- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 32,358.84
- Pooled AURORA:
- $3.52M
NEAR/AURORA price stats on Aurora
As of August 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.63. NEAR price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,030.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,214,949.86. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $105,786.74. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $105,786.74.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $1,030.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 108.4, captured at 3:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.63 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:05:39 PM | sell | $1.24 | $1.63 | 82.52 | 108.4 | 0.7612 | 0xcd...3071 | |
| 08/19/2026 | 3:05:21 PM | sell | $5.72 | $1.63 | 380.08 | 108.41 | 3.5 | 0xc7...8f9c | |
| 08/19/2026 | 2:33:17 PM | buy | $23.94 | $1.62 | 1,605.81 | 109.03 | 14.72 | 0xc4...c1f5 | |
| 08/19/2026 | 2:31:03 PM | sell | $24.08 | $1.62 | 1,605.81 | 108.38 | 14.81 | 0xa0...7874 | |
| 08/19/2026 | 7:13:32 AM | buy | $13 | $1.61 | 876.33 | 109.05 | 8.03 | 0x8b...d83b | |
| 08/19/2026 | 7:01:12 AM | buy | $35.55 | $1.61 | 2,393.1 | 108.95 | 21.96 | 0x41...e849 | |
| 08/19/2026 | 6:57:30 AM | buy | $29.51 | $1.61 | 1,984.24 | 108.81 | 18.23 | 0x84...c2eb | |
| 08/19/2026 | 6:56:25 AM | buy | $27.86 | $1.61 | 1,874.37 | 108.7 | 17.24 | 0x15...2dae | |
| 08/19/2026 | 6:56:15 AM | buy | $22.81 | $1.6 | 1,540.06 | 108.59 | 14.18 | 0xf8...1aef | |
| 08/19/2026 | 6:48:13 AM | buy | $12.95 | $1.6 | 875 | 108.52 | 8.06 | 0xbd...b950 | |
| 08/19/2026 | 6:41:04 AM | buy | $12.94 | $1.6 | 876.35 | 108.46 | 8.07 | 0x6f...8270 | |
| 08/19/2026 | 2:04:03 AM | sell | $36.8 | $1.58 | 2,505.23 | 107.86 | 23.22 | 0x1b...08ba | |
| 08/19/2026 | 2:03:59 AM | buy | $78.08 | $1.58 | 5,305.13 | 107.66 | 49.27 | 0x3c...bec1 | |
| 08/19/2026 | 2:04:01 AM | buy | $181.41 | $1.58 | 12,387.19 | 108.21 | 114.47 | 0xfd...ead0 | |
| 08/19/2026 | 12:36:23 AM | sell | $47.56 | $1.57 | 3,221.46 | 106.95 | 30.11 | 0xb2...cea8 | |
| 08/19/2026 | 12:35:57 AM | sell | $77.11 | $1.57 | 5,234.89 | 107.21 | 48.82 | 0xda...9263 | |
| 08/19/2026 | 12:19:36 AM | sell | $17.79 | $1.57 | 1,216.21 | 107.41 | 11.32 | 0xcb...5936 | |
| 08/19/2026 | 12:18:03 AM | sell | $12.84 | $1.57 | 878.37 | 107.48 | 8.17 | 0xed...2d59 | |
| 08/19/2026 | 12:17:22 AM | sell | $17.89 | $1.58 | 1,216.2 | 107.54 | 11.3 | 0x2a...ea44 | |
| 08/19/2026 | 12:11:33 AM | sell | $17.81 | $1.57 | 1,216.2 | 107.78 | 11.28 | 0x2d...c6d3 |