- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 37,437.26
- Pooled AURORA:
- $3.29M
NEAR/AURORA price stats on Aurora
As of October 18, 2026, the current price of NEAR token on DEX Trisolaris is $5.08. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $42,114.21. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,274,272.48. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $380,192.71. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $380,192.71.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 333 in the last 24 hours, 164 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $42,114.21 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 88.05, captured at 11:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.08 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:24:08 PM | buy | $152.87 | $5.08 | 2,648.3 | 88.05 | 30.07 | 0x6b...bbbe | |
| 10/18/2026 | 11:23:25 PM | buy | $132.69 | $5.08 | 2,295.19 | 87.92 | 26.1 | 0x25...579a | |
| 10/18/2026 | 11:23:00 PM | buy | $153.33 | $5.08 | 2,648.3 | 87.79 | 30.16 | 0xe6...7e36 | |
| 10/18/2026 | 11:18:52 PM | buy | $153.58 | $5.08 | 2,648.3 | 87.65 | 30.21 | 0x83...43f4 | |
| 10/18/2026 | 11:12:21 PM | buy | $369.61 | $5.08 | 6,355.93 | 87.41 | 72.71 | 0x07...9163 | |
| 10/18/2026 | 10:46:27 PM | buy | $13.29 | $5.08 | 228.09 | 87.23 | 2.61 | 0xa7...8297 | |
| 10/18/2026 | 10:45:06 PM | buy | $13.29 | $5.08 | 228.12 | 87.22 | 2.61 | 0xd1...571f | |
| 10/18/2026 | 10:44:54 PM | buy | $18.41 | $5.08 | 315.85 | 87.21 | 3.62 | 0x6a...a02c | |
| 10/18/2026 | 10:42:48 PM | buy | $67.29 | $5.08 | 1,154.08 | 87.17 | 13.23 | 0x60...28de | |
| 10/18/2026 | 10:42:36 PM | buy | $38.96 | $5.08 | 667.87 | 87.12 | 7.66 | 0xeb...5830 | |
| 10/18/2026 | 10:42:16 PM | buy | $13.33 | $5.08 | 228.52 | 87.1 | 2.62 | 0xa7...d3bd | |
| 10/18/2026 | 10:42:03 PM | buy | $28.73 | $5.08 | 492.2 | 87.08 | 5.65 | 0x81...7492 | |
| 10/18/2026 | 10:41:24 PM | buy | $28.76 | $5.08 | 492.63 | 87.05 | 5.65 | 0x5a...1823 | |
| 10/18/2026 | 10:41:12 PM | buy | $28.78 | $5.08 | 492.87 | 87.02 | 5.66 | 0xe5...b0b7 | |
| 10/18/2026 | 10:41:00 PM | buy | $13.37 | $5.08 | 228.85 | 87 | 2.63 | 0x4c...ae6b | |
| 10/18/2026 | 10:35:58 PM | buy | $28.82 | $5.08 | 493.26 | 86.99 | 5.67 | 0xd5...2fb4 | |
| 10/18/2026 | 10:01:37 PM | buy | $368.08 | $5.08 | 6,285.91 | 86.81 | 72.4 | 0xf5...82aa | |
| 10/18/2026 | 10:01:01 PM | buy | $413.6 | $5.08 | 7,034.63 | 86.45 | 81.36 | 0xe5...fcef | |
| 10/18/2026 | 10:00:26 PM | buy | $149.23 | $5.08 | 2,530.73 | 86.2 | 29.35 | 0x7a...2f6b | |
| 10/18/2026 | 9:59:31 PM | sell | $4.28 | $5.08 | 72.25 | 85.62 | 0.8438 | 0x9b...0fd8 |