- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,177.73
- Pooled AURORA:
- $3.26M
NEAR/AURORA price stats on Aurora
As of November 6, 2026, the current price of NEAR token on DEX Trisolaris is $3.76. NEAR price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $17,951.07. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,445,624.91. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $287,720.09. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $287,720.09.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 232 in the last 24 hours, 110 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $17,951.07 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 85.08, captured at 6:13 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.76 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:39:19 PM | sell | $23.85 | $3.76 | 539.5 | 85.08 | 6.34 | 0xda...6e88 | |
| 11/06/2026 | 4:12:02 PM | sell | $5.86 | $3.76 | 132.67 | 85.09 | 1.55 | 0x32...c606 | |
| 11/06/2026 | 2:48:30 PM | buy | $17.89 | $3.79 | 403.6 | 85.6 | 4.71 | 0xfe...5429 | |
| 11/06/2026 | 2:40:56 PM | buy | $280.31 | $3.78 | 6,327.38 | 85.42 | 74.06 | 0x19...480e | |
| 11/06/2026 | 2:40:44 PM | buy | $27.73 | $3.78 | 624.74 | 85.24 | 7.32 | 0x9f...14c5 | |
| 11/06/2026 | 2:40:32 PM | buy | $37.88 | $3.79 | 850.6 | 85.2 | 9.98 | 0x3e...c7e7 | |
| 11/06/2026 | 2:40:19 PM | buy | $22.88 | $3.77 | 515.85 | 85.17 | 6.05 | 0x51...b12e | |
| 11/06/2026 | 2:39:46 PM | buy | $12.94 | $3.77 | 291.65 | 85.15 | 3.42 | 0x31...978d | |
| 11/06/2026 | 2:39:44 PM | buy | $23.97 | $3.77 | 540.19 | 85.12 | 6.34 | 0x45...6216 | |
| 11/06/2026 | 2:39:22 PM | buy | $22.89 | $3.77 | 516.19 | 85.1 | 6.06 | 0xcb...e619 | |
| 11/06/2026 | 2:39:05 PM | buy | $12.92 | $3.76 | 291.83 | 85.08 | 3.43 | 0x22...a079 | |
| 11/06/2026 | 2:38:52 PM | buy | $12.88 | $3.75 | 292.25 | 85.06 | 3.43 | 0xce...8e07 | |
| 11/06/2026 | 2:21:30 PM | buy | $47.61 | $3.71 | 1,089.82 | 85.02 | 12.81 | 0x64...ccae | |
| 11/06/2026 | 2:17:00 PM | buy | $188.9 | $3.71 | 4,316.56 | 84.88 | 50.85 | 0x00...5479 | |
| 11/06/2026 | 2:05:44 PM | sell | $47.63 | $3.71 | 1,080.94 | 84.29 | 12.82 | 0x0b...4a36 | |
| 11/06/2026 | 2:05:33 PM | sell | $47.64 | $3.71 | 1,081.76 | 84.35 | 12.82 | 0x64...dc24 | |
| 11/06/2026 | 2:03:49 PM | sell | $47.6 | $3.71 | 1,081.59 | 84.4 | 12.81 | 0xca...4cf6 | |
| 11/06/2026 | 2:02:54 PM | sell | $47.57 | $3.71 | 1,081.68 | 84.46 | 12.8 | 0x7a...b24e | |
| 11/06/2026 | 2:02:07 PM | sell | $47.48 | $3.71 | 1,080.39 | 84.52 | 12.78 | 0x21...53b6 | |
| 11/06/2026 | 1:32:30 PM | buy | $47.26 | $3.71 | 1,081.86 | 85.03 | 12.72 | 0x03...aef3 |