- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 55,456.16
- Pooled AURORA:
- $1.88M
NEAR/AURORA price stats on Aurora
As of November 20, 2025, the current price of NEAR token on DEX Trisolaris is $2.28. NEAR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $23,358.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,908,588.65. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $252,960.81. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $252,960.81.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 244 in the last 24 hours, 142 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $23,358.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 34.01, captured at 3:41 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.28 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:37:47 PM | buy | $109.64 | $2.28 | 1,633.5 | 34.01 | 48.02 | 0x39...6a69 | |
| 11/20/2025 | 2:59:57 PM | sell | $225.74 | $2.29 | 3,322.49 | 33.84 | 98.18 | 0x5a...4c6b | |
| 11/20/2025 | 2:59:06 PM | sell | $233.22 | $2.29 | 3,444.95 | 33.96 | 101.43 | 0x98...a78c | |
| 11/20/2025 | 2:56:20 PM | buy | $234.29 | $2.29 | 3,481.57 | 34.16 | 101.89 | 0x10...3f95 | |
| 11/20/2025 | 2:56:00 PM | buy | $109.73 | $2.3 | 1,624.33 | 34.07 | 47.67 | 0xa0...75e4 | |
| 11/20/2025 | 2:55:15 PM | buy | $109.82 | $2.3 | 1,622.89 | 34.01 | 47.71 | 0x78...e8ed | |
| 11/20/2025 | 2:52:53 PM | buy | $100 | $2.3 | 1,475.36 | 33.95 | 43.44 | 0x29...322c | |
| 11/20/2025 | 2:52:22 PM | buy | $119.77 | $2.3 | 1,763.92 | 33.9 | 52.03 | 0xe3...bb31 | |
| 11/20/2025 | 2:51:44 PM | sell | $12.78 | $2.3 | 187.04 | 33.67 | 5.55 | 0x5f...4a9f | |
| 11/20/2025 | 2:51:37 PM | sell | $119.63 | $2.3 | 1,751.66 | 33.7 | 51.97 | 0xdb...b6f4 | |
| 11/20/2025 | 2:51:01 PM | buy | $180.05 | $2.3 | 2,650.95 | 33.89 | 78.21 | 0x9a...57a8 | |
| 11/20/2025 | 2:50:35 PM | buy | $10.95 | $2.3 | 161.06 | 33.84 | 4.75 | 0x03...3b09 | |
| 11/20/2025 | 2:50:31 PM | buy | $7.76 | $2.3 | 114.13 | 33.83 | 3.37 | 0x91...00bb | |
| 11/20/2025 | 2:50:26 PM | buy | $56.68 | $2.3 | 832.86 | 33.81 | 24.62 | 0x44...4d0e | |
| 11/20/2025 | 2:50:25 PM | sell | $229.89 | $2.3 | 3,361.84 | 33.66 | 99.86 | 0x8d...709a | |
| 11/20/2025 | 2:49:56 PM | sell | $17.78 | $2.3 | 260.49 | 33.71 | 7.72 | 0xdf...1027 | |
| 11/20/2025 | 2:49:58 PM | buy | $16.23 | $2.3 | 239.17 | 33.92 | 7.05 | 0x75...4502 | |
| 11/20/2025 | 2:49:51 PM | buy | $16.1 | $2.3 | 237.26 | 33.92 | 6.99 | 0x40...b407 | |
| 11/20/2025 | 2:49:49 PM | sell | $119.94 | $2.3 | 1,758.39 | 33.74 | 52.1 | 0xd4...1936 | |
| 11/20/2025 | 2:49:22 PM | buy | $5.14 | $2.3 | 75.87 | 33.98 | 2.23 | 0x64...6d58 |