | $2.02 | 724.66 | 75.99 | 9.53 | 0x01...851f | |
| 06/13/2026 | 7:26:21 AM | buy | $189.64 | $2.02 | 7,129.45 | 76.28 | 93.46 | 0x1c...465c | |
| 06/13/2026 | 6:52:28 AM | buy | $99.84 | $2.02 | 3,752.34 | 76 | 49.37 | 0xdc...9f08 | |
| 06/13/2026 | 6:51:31 AM | buy | $79.89 | $2.01 | 3,001.87 | 75.82 | 39.58 | 0x78...25cb | |
| 06/13/2026 | 6:46:42 AM | buy | $89.76 | $2.01 | 3,377.11 | 75.65 | 44.63 | 0xfc...5d26 | |
| 06/13/2026 | 6:45:45 AM | buy | $79.69 | $2 | 3,001.87 | 75.49 | 39.76 | 0x20...bfa3 | |
| 06/13/2026 | 5:52:01 AM | sell | $80.11 | $1.99 | 3,015.3 | 75.04 | 40.18 | 0x94...5259 | |
| 06/13/2026 | 5:06:40 AM | sell | $80.19 | $1.99 | 3,018.52 | 75.19 | 40.14 | 0x32...257f | |
| 06/13/2026 | 5:01:36 AM | sell | $80.03 | $1.99 | 3,018.73 | 75.35 | 40.06 | 0x88...b2ca | |
| 06/13/2026 | 4:09:18 AM | sell | $90.53 | $2.01 | 3,398.44 | 75.52 | 45 | 0xdf...e6b5 | |
| 06/13/2026 | 4:08:08 AM | sell | $80.23 | $2.01 | 3,018.43 | 75.68 | 39.88 | 0x7e...2684 | |
| 06/13/2026 | 3:01:11 AM | buy | $89.77 | $2.01 | 3,389.83 | 76.13 | 44.52 | 0x85...20f4 | |
| 06/13/2026 | 2:59:04 AM | buy | $79.85 | $2.01 | 3,012.04 | 75.96 | 39.64 | 0x06...4ce8 | |
| 06/13/2026 | 1:49:37 AM | buy | $80.1 | $2.01 | 3,021.14 | 75.81 | 39.85 | 0xc6...5297 | |
| 06/13/2026 | 1:24:26 AM | buy | $129.73 | $2 | 4,889.05 | 75.6 | 64.66 | 0x7e...ce76 | |
| 06/13/2026 | 1:10:05 AM | buy | $139.93 | $2 | 5,255.25 | 75.34 | 69.75 | 0x88...551d | |
| 06/12/2026 | 11:20:59 PM | sell | $137.9 | $1.99 | 5,180.09 | 74.89 | 69.16 | 0xf8...3b3f |