- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 51,079.69
- Pooled AURORA:
- $1.97M
NEAR/AURORA price stats on Aurora
As of October 20, 2025, the current price of NEAR token on DEX Trisolaris is $2.3. NEAR price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,990.13. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,945,369.08. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $235,226.58. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $235,226.58.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 120 in the last 24 hours, 79 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $8,990.13 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 38.74, captured at 2:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:55:13 PM | buy | $99.2 | $2.3 | 1,666.94 | 38.74 | 43.02 | 0xf8...bea2 | |
| 10/20/2025 | 1:46:27 PM | buy | $99.47 | $2.3 | 1,667.5 | 38.67 | 43.11 | 0x86...d557 | |
| 10/20/2025 | 12:46:19 PM | buy | $110.15 | $2.3 | 1,840.08 | 38.54 | 47.73 | 0x5d...6050 | |
| 10/20/2025 | 11:24:00 AM | buy | $7.95 | $2.3 | 132.81 | 38.5 | 3.44 | 0x6a...9418 | |
| 10/20/2025 | 11:15:24 AM | sell | $90.63 | $2.3 | 1,505.38 | 38.3 | 39.3 | 0x29...05b2 | |
| 10/20/2025 | 11:05:20 AM | sell | $110.58 | $2.3 | 1,839.83 | 38.36 | 47.95 | 0x24...f0c5 | |
| 10/20/2025 | 10:54:52 AM | sell | $110.38 | $2.3 | 1,840.06 | 38.44 | 47.86 | 0xda...cb1d | |
| 10/20/2025 | 10:36:09 AM | buy | $109.65 | $2.3 | 1,838.84 | 38.67 | 47.54 | 0x3c...7f7e | |
| 10/20/2025 | 10:30:45 AM | buy | $99.7 | $2.3 | 1,671.4 | 38.6 | 43.29 | 0x49...4b76 | |
| 10/20/2025 | 8:27:12 AM | sell | $241.3 | $2.3 | 4,018.45 | 38.41 | 104.59 | 0x1a...e06b | |
| 10/20/2025 | 6:34:54 AM | buy | $98.88 | $2.3 | 1,663.33 | 38.69 | 42.98 | 0xa6...6ce8 | |
| 10/20/2025 | 6:32:24 AM | buy | $118.64 | $2.29 | 1,995.01 | 38.62 | 51.65 | 0xc7...9bba | |
| 10/20/2025 | 6:18:45 AM | buy | $117.52 | $2.26 | 1,997 | 38.54 | 51.8 | 0x7f...b8d4 | |
| 10/20/2025 | 5:54:13 AM | buy | $98.21 | $2.26 | 1,665.83 | 38.47 | 43.29 | 0xd3...1ea6 | |
| 10/20/2025 | 5:45:24 AM | buy | $2.76 | $2.26 | 46.87 | 38.44 | 1.21 | 0x80...8f4e | |
| 10/20/2025 | 5:27:02 AM | buy | $4.61 | $2.27 | 78.12 | 38.43 | 2.03 | 0xad...0d90 | |
| 10/20/2025 | 5:19:25 AM | sell | $119.13 | $2.27 | 2,006.8 | 38.24 | 52.47 | 0xa7...c2fa | |
| 10/20/2025 | 5:19:09 AM | buy | $43.42 | $2.27 | 736.3 | 38.5 | 19.12 | 0xf7...2ace | |
| 10/20/2025 | 5:19:01 AM | buy | $20.31 | $2.27 | 343.27 | 38.48 | 8.92 | 0xff...ff63 | |
| 10/20/2025 | 5:18:50 AM | sell | $89.53 | $2.27 | 1,504.42 | 38.26 | 39.31 | 0x5b...6d85 |