WhatToFarm
/
Get started
12 Swap

Info about META-NEAR pair

Price USD
$0.005954
Price
0.003192 NEAR
TVL
$1,749.39
MKT CAP
$115.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa8CAaf35c0136033294dD286A14051fBf37aed07
META:
0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled META:
147,152.77
Pooled NEAR:
$468.09

META/NEAR price stats on Aurora

As of July 2, 2026, the current price of META token on DEX Trisolaris is $0.005954. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $115,127.51. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $1,749.40. The META/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $1,749.40.

The total transactions of META/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

META/NEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 META to NEAR is 0.003192, captured at 5:53 AM UTC.

The price of converting 1 META to USD is $0.005954 today.

META-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/30/20265:33:31 AMsell$5.67$0.0059543.040.003192952.72
0x575...2f0E
0x98...cb6b
05/29/20269:57:12 PMbuy$1.17$0.0077060.49350.003228152.86
0x021...26dE
0x2a...8eef
05/27/20262:09:06 AMbuy$2.65$0.0081831.040.003218323.91
0x06e...BC07
0x4d...0bff
05/24/20268:19:34 AMbuy$6.68$0.0075822.810.003191881.59
0x080...dc4F
0x8d...959e
05/24/20268:19:31 AMsell$15.51$0.0075966.530.0031982,042.17
0x6eD...59f1
0x80...63b0
05/24/20268:16:08 AMbuy$6.52$0.0077042.740.003243847.08
0x056...cf89
0x67...9bdd
05/24/20268:16:06 AMsell$15.15$0.0077176.370.0032491,963.33
0x6eD...59f1
0x5b...1e92
05/24/20268:12:36 AMbuy$5.89$0.0078282.470.003295752.42
0x0fd...F42b
0x45...7b25
05/24/20268:12:35 AMsell$14.53$0.0078416.110.0033011,853.76
0x6eD...59f1
0xa0...17f8
05/23/20263:50:28 PMbuy$1.16$0.0069950.55710.003359165.82
0x07F...4B66
0xc7...6ecb
05/04/20262:36:50 AMbuy$1.79$0.00431.390.003346417.05
0x0Ef...DE08
0xe8...0aef
04/28/20269:16:09 PMbuy$1.97$0.0045171.450.003326436.89
0x0C8...41aA
0xe3...ebe1
04/27/20266:45:48 AMsell$1.07$0.0045260.78450.003301237.61
0x575...2f0E
0x4a...599a
04/27/20263:50:30 AMsell$0.473$0.0046490.33670.003309101.74
0x575...2f0E
0xb3...8ed3
04/26/20268:49:38 AMsell$5.23$0.0046743.730.0033381,120.39
0x575...2f0E
0x52...2b64
04/07/202612:23:15 AMbuy$1.88$0.0042161.50.003373446.41
0x03d...5Ee5
0x97...9263