- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Info about META-NEAR pair
- Pooled META:
- 139,217.96
- Pooled NEAR:
- $494.4
META/NEAR price stats on Aurora
As of December 19, 2025, the current price of META token on DEX Trisolaris is $0.005905. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $114,114.16. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $1,645.64. The META/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/NEAR now?
The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $1,645.64.
How many transactions are there in the META/NEAR pool in the last 24 hours?
The total transactions of META/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/NEAR pool in the last 24 hours?
META/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to NEAR?
The exchange rate of 1 META to NEAR is 0.003545, captured at 4:27 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.005905 today.
META-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:59:07 AM | sell | $1.18 | $0.005905 | 0.7143 | 0.003545 | 201.47 | 0x04...f8d8 | |
| 12/09/2025 | 5:25:52 PM | buy | $5.65 | $0.006493 | 3.09 | 0.00355 | 870.59 | 0xb2...9baf | |
| 12/01/2025 | 3:42:25 PM | buy | $2.21 | $0.005651 | 1.38 | 0.003518 | 392.43 | 0x97...a813 | |
| 12/01/2025 | 3:42:22 PM | sell | $5.25 | $0.005639 | 3.27 | 0.00351 | 931.83 | 0x05...13ff | |
| 11/21/2025 | 11:41:12 AM | buy | $3.17 | $0.006801 | 1.65 | 0.003543 | 466.38 | 0x9f...c2d0 | |
| 11/17/2025 | 9:06:31 PM | sell | $6.06 | $0.007787 | 2.75 | 0.00353 | 779.41 | 0x1b...d8a9 | |
| 11/07/2025 | 12:11:12 AM | sell | $0.3272 | $0.007496 | 0.155 | 0.00355 | 43.65 | 0xd6...e1c3 | |
| 10/27/2025 | 7:15:16 PM | sell | $3.95 | $0.008461 | 1.66 | 0.003566 | 467.67 | 0x44...5dbd | |
| 10/21/2025 | 1:32:22 PM | sell | $1.82 | $0.008074 | 0.8107 | 0.003584 | 226.2 | 0x58...0b75 | |
| 10/20/2025 | 3:56:11 PM | sell | $2.13 | $0.008293 | 0.9243 | 0.003596 | 256.98 | 0xaa...3dd5 | |
| 10/15/2025 | 8:48:00 PM | buy | $11.72 | $0.008417 | 5 | 0.003588 | 1,393.2 | 0xfa...d142 | |
| 10/13/2025 | 9:20:18 AM | buy | $2.49 | $0.00847 | 0.9933 | 0.003373 | 294.48 | 0x89...3a91 | |
| 10/13/2025 | 9:20:18 AM | buy | $28.57 | $0.008726 | 11.36 | 0.003471 | 3,274.47 | 0xc0...6275 | |
| 10/13/2025 | 9:20:18 AM | buy | $2.01 | $0.008512 | 0.8022 | 0.003385 | 236.95 | 0x29...a6ed | |
| 10/13/2025 | 9:20:17 AM | sell | $69.31 | $0.008886 | 27.6 | 0.003538 | 7,800.25 | 0x78...c320 | |
| 10/01/2025 | 8:01:10 AM | buy | $5.94 | $0.009921 | 2.24 | 0.003748 | 599.04 | 0xee...7033 | |
| 10/01/2025 | 8:01:09 AM | sell | $17.27 | $0.009945 | 6.52 | 0.003757 | 1,737.41 | 0xa7...68e1 | |
| 10/01/2025 | 7:53:07 AM | buy | $0.6322 | $0.01013 | 0.2386 | 0.003826 | 62.37 | 0x56...f676 | |
| 10/01/2025 | 7:52:42 AM | buy | $0.6249 | $0.01012 | 0.2359 | 0.003823 | 61.71 | 0x2d...5237 | |
| 10/01/2025 | 7:52:17 AM | buy | $3.03 | $0.01009 | 1.14 | 0.003813 | 300.32 | 0x6a...9df4 |