- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,495.14
- Pooled AURORA:
- $3.17M
NEAR/AURORA price stats on Aurora
As of October 6, 2026, the current price of NEAR token on DEX Trisolaris is $4.97. NEAR price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $28,148.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,235,124.76. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $383,446.91. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $383,446.91.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 266 in the last 24 hours, 139 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $28,148.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 82.1, captured at 11:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.97 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:02:39 PM | sell | $45.12 | $4.97 | 744.92 | 82.1 | 9.07 | 0xc4...6f1a | |
| 10/06/2026 | 11:01:44 PM | buy | $98.63 | $5.06 | 1,628.21 | 82.57 | 19.71 | 0xe5...bf46 | |
| 10/06/2026 | 10:58:50 PM | sell | $45.14 | $4.97 | 745.3 | 82.05 | 9.08 | 0x38...beb7 | |
| 10/06/2026 | 10:58:13 PM | sell | $45.14 | $5.07 | 745.18 | 82.09 | 9.07 | 0x6e...7980 | |
| 10/06/2026 | 10:57:21 PM | sell | $90.34 | $4.97 | 1,491.38 | 82.15 | 18.15 | 0x70...c804 | |
| 10/06/2026 | 10:57:17 PM | sell | $45.17 | $4.98 | 745.68 | 82.21 | 9.07 | 0x93...714c | |
| 10/06/2026 | 10:57:15 PM | buy | $92.6 | $5 | 1,528.65 | 82.68 | 18.48 | 0xda...5d99 | |
| 10/06/2026 | 10:56:56 PM | sell | $45.06 | $5.09 | 743.91 | 82.17 | 9.05 | 0xe6...0096 | |
| 10/06/2026 | 10:53:36 PM | buy | $8.72 | $5 | 144.08 | 82.68 | 1.74 | 0x4c...8ee8 | |
| 10/06/2026 | 10:53:34 PM | sell | $361.22 | $4.98 | 5,963.02 | 82.33 | 72.42 | 0x17...9b12 | |
| 10/06/2026 | 10:53:22 PM | sell | $45.23 | $5.08 | 746.7 | 82.51 | 9.04 | 0xc8...da06 | |
| 10/06/2026 | 10:51:16 PM | sell | $45.22 | $5.08 | 746.5 | 82.55 | 9.04 | 0xd9...2f70 | |
| 10/06/2026 | 10:50:00 PM | sell | $90.47 | $5.08 | 1,493.58 | 82.6 | 18.08 | 0xb4...0a16 | |
| 10/06/2026 | 10:49:37 PM | sell | $45.19 | $5 | 746.08 | 82.66 | 9.02 | 0xfc...aad5 | |
| 10/06/2026 | 10:40:07 PM | sell | $362.22 | $5.01 | 5,979.45 | 82.84 | 72.17 | 0x07...0129 | |
| 10/06/2026 | 10:39:46 PM | sell | $45.35 | $5.02 | 748.74 | 83.01 | 9.01 | 0x3a...68c7 | |
| 10/06/2026 | 10:38:36 PM | sell | $90.78 | $5.03 | 1,498.65 | 83.07 | 18.03 | 0x0b...71fa | |
| 10/06/2026 | 10:38:32 PM | sell | $181.63 | $5.03 | 2,998.28 | 83.19 | 36.03 | 0xd1...6bbe | |
| 10/06/2026 | 10:31:10 PM | sell | $168.06 | $5.09 | 2,774.33 | 83.34 | 33.28 | 0xcb...985d | |
| 10/06/2026 | 10:31:08 PM | sell | $45.43 | $5.09 | 750 | 83.43 | 8.98 | 0x76...10f9 |