- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 54,997.15
- Pooled AURORA:
- $1.94M
NEAR/AURORA price stats on Aurora
As of February 11, 2026, the current price of NEAR token on DEX Trisolaris is $0.965. NEAR price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,512.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $830,014.42. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $106,336.26. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $106,336.26.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 219 in the last 24 hours, 68 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5,512.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 35.15, captured at 8:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.965 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:36:36 AM | sell | $10.96 | $0.965 | 399.82 | 35.17 | 11.36 | 0x2d...cfba | |
| 02/11/2026 | 8:36:36 AM | sell | $24.24 | $0.965 | 883.03 | 35.15 | 25.12 | 0xe3...8d24 | |
| 02/11/2026 | 8:36:34 AM | buy | $136.09 | $0.965 | 4,978.78 | 35.3 | 141.02 | 0x20...3f9b | |
| 02/11/2026 | 8:31:07 AM | sell | $1.7 | $0.9648 | 62.03 | 35 | 1.77 | 0x60...5afc | |
| 02/11/2026 | 8:29:37 AM | sell | $0 | $0 | 895.02 | 35.02 | 25.55 | 0x2e...0797 | |
| 02/11/2026 | 8:29:35 AM | sell | $10.99 | $0.9629 | 400.3 | 35.04 | 11.42 | 0xf8...4ae3 | |
| 02/11/2026 | 8:29:34 AM | buy | $10.14 | $0.9629 | 371.33 | 35.25 | 10.53 | 0xc3...41a5 | |
| 02/11/2026 | 8:29:30 AM | sell | $0 | $0 | 182.64 | 35.04 | 5.21 | 0x3f...909a | |
| 02/11/2026 | 8:29:30 AM | sell | $0 | $0 | 774.06 | 35.05 | 22.07 | 0x22...daa0 | |
| 02/11/2026 | 8:29:28 AM | buy | $0 | $0 | 4,063.65 | 35.21 | 115.4 | 0xd2...5774 | |
| 02/11/2026 | 8:21:21 AM | sell | $0 | $0 | 12.95 | 34.92 | 0.3708 | 0x5e...e655 | |
| 02/11/2026 | 8:21:18 AM | sell | $17.07 | $0.9629 | 619.65 | 34.93 | 17.73 | 0x8f...483f | |
| 02/11/2026 | 8:21:15 AM | sell | $2.08 | $0.9629 | 75.81 | 34.95 | 2.16 | 0x97...81dd | |
| 02/11/2026 | 8:21:13 AM | sell | $10.21 | $0.9577 | 372.92 | 34.95 | 10.66 | 0x02...5952 | |
| 02/11/2026 | 8:21:12 AM | sell | $0 | $0 | 1,268 | 34.98 | 36.24 | 0xf4...f723 | |
| 02/11/2026 | 8:21:11 AM | buy | $0 | $0 | 7,358.08 | 35.08 | 209.69 | 0x50...cd90 | |
| 02/11/2026 | 8:15:22 AM | sell | $0 | $0 | 173.64 | 34.74 | 4.99 | 0x91...eaf4 | |
| 02/11/2026 | 8:15:17 AM | sell | $0 | $0 | 134.46 | 34.75 | 3.86 | 0x64...3351 | |
| 02/11/2026 | 8:15:11 AM | sell | $2.64 | $0.9625 | 95.47 | 34.75 | 2.74 | 0xc3...17e8 | |
| 02/11/2026 | 8:09:38 AM | sell | $0 | $0 | 149.77 | 34.76 | 4.3 | 0x57...188d |