- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Info about META-NEAR pair
- Pooled META:
- 158,901.49
- Pooled NEAR:
- $433.83
META/NEAR price stats on Aurora
As of September 30, 2026, the current price of META token on DEX Trisolaris is $0.01287. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $249,058.44. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $4,086.29. The META/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/NEAR now?
The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $4,086.29.
How many transactions are there in the META/NEAR pool in the last 24 hours?
The total transactions of META/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/NEAR pool in the last 24 hours?
META/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to NEAR?
The exchange rate of 1 META to NEAR is 0.002735, captured at 12:38 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.01287 today.
META-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:40:18 PM | buy | $1.84 | $0.01287 | 0.3926 | 0.002735 | 143.52 | 0xcd...4630 | |
| 09/28/2026 | 10:28:55 AM | buy | $7.42 | $0.01366 | 1.48 | 0.002724 | 543.79 | 0xe7...3379 | |
| 09/28/2026 | 10:28:17 AM | buy | $5.92 | $0.0135 | 1.18 | 0.002692 | 438.66 | 0x21...4108 | |
| 09/28/2026 | 10:28:18 AM | buy | $5.92 | $0.01357 | 1.18 | 0.002707 | 436.67 | 0xca...6bf2 | |
| 09/28/2026 | 10:27:41 AM | buy | $5.66 | $0.01343 | 1.13 | 0.002678 | 421.97 | 0x05...071e | |
| 09/28/2026 | 10:27:08 AM | buy | $5.45 | $0.01332 | 1.09 | 0.002664 | 409.67 | 0x95...72bb | |
| 09/28/2026 | 10:26:56 AM | sell | $0 | $0 | 6.89 | 0.002684 | 2,568.91 | 0xbe...f2cb | |
| 09/28/2026 | 9:58:54 AM | buy | $0 | $0 | 0.4281 | 0.002741 | 156.18 | 0x92...18c1 | |
| 09/28/2026 | 9:58:52 AM | sell | $0 | $0 | 5.13 | 0.002727 | 1,881.83 | 0xaa...fa1b | |
| 09/28/2026 | 9:58:53 AM | buy | $0 | $0 | 2.14 | 0.002725 | 785.9 | 0xf2...690c | |
| 09/28/2026 | 9:55:28 AM | sell | $0 | $0 | 5.21 | 0.002766 | 1,884.3 | 0x4d...e718 | |
| 09/28/2026 | 9:55:29 AM | buy | $0 | $0 | 2.09 | 0.002763 | 757.42 | 0xb2...43a9 | |
| 09/28/2026 | 9:47:38 AM | buy | $0.9519 | $0.014 | 0.1914 | 0.002815 | 67.98 | 0xdf...637a | |
| 09/28/2026 | 9:47:34 AM | sell | $63.61 | $0.01403 | 12.79 | 0.002822 | 4,532.55 | 0x8e...10be | |
| 09/28/2026 | 9:47:35 AM | buy | $22.1 | $0.01385 | 4.44 | 0.002785 | 1,595.11 | 0x88...fb25 | |
| 09/22/2026 | 1:19:45 PM | buy | $0 | $0 | 0.1988 | 0.002921 | 68.06 | 0xbe...d753 | |
| 09/22/2026 | 11:48:33 AM | buy | $0 | $0 | 0.1902 | 0.002918 | 65.19 | 0xfd...7e4a | |
| 09/21/2026 | 8:54:51 PM | buy | $0.71 | $0.01183 | 0.1749 | 0.002916 | 59.99 | 0xfa...8ef1 | |
| 09/21/2026 | 8:38:07 PM | buy | $1.95 | $0.01197 | 0.4758 | 0.002912 | 163.41 | 0x98...6384 | |
| 09/21/2026 | 6:33:27 PM | buy | $0.9985 | $0.01157 | 0.2508 | 0.002907 | 86.28 | 0x23...aef3 |