- WhatToFarm
- Aurora
- Trisolaris
- AURORA-NEAR LPs
Info about AURORA-NEAR pair
- Pooled AURORA:
- 1.82M
- Pooled NEAR:
- $54,734.73
AURORA/NEAR price stats on Aurora
As of September 15, 2025, the current price of AURORA token on DEX Trisolaris is $0.07797. AURORA price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $13,937.03. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $12,402,618.33. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $287,403.93. The AURORA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/NEAR now?
The current liquidity of AURORA/NEAR with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $287,403.93.
How many transactions are there in the AURORA/NEAR pool in the last 24 hours?
The total transactions of AURORA/NEAR is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AURORA/NEAR pool in the last 24 hours?
AURORA/NEAR pool has a trading volume of $13,937.03 in the last 24 hours.
What is the exchange rate of 1 AURORA to NEAR?
The exchange rate of 1 AURORA to NEAR is 0.02995, captured at 7:04 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.07797 today.
AURORA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:01:23 PM | buy | $119.39 | $2.6 | 1,531.19 | 33.38 | 45.87 | 0x70...e4dc | |
| 09/15/2025 | 5:59:15 PM | buy | $109.56 | $2.59 | 1,408.27 | 33.32 | 42.25 | 0x94...453e | |
| 09/15/2025 | 4:52:39 PM | buy | $180.34 | $2.59 | 2,313.32 | 33.25 | 69.55 | 0x64...b755 | |
| 09/15/2025 | 4:07:33 PM | sell | $100.7 | $2.59 | 1,281.66 | 33.04 | 38.78 | 0x95...1430 | |
| 09/15/2025 | 4:06:49 PM | sell | $100.71 | $2.59 | 1,281.97 | 33.08 | 38.74 | 0xf8...65cc | |
| 09/15/2025 | 4:06:41 PM | sell | $15.49 | $2.59 | 197.34 | 33.11 | 5.95 | 0xa2...5ad4 | |
| 09/15/2025 | 4:06:01 PM | sell | $100.6 | $2.59 | 1,282.57 | 33.14 | 38.69 | 0xb0...1242 | |
| 09/15/2025 | 3:48:08 PM | sell | $7.08 | $2.6 | 90.08 | 33.16 | 2.71 | 0x5e...c6f5 | |
| 09/15/2025 | 3:45:22 PM | sell | $18.69 | $2.63 | 235.64 | 33.17 | 7.1 | 0x1f...7f1e | |
| 09/15/2025 | 3:43:35 PM | sell | $7.51 | $2.63 | 94.75 | 33.17 | 2.85 | 0x89...5b37 | |
| 09/15/2025 | 3:14:20 PM | sell | $6.65 | $2.63 | 83.67 | 33.18 | 2.52 | 0xb6...27d3 | |
| 09/15/2025 | 3:08:22 PM | sell | $67.82 | $2.63 | 853.43 | 33.19 | 25.7 | 0x69...21d2 | |
| 09/15/2025 | 3:08:20 PM | buy | $131.23 | $2.63 | 1,660.49 | 33.38 | 49.73 | 0xd5...7a90 | |
| 09/15/2025 | 3:07:34 PM | buy | $161.72 | $2.63 | 2,042.11 | 33.31 | 61.29 | 0xfb...0530 | |
| 09/15/2025 | 3:05:12 PM | buy | $110.81 | $2.63 | 1,396.64 | 33.25 | 41.99 | 0x02...205e | |
| 09/15/2025 | 2:29:03 PM | buy | $100.31 | $2.63 | 1,262.46 | 33.2 | 38.01 | 0xea...35bc | |
| 09/15/2025 | 2:21:49 PM | buy | $140.96 | $2.63 | 1,771.03 | 33.15 | 53.42 | 0x21...e076 | |
| 09/15/2025 | 2:13:27 PM | buy | $6.61 | $2.63 | 83 | 33.11 | 2.5 | 0xb3...ace4 | |
| 09/15/2025 | 2:09:43 PM | buy | $0.3197 | $2.64 | 4 | 33.11 | 0.1207 | 0xe1...d51d | |
| 09/15/2025 | 2:04:28 PM | sell | $111.48 | $2.64 | 1,387.27 | 32.94 | 42.11 | 0x1b...9ad7 |