WhatToFarm
/
Get started
12 Swap

Info about META-NEAR pair

Price USD
$0.003206
Price
0.003395 NEAR
TVL
$913.31
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa8CAaf35c0136033294dD286A14051fBf37aed07
META:
0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled META:
142,551.2
Pooled NEAR:
$483

META/NEAR price stats on Aurora

As of February 25, 2026, the current price of META token on DEX Trisolaris is $0.003206. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $61,981.00. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $913.31. The META/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $913.31.

The total transactions of META/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

META/NEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 META to NEAR is 0.003395, captured at 1:40 AM UTC.

The price of converting 1 META to USD is $0.003206 today.

META-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/12/20265:13:48 PMbuy$0.4434$0.0032060.46940.003395138.27
0x035...ad00
0x57...3da6
02/09/20266:33:29 PMbuy$1.59$0.003471.540.00338458.34
0x0f6...EC87
0x1b...16f7
02/05/202610:56:02 PMbuy$7.59$0.0033677.480.0033172,254.65
0x071...ff0A
0x33...be77
02/05/20268:23:33 PMsell$1.86$0.0033421.840.003305558.69
0x03E...8560
0x6e...d0c8
02/05/20268:23:33 PMsell$3.38$0.0033053.340.0032691,024.22
0x08E...38eB
0xf6...8529
02/05/20268:23:33 PMsell$3.17$0.0033773.130.00334938.66
0x0e0...F46B
0x1f...416f
01/30/20261:51:56 AMbuy$3.9$0.004552.880.003362858.91
0x0E7...91A9
0x7e...6e35
01/30/20261:42:56 AMsell$4.34$0.0045243.20.003344959.57
0x06F...a169
0x2a...1850
01/05/20267:46:50 AMbuy$8.01$0.0058994.550.0033551,359.01
0x7e0...82E2
0xd2...02f7
01/05/20267:43:52 AMsell$17.75$0.00593210.090.0033732,993.28
0xFa3...52c8
0xc3...a073
01/05/20267:35:59 AMbuy$0$03.380.003441982.28
0x007...edEE
0x68...9003
01/05/20267:35:57 AMsell$0$010.090.0034682,910.3
0xFa3...52c8
0x4f...a8ac
12/11/202511:59:07 AMsell$1.18$0.0059050.71430.003545201.47
0x037...6A8e
0x04...f8d8
12/09/20255:25:52 PMbuy$5.65$0.0064933.090.00355870.59
0x0a0...a668
0xb2...9baf
12/01/20253:42:25 PMbuy$2.21$0.0056511.380.003518392.43
0x043...cD36
0x97...a813
12/01/20253:42:22 PMsell$5.25$0.0056393.270.00351931.83
0x01e...d95c
0x05...13ff