- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 38,268.12
- Pooled AURORA:
- $2.93M
NEAR/AURORA price stats on Aurora
As of July 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.78. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,323.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,304,698.88. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $1,786.13. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $1,786.13.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $9,323.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 76.53, captured at 12:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.78 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:20:29 PM | sell | $70.38 | $1.78 | 3,011.89 | 76.53 | 39.35 | 0x5e...3777 | |
| 07/03/2026 | 9:54:19 PM | buy | $78.37 | $1.78 | 3,373.31 | 76.99 | 43.81 | 0xd1...b7bf | |
| 07/03/2026 | 9:53:46 PM | buy | $69.81 | $1.78 | 2,998.5 | 76.82 | 39.03 | 0x4f...8b37 | |
| 07/03/2026 | 9:50:43 PM | buy | $69.95 | $1.78 | 2,998.5 | 76.66 | 39.11 | 0xa0...b2eb | |
| 07/03/2026 | 9:16:04 PM | buy | $157.81 | $1.78 | 6,741.57 | 76.41 | 88.22 | 0xb4...80ac | |
| 07/03/2026 | 8:36:14 PM | buy | $79.08 | $1.78 | 3,367 | 76.15 | 44.21 | 0x26...f295 | |
| 07/03/2026 | 8:23:44 PM | buy | $142.61 | $1.78 | 6,051.82 | 75.9 | 79.72 | 0xd3...dd20 | |
| 07/03/2026 | 8:23:21 PM | buy | $79.6 | $1.78 | 3,367 | 75.66 | 44.5 | 0xcb...891c | |
| 07/03/2026 | 7:08:11 PM | buy | $32.58 | $1.78 | 1,375.87 | 75.53 | 18.21 | 0x28...b28b | |
| 07/03/2026 | 7:08:05 PM | sell | $71.51 | $1.78 | 3,003.59 | 75.12 | 39.98 | 0xf2...ce81 | |
| 07/03/2026 | 7:06:20 PM | buy | $36.23 | $1.78 | 1,531.66 | 75.61 | 20.25 | 0x3f...3f51 | |
| 07/03/2026 | 7:06:13 PM | sell | $98.28 | $1.78 | 4,133.68 | 75.23 | 54.94 | 0xc0...fc7d | |
| 07/03/2026 | 7:05:52 PM | buy | $36.65 | $1.78 | 1,552.39 | 75.75 | 20.49 | 0xdf...e42b | |
| 07/03/2026 | 7:05:44 PM | buy | $12.38 | $1.78 | 524.11 | 75.69 | 6.92 | 0x2a...b46d | |
| 07/03/2026 | 7:05:37 PM | sell | $98.13 | $1.78 | 4,133.36 | 75.33 | 54.86 | 0x51...efd3 | |
| 07/03/2026 | 7:04:58 PM | buy | $31.34 | $1.78 | 1,329.43 | 75.86 | 17.52 | 0xff...ccc6 | |
| 07/03/2026 | 7:04:52 PM | buy | $1.49 | $1.78 | 63.47 | 75.83 | 0.837 | 0xb8...1700 | |
| 07/03/2026 | 7:04:50 PM | sell | $71.22 | $1.78 | 3,004.59 | 75.45 | 39.82 | 0x25...ed2e | |
| 07/03/2026 | 7:02:34 PM | buy | $33.2 | $1.78 | 1,409.68 | 75.94 | 18.56 | 0xe2...0c49 | |
| 07/03/2026 | 7:02:27 PM | buy | $2.72 | $1.78 | 115.62 | 75.9 | 1.52 | 0x0a...42cd |