- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Info about META-NEAR pair
- Pooled META:
- 132,830.9
- Pooled NEAR:
- $517.8
META/NEAR price stats on Aurora
As of August 11, 2025, the current price of META token on DEX Trisolaris is $0.01091. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $210,252.57. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $2,888.84. The META/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/NEAR now?
The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $2,888.84.
How many transactions are there in the META/NEAR pool in the last 24 hours?
The total transactions of META/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/NEAR pool in the last 24 hours?
META/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to NEAR?
The exchange rate of 1 META to NEAR is 0.003911, captured at 11:32 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.01091 today.
META-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:54:59 AM | buy | $27.89 | $0.01083 | 10 | 0.003884 | 2,574.18 | 0x3f...3014 | |
| 08/10/2025 | 6:55:00 AM | sell | $9.33 | $0.01091 | 3.34 | 0.003911 | 855.77 | 0xd8...cac9 | |
| 08/10/2025 | 6:52:30 AM | sell | $2.25 | $0.01058 | 0.8078 | 0.003793 | 212.94 | 0xa8...0897 | |
| 08/10/2025 | 6:52:27 AM | sell | $6.74 | $0.01064 | 2.41 | 0.003817 | 633.59 | 0x2e...6d91 | |
| 08/10/2025 | 6:52:26 AM | buy | $27.89 | $0.01055 | 10 | 0.003783 | 2,642.9 | 0x62...058c | |
| 08/09/2025 | 3:26:06 PM | buy | $11.75 | $0.01026 | 4.21 | 0.003679 | 1,145 | 0xb2...a27b | |
| 08/09/2025 | 3:25:19 PM | buy | $3.2 | $0.01015 | 1.14 | 0.00364 | 315.25 | 0x44...7f0c | |
| 08/09/2025 | 3:24:34 PM | buy | $6.11 | $0.01008 | 2.19 | 0.003616 | 606.26 | 0x41...342a | |
| 08/09/2025 | 3:23:28 PM | buy | $5.78 | $0.009868 | 2.1 | 0.003585 | 585.97 | 0x55...c1dd | |
| 08/09/2025 | 3:22:31 PM | sell | $25.14 | $0.009948 | 9.13 | 0.003614 | 2,527.23 | 0xaf...9828 | |
| 08/09/2025 | 8:03:12 AM | buy | $0.1358 | $0.01031 | 0.04873 | 0.003702 | 13.16 | 0x70...916b | |
| 08/01/2025 | 7:14:50 PM | buy | $1.89 | $0.009021 | 0.7779 | 0.003696 | 210.45 | 0x34...4d10 | |
| 08/01/2025 | 7:14:28 PM | buy | $1.63 | $0.008995 | 0.6689 | 0.003686 | 181.48 | 0xf8...6997 | |
| 08/01/2025 | 6:36:19 AM | buy | $5.16 | $0.009231 | 2.05 | 0.003666 | 559.4 | 0xd1...1fc5 | |
| 08/01/2025 | 6:35:12 AM | sell | $7.35 | $0.009192 | 2.92 | 0.00365 | 800.44 | 0xe5...f257 | |
| 07/30/2025 | 4:09:17 PM | buy | $10.19 | $0.009732 | 3.83 | 0.003665 | 1,047.06 | 0x45...11b9 | |
| 07/30/2025 | 4:09:14 PM | sell | $20.24 | $0.009747 | 7.62 | 0.003671 | 2,076.81 | 0x82...8166 | |
| 07/29/2025 | 3:06:56 AM | buy | $0.1642 | $0.01025 | 0.06005 | 0.003749 | 16.01 | 0x90...968f | |
| 07/28/2025 | 5:38:58 PM | sell | $1.64 | $0.01052 | 0.5824 | 0.003731 | 156.1 | 0x7e...3a09 | |
| 07/25/2025 | 7:45:47 PM | sell | $1.08 | $0.01024 | 0.3959 | 0.003738 | 105.92 | 0x1f...3b21 |