- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,272.59
- Pooled AURORA:
- $1.89M
NEAR/AURORA price stats on Aurora
As of January 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.5. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $6,257.13. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,239,333.75. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $169,687.05. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $169,687.05.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,257.13 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.46, captured at 9:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.5 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:47:24 AM | sell | $91.1 | $1.5 | 2,024.03 | 33.46 | 60.48 | 0xc7...6c5e | |
| 01/25/2026 | 8:41:15 AM | sell | $90.92 | $1.5 | 2,024.29 | 33.53 | 60.36 | 0xa8...b725 | |
| 01/25/2026 | 8:38:31 AM | sell | $80.6 | $1.5 | 1,798.19 | 33.6 | 53.51 | 0xa1...64a5 | |
| 01/25/2026 | 6:33:09 AM | buy | $89.92 | $1.5 | 2,017.93 | 33.8 | 59.69 | 0xd7...48ec | |
| 01/25/2026 | 5:58:32 AM | buy | $100.11 | $1.5 | 2,241.64 | 33.72 | 66.46 | 0xa5...15fa | |
| 01/25/2026 | 5:23:32 AM | buy | $80.28 | $1.5 | 1,793.72 | 33.65 | 53.29 | 0xcd...0eb0 | |
| 01/25/2026 | 5:09:34 AM | buy | $100.38 | $1.5 | 2,238.13 | 33.58 | 66.64 | 0xed...4462 | |
| 01/25/2026 | 5:06:36 AM | buy | $100.44 | $1.5 | 2,234.13 | 33.5 | 66.68 | 0x50...3a93 | |
| 01/25/2026 | 5:02:46 AM | buy | $50.49 | $1.5 | 1,121.2 | 33.44 | 33.52 | 0xa6...1049 | |
| 01/25/2026 | 5:02:38 AM | buy | $5.67 | $1.5 | 125.87 | 33.42 | 3.76 | 0xca...1297 | |
| 01/25/2026 | 5:02:37 AM | sell | $310.67 | $1.5 | 6,876.73 | 33.34 | 206.25 | 0xd6...8117 | |
| 01/25/2026 | 5:02:19 AM | sell | $42.61 | $1.5 | 947.13 | 33.47 | 28.28 | 0xad...2393 | |
| 01/25/2026 | 5:02:03 AM | sell | $100.21 | $1.5 | 2,231.29 | 33.53 | 66.53 | 0x2e...2ec3 | |
| 01/25/2026 | 4:55:25 AM | buy | $190.91 | $1.5 | 4,271.58 | 33.7 | 126.74 | 0x38...ca5a | |
| 01/25/2026 | 4:54:54 AM | buy | $80.28 | $1.5 | 1,790.51 | 33.59 | 53.29 | 0x21...fe79 | |
| 01/25/2026 | 4:47:49 AM | buy | $58.16 | $1.5 | 1,295.05 | 33.53 | 38.61 | 0x0f...b36a | |
| 01/25/2026 | 4:47:42 AM | buy | $16.84 | $1.5 | 374.74 | 33.5 | 11.18 | 0x46...acc2 | |
| 01/25/2026 | 4:47:42 AM | buy | $4.17 | $1.5 | 92.93 | 33.51 | 2.77 | 0x8c...85d2 | |
| 01/25/2026 | 4:47:40 AM | sell | $250.04 | $1.5 | 5,544.05 | 33.39 | 166 | 0x3d...28e0 | |
| 01/25/2026 | 4:46:53 AM | sell | $140.11 | $1.5 | 3,121.04 | 33.55 | 93.02 | 0x3b...4454 |