- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,809.76
- Pooled AURORA:
- $3.46M
NEAR/AURORA price stats on Aurora
As of August 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.73. NEAR price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,427.37. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,287,393.89. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $1,080.78. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $1,080.78.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,427.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 105.39, captured at 11:32 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.73 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:31:17 AM | sell | $69.97 | $1.73 | 4,245.06 | 105.39 | 40.27 | 0x78...e700 | |
| 08/04/2026 | 9:20:01 AM | sell | $100.19 | $1.73 | 6,089.51 | 105.71 | 57.6 | 0x18...90c9 | |
| 08/04/2026 | 4:16:40 AM | buy | $31.35 | $1.76 | 1,893.18 | 106.47 | 17.77 | 0xcd...4028 | |
| 08/04/2026 | 4:10:00 AM | buy | $10.05 | $1.76 | 606.79 | 106.4 | 5.7 | 0x70...836c | |
| 08/04/2026 | 1:41:23 AM | buy | $69.94 | $1.74 | 4,252.73 | 106.25 | 40.02 | 0x17...372e | |
| 08/03/2026 | 7:37:59 PM | sell | $79.83 | $1.73 | 4,848.5 | 105.63 | 45.89 | 0xb2...e88f | |
| 08/03/2026 | 3:49:02 PM | sell | $43.06 | $1.74 | 2,610.46 | 105.86 | 24.65 | 0x5a...2d48 | |
| 08/03/2026 | 3:42:49 PM | sell | $43.45 | $1.74 | 2,637.83 | 106.02 | 24.87 | 0x0e...9dcc | |
| 08/03/2026 | 2:12:58 PM | buy | $59.98 | $1.73 | 3,685.5 | 106.63 | 34.56 | 0x55...9bc9 | |
| 08/03/2026 | 1:55:37 PM | buy | $69.86 | $1.72 | 4,305.04 | 106.38 | 40.46 | 0x4b...a81b | |
| 08/03/2026 | 1:48:49 PM | buy | $190.34 | $1.71 | 11,735.63 | 105.89 | 110.82 | 0x5c...bdad | |
| 08/03/2026 | 1:48:22 PM | buy | $100.02 | $1.71 | 6,138.73 | 105.35 | 58.26 | 0x88...55a4 | |
| 08/03/2026 | 1:42:49 PM | buy | $69.55 | $1.7 | 4,286.58 | 105.03 | 40.81 | 0xde...4f59 | |
| 08/03/2026 | 1:17:13 PM | sell | $79.83 | $1.7 | 4,891.07 | 104.42 | 46.83 | 0xa2...bd16 | |
| 08/03/2026 | 1:16:45 PM | sell | $69.89 | $1.7 | 4,293.61 | 104.7 | 41 | 0xea...78f3 | |
| 08/03/2026 | 12:29:43 PM | sell | $120.09 | $1.7 | 7,385.43 | 105.05 | 70.29 | 0x3f...a0b7 | |
| 08/03/2026 | 12:28:34 PM | sell | $80.01 | $1.7 | 4,938.3 | 105.43 | 46.83 | 0xf8...2f1e | |
| 08/03/2026 | 10:02:34 AM | buy | $69.9 | $1.72 | 4,305.04 | 106.08 | 40.58 | 0xbd...69a7 | |
| 08/03/2026 | 9:37:05 AM | buy | $69.95 | $1.71 | 4,305.04 | 105.82 | 40.68 | 0x83...4655 | |
| 08/03/2026 | 8:37:19 AM | buy | $10.09 | $1.71 | 622.23 | 105.67 | 5.88 | 0x26...f245 |