- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 44,155.62
- Pooled AURORA:
- $2.49M
NEAR/AURORA price stats on Aurora
As of May 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.53. NEAR price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,679.28. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,233,359.17. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $135,380.39. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $135,380.39.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 123 in the last 24 hours, 60 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6,679.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 56.5, captured at 1:15 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.53 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:08:12 PM | buy | $10.71 | $1.53 | 394.27 | 56.5 | 6.97 | 0xcf...47e3 | |
| 05/08/2026 | 1:08:11 PM | sell | $110.37 | $1.53 | 4,044.35 | 56.25 | 71.89 | 0x9d...7317 | |
| 05/08/2026 | 1:06:32 PM | sell | $80.16 | $1.53 | 2,940 | 56.41 | 52.11 | 0x9b...ffb2 | |
| 05/08/2026 | 1:02:08 PM | sell | $70.18 | $1.54 | 2,571.5 | 56.53 | 45.48 | 0x8a...3be6 | |
| 05/08/2026 | 12:59:27 PM | sell | $70.05 | $1.54 | 2,571.79 | 56.65 | 45.39 | 0x40...409c | |
| 05/08/2026 | 12:50:43 PM | buy | $0.6761 | $1.54 | 25 | 57.05 | 0.4381 | 0x34...457d | |
| 05/08/2026 | 12:35:49 PM | sell | $90.18 | $1.54 | 3,314.34 | 56.78 | 58.36 | 0x42...c967 | |
| 05/08/2026 | 12:31:50 PM | sell | $70.14 | $1.54 | 2,577.21 | 56.91 | 45.27 | 0xd9...492e | |
| 05/08/2026 | 11:31:25 AM | sell | $80.16 | $1.55 | 2,944.28 | 57.04 | 51.61 | 0xa8...1893 | |
| 05/08/2026 | 11:24:43 AM | buy | $79.9 | $1.56 | 2,932.55 | 57.38 | 51.09 | 0x29...59f4 | |
| 05/08/2026 | 10:51:30 AM | sell | $80.21 | $1.55 | 2,944.33 | 57.04 | 51.61 | 0x96...d7f8 | |
| 05/08/2026 | 10:50:49 AM | sell | $70 | $1.55 | 2,575.32 | 57.17 | 45.04 | 0x0a...c45a | |
| 05/08/2026 | 10:44:52 AM | sell | $89.79 | $1.55 | 3,301.9 | 57.3 | 57.61 | 0x96...af55 | |
| 05/08/2026 | 10:44:26 AM | sell | $0.5394 | $1.56 | 19.74 | 57.38 | 0.3441 | 0x1f...1531 | |
| 05/08/2026 | 10:25:09 AM | sell | $4.45 | $1.56 | 163.35 | 57.38 | 2.84 | 0x3f...9e0d | |
| 05/08/2026 | 10:25:08 AM | buy | $79.46 | $1.56 | 2,930.4 | 57.66 | 50.81 | 0x86...4ed6 | |
| 05/08/2026 | 10:21:19 AM | sell | $0.5394 | $1.56 | 19.76 | 57.25 | 0.3452 | 0xad...3889 | |
| 05/08/2026 | 10:17:47 AM | sell | $70.15 | $1.56 | 2,573.53 | 57.31 | 44.9 | 0x7a...0ebd | |
| 05/08/2026 | 10:07:39 AM | sell | $2.39 | $1.56 | 88.13 | 57.37 | 1.53 | 0x7a...2281 | |
| 05/08/2026 | 10:07:37 AM | buy | $99.11 | $1.56 | 3,661.66 | 57.64 | 63.52 | 0x3c...2d42 |