- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 56,101.97
- Pooled AURORA:
- $1.89M
NEAR/AURORA price stats on Aurora
As of January 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.52. NEAR price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,565.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,255,902.29. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $170,908.13. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $170,908.13.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 120 in the last 24 hours, 72 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $8,565.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 33.77, captured at 5:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:48:25 PM | buy | $100.2 | $1.52 | 2,220.24 | 33.77 | 65.72 | 0x19...63dd | |
| 01/22/2026 | 4:47:59 PM | sell | $18.87 | $1.52 | 416.34 | 33.54 | 12.41 | 0x39...93e9 | |
| 01/22/2026 | 4:47:50 PM | sell | $28.85 | $1.52 | 636.79 | 33.56 | 18.97 | 0xdb...a771 | |
| 01/22/2026 | 4:47:49 PM | buy | $100.08 | $1.52 | 2,220.24 | 33.73 | 65.8 | 0xcc...3d19 | |
| 01/22/2026 | 4:32:28 PM | buy | $99.74 | $1.51 | 2,220.74 | 33.65 | 65.97 | 0xd8...f349 | |
| 01/22/2026 | 4:23:41 PM | buy | $79.78 | $1.51 | 1,772.65 | 33.58 | 52.77 | 0x1e...9da7 | |
| 01/22/2026 | 3:45:49 PM | buy | $110.24 | $1.52 | 2,429.32 | 33.51 | 72.49 | 0x29...57e7 | |
| 01/22/2026 | 3:45:13 PM | buy | $79.97 | $1.51 | 1,767.17 | 33.43 | 52.84 | 0x6d...9692 | |
| 01/22/2026 | 3:39:25 PM | buy | $79.98 | $1.5 | 1,768.34 | 33.37 | 52.98 | 0x86...8bcb | |
| 01/22/2026 | 3:28:32 PM | sell | $27.55 | $1.49 | 609.28 | 33.15 | 18.37 | 0x7a...4d95 | |
| 01/22/2026 | 3:26:13 PM | sell | $35.97 | $1.51 | 787.38 | 33.17 | 23.73 | 0x14...9a0f | |
| 01/22/2026 | 3:25:02 PM | sell | $14.09 | $1.51 | 308.76 | 33.19 | 9.3 | 0xb7...4327 | |
| 01/22/2026 | 3:22:42 PM | buy | $90.25 | $1.51 | 1,986.75 | 33.36 | 59.53 | 0x53...7851 | |
| 01/22/2026 | 2:50:03 PM | sell | $38.92 | $1.51 | 851.71 | 33.14 | 25.69 | 0x71...fdf6 | |
| 01/22/2026 | 2:47:49 PM | sell | $11.85 | $1.51 | 258.85 | 33.16 | 7.8 | 0x6f...afe1 | |
| 01/22/2026 | 2:46:41 PM | sell | $29.71 | $1.51 | 651.94 | 33.18 | 19.64 | 0xd1...8fa3 | |
| 01/22/2026 | 2:37:06 PM | sell | $13.07 | $1.51 | 286.26 | 33.2 | 8.62 | 0xad...7a82 | |
| 01/22/2026 | 2:12:49 PM | buy | $80.32 | $1.53 | 1,749.78 | 33.37 | 52.42 | 0x0e...e8d6 | |
| 01/22/2026 | 12:00:06 PM | sell | $100.62 | $1.54 | 2,167.45 | 33.18 | 65.31 | 0x36...911e | |
| 01/22/2026 | 10:34:25 AM | buy | $80.23 | $1.55 | 1,723.76 | 33.39 | 51.62 | 0x66...f685 |