- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 39,288.68
- Pooled AURORA:
- $3.09M
NEAR/AURORA price stats on Aurora
As of October 4, 2026, the current price of NEAR token on DEX Trisolaris is $4.87. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $29,503.72. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,173,845.03. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $379,136.99. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $379,136.99.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 214 in the last 24 hours, 100 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $29,503.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 78.93, captured at 3:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.87 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:54:49 PM | buy | $156.75 | $4.87 | 2,587.65 | 78.93 | 32.78 | 0xba...5d42 | |
| 10/04/2026 | 2:52:22 PM | buy | $77.79 | $4.87 | 1,284.16 | 78.83 | 16.28 | 0x94...e5ee | |
| 10/04/2026 | 2:52:02 PM | buy | $155.34 | $4.87 | 2,564.34 | 78.73 | 32.56 | 0x29...73ce | |
| 10/04/2026 | 2:51:04 PM | buy | $77.65 | $4.87 | 1,281.84 | 78.64 | 16.29 | 0xb6...b2d2 | |
| 10/04/2026 | 2:51:00 PM | buy | $77.66 | $4.87 | 1,282.13 | 78.57 | 16.31 | 0xbe...26bc | |
| 10/04/2026 | 2:50:55 PM | buy | $77.28 | $4.87 | 1,275.82 | 78.51 | 16.25 | 0x18...6d8f | |
| 10/04/2026 | 2:49:49 PM | sell | $244.05 | $4.87 | 4,028.82 | 78.11 | 51.57 | 0x1d...43d6 | |
| 10/04/2026 | 2:49:26 PM | sell | $77.27 | $4.87 | 1,275.69 | 78.24 | 16.3 | 0xaa...c4c1 | |
| 10/04/2026 | 2:49:24 PM | sell | $225.33 | $4.87 | 3,719.68 | 78.37 | 47.46 | 0xcb...fa8f | |
| 10/04/2026 | 2:49:22 PM | sell | $38.74 | $4.87 | 639.55 | 78.48 | 8.14 | 0xa7...d13c | |
| 10/04/2026 | 2:37:37 PM | sell | $127.49 | $4.87 | 2,104.66 | 78.55 | 26.79 | 0x21...46ad | |
| 10/04/2026 | 2:37:12 PM | sell | $117.79 | $4.87 | 1,944.51 | 78.65 | 24.72 | 0x08...b5d4 | |
| 10/04/2026 | 2:29:56 PM | sell | $78.24 | $4.87 | 1,291.59 | 79.29 | 16.28 | 0x80...d25a | |
| 10/04/2026 | 2:30:25 PM | sell | $138.07 | $4.87 | 2,279.2 | 78.76 | 28.93 | 0xcb...a858 | |
| 10/04/2026 | 2:29:59 PM | sell | $311.49 | $4.87 | 5,141.98 | 78.91 | 65.15 | 0xfc...288d | |
| 10/04/2026 | 2:30:08 PM | sell | $38.92 | $4.87 | 642.55 | 78.87 | 8.14 | 0x4f...8816 | |
| 10/04/2026 | 2:30:21 PM | sell | $38.91 | $4.87 | 642.31 | 78.83 | 8.14 | 0xeb...1118 | |
| 10/04/2026 | 2:29:58 PM | sell | $257.64 | $4.87 | 4,253.14 | 79.15 | 53.73 | 0x6d...5a04 | |
| 10/04/2026 | 2:30:05 PM | buy | $118.62 | $4.87 | 1,958.16 | 79.31 | 24.68 | 0xc8...294c | |
| 10/04/2026 | 2:24:38 PM | sell | $178.89 | $4.87 | 2,953.17 | 79.4 | 37.19 | 0x8b...3b10 |