- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,501.71
- Pooled AURORA:
- $3.51M
NEAR/AURORA price stats on Aurora
As of August 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.62. NEAR price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,177.56. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,214,885.72. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $105,698.18. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $105,698.18.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $4,177.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 107.74, captured at 10:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.62 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:58:36 PM | sell | $110.08 | $1.62 | 7,298.25 | 107.74 | 67.73 | 0x39...a187 | |
| 08/12/2026 | 9:57:49 PM | buy | $27.34 | $1.62 | 1,826.53 | 108.56 | 16.82 | 0x40...8b29 | |
| 08/12/2026 | 9:57:42 PM | sell | $120.02 | $1.62 | 7,983.28 | 108.1 | 73.84 | 0x5a...2581 | |
| 08/12/2026 | 9:57:16 PM | sell | $37.33 | $1.62 | 2,490.51 | 108.42 | 22.96 | 0xcf...e6bc | |
| 08/12/2026 | 9:57:12 PM | sell | $100.01 | $1.62 | 6,690.04 | 108.71 | 61.53 | 0xea...abdd | |
| 08/12/2026 | 9:05:50 PM | sell | $100.07 | $1.63 | 6,699.03 | 109.12 | 61.38 | 0x19...b8d3 | |
| 08/12/2026 | 7:50:39 PM | sell | $70.05 | $1.63 | 4,684.34 | 109.47 | 42.78 | 0x0c...bed6 | |
| 08/12/2026 | 7:48:36 PM | sell | $89.9 | $1.63 | 6,029.96 | 109.81 | 54.91 | 0xa4...2de0 | |
| 08/12/2026 | 6:16:58 PM | buy | $70.07 | $1.65 | 4,688.54 | 110.51 | 42.42 | 0x8f...d486 | |
| 08/12/2026 | 6:04:48 PM | buy | $70.02 | $1.65 | 4,672.89 | 110.22 | 42.39 | 0xf6...41ce | |
| 08/12/2026 | 5:44:15 PM | buy | $69.88 | $1.64 | 4,657.35 | 109.93 | 42.36 | 0x29...075d | |
| 08/12/2026 | 5:37:15 PM | buy | $59.94 | $1.64 | 3,994.67 | 109.66 | 36.42 | 0x11...1ad7 | |
| 08/12/2026 | 5:32:34 PM | buy | $69.97 | $1.64 | 4,663.55 | 109.39 | 42.62 | 0x3d...5f2f | |
| 08/12/2026 | 4:54:05 PM | buy | $70.28 | $1.63 | 4,682.27 | 109.1 | 42.91 | 0x09...99e8 | |
| 08/12/2026 | 4:52:33 PM | buy | $100.45 | $1.63 | 6,671.11 | 108.75 | 61.33 | 0xc6...44cb | |
| 08/12/2026 | 4:32:36 PM | buy | $6.56 | $1.63 | 435.13 | 108.53 | 4 | 0xf2...8494 | |
| 08/12/2026 | 4:32:36 PM | sell | $2.22 | $1.63 | 146.71 | 107.87 | 1.36 | 0xf2...8494 | |
| 08/12/2026 | 4:31:21 PM | buy | $51.12 | $1.63 | 3,384.64 | 108.42 | 31.21 | 0xa2...7af6 | |
| 08/12/2026 | 4:31:15 PM | sell | $270.44 | $1.63 | 17,872.17 | 108.22 | 165.13 | 0x38...bacf | |
| 08/12/2026 | 3:50:37 PM | sell | $100.34 | $1.63 | 6,677.94 | 108.98 | 61.27 | 0x10...ee55 |