- WhatToFarm
- Aurora
- Trisolaris
- META-STNEAR LPs
Info about META-STNEAR pair
- Pooled META:
- 2,863.66
- Pooled STNEAR:
- $8.93
META/STNEAR price stats on Aurora
As of May 19, 2024, the current price of META token on DEX Trisolaris is $0.0328. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $679,414.67. The liquidity pool contract is 0x25bED9DDD30c21a698ba0654f8Da0F381CA1A67b with total value locked (TVL) of $183.98. The META/STNEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/STNEAR now?
The current liquidity of META/STNEAR with the contract address 0x25bED9DDD30c21a698ba0654f8Da0F381CA1A67b is $183.98.
How many transactions are there in the META/STNEAR pool in the last 24 hours?
The total transactions of META/STNEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/STNEAR pool in the last 24 hours?
META/STNEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to STNEAR?
The exchange rate of 1 META to STNEAR is 0.003184, captured at 11:06 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.0328 today.
META-STNEAR price chart
| Date | Time | Price $ | Price STNEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:53:00 PM | buy | $1.67 | $0.0328 | 0.16 | 0.003184 | 50.82 | 0x58...6992 | |
| 2024.05.18 | 4:07:50 AM | buy | $2.84 | $0.03125 | 0.28 | 0.003031 | 90.96 | 0xc2...82a1 | |
| 2024.05.18 | 4:02:08 AM | buy | $3.02 | $0.02929 | 0.29 | 0.002839 | 103.05 | 0xb3...bcfe | |
| 2024.05.18 | 3:50:46 AM | buy | $3.99 | $0.02691 | 0.39 | 0.002616 | 148.12 | 0xf2...7092 | |
| 2024.05.18 | 3:00:11 AM | buy | $3.65 | $0.0247 | 0.35 | 0.002385 | 147.76 | 0x5c...f03a | |
| 2024.05.18 | 2:25:52 AM | buy | $2.96 | $0.02274 | 0.29 | 0.002194 | 130.08 | 0xdd...e207 | |
| 2024.05.18 | 2:23:50 AM | buy | $2.68 | $0.02095 | 0.26 | 0.002037 | 127.68 | 0xc2...8027 | |
| 2024.05.17 | 1:24:22 PM | sell | $2.44 | $0.02129 | 0.23 | 0.002018 | 114.61 | 0x77...6107 | |
| 2024.05.17 | 8:35:00 AM | sell | $3.25 | $0.02331 | 0.30 | 0.00217 | 139.49 | 0x83...620f | |
| 2024.05.17 | 8:04:16 AM | buy | $3.82 | $0.02349 | 0.35 | 0.002168 | 162.45 | 0x91...d6c5 | |
| 2024.05.17 | 7:52:51 AM | sell | $3.10 | $0.02311 | 0.29 | 0.002138 | 134.31 | 0xf1...a7b8 | |
| 2024.05.17 | 7:47:14 AM | buy | $3.02 | $0.02318 | 0.28 | 0.002152 | 130.24 | 0x2d...b553 | |
| 2024.05.16 | 8:25:34 AM | sell | $2.92 | $0.02225 | 0.28 | 0.00214 | 131.06 | 0xac...23da | |
| 2024.05.15 | 2:05:41 PM | sell | $3.13 | $0.02269 | 0.32 | 0.002317 | 138.01 | 0xf6...36e7 | |
| 2024.05.15 | 1:59:21 PM | sell | $2.79 | $0.02462 | 0.28 | 0.002503 | 113.42 | 0x56...c80d | |
| 2024.05.14 | 5:22:08 PM | sell | $3.13 | $0.02447 | 0.35 | 0.002704 | 127.92 | 0x7f...0fe8 | |
| 2024.05.07 | 5:33:01 AM | buy | $3.46 | $0.02597 | 0.36 | 0.002715 | 133.07 | 0x21...ae7d | |
| 2024.05.07 | 5:31:22 AM | buy | $2.55 | $0.02398 | 0.27 | 0.002514 | 106.43 | 0x46...57b1 | |
| 2024.05.06 | 10:53:21 AM | sell | $2.45 | $0.02361 | 0.26 | 0.002497 | 103.93 | 0xb9...dbe6 | |
| 2024.05.04 | 1:47:18 PM | sell | $2.33 | $0.02342 | 0.27 | 0.002664 | 99.56 | 0xc1...c262 |