- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Info about META-NEAR pair
- Pooled META:
- 127,428.08
- Pooled NEAR:
- $534.41
META/NEAR price stats on Aurora
As of November 21, 2024, the current price of META token on DEX Trisolaris is $0.02295. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.91. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $448,663.56. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $5,829.77. The META/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/NEAR now?
The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $5,829.77.
How many transactions are there in the META/NEAR pool in the last 24 hours?
The total transactions of META/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the META/NEAR pool in the last 24 hours?
META/NEAR pool has a trading volume of $18.91 in the last 24 hours.
What is the exchange rate of 1 META to NEAR?
The exchange rate of 1 META to NEAR is 0.004208, captured at 3:43 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.02295 today.
META-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:11:26 AM | sell | $18.9 | $0.02295 | 3.46 | 0.004208 | 823.65 | 0x34...4c45 | |
| 11/15/2024 | 9:33:55 PM | sell | $22.36 | $0.02337 | 4.08 | 0.004268 | 956.91 | 0x0d...97f5 | |
| 11/15/2024 | 9:33:52 PM | buy | $71.19 | $0.02312 | 13 | 0.004222 | 3,078.7 | 0x8e...ed6a | |
| 11/15/2024 | 4:03:35 PM | buy | $5.61 | $0.02252 | 1.02 | 0.004113 | 249.06 | 0x6b...106c | |
| 11/15/2024 | 4:03:35 PM | buy | $59.5 | $0.02197 | 10.86 | 0.004012 | 2,707.51 | 0x64...8055 | |
| 11/15/2024 | 4:03:35 PM | buy | $2.96 | $0.02246 | 0.5406 | 0.004101 | 131.81 | 0x5e...5910 | |
| 11/15/2024 | 4:03:33 PM | sell | $151.86 | $0.02254 | 27.72 | 0.004117 | 6,734.67 | 0x25...cc39 | |
| 11/15/2024 | 2:41:08 PM | buy | $31.14 | $0.02365 | 5.68 | 0.004318 | 1,316.54 | 0x1d...4844 | |
| 11/15/2024 | 2:39:31 PM | buy | $8.03 | $0.02334 | 1.46 | 0.004262 | 344.07 | 0x72...d427 | |
| 11/15/2024 | 2:37:28 PM | buy | $10.2 | $0.02319 | 1.86 | 0.004235 | 439.94 | 0xd4...92e0 | |
| 11/15/2024 | 2:35:38 PM | sell | $52.34 | $0.02339 | 9.55 | 0.004271 | 2,237.82 | 0x88...1039 | |
| 11/15/2024 | 11:42:26 AM | buy | $9.52 | $0.02387 | 1.73 | 0.004359 | 399.08 | 0x4c...8b74 | |
| 11/14/2024 | 6:06:47 PM | sell | $11.53 | $0.02298 | 2.17 | 0.004337 | 501.75 | 0x82...c7c3 | |
| 11/14/2024 | 4:43:26 PM | buy | $9.81 | $0.02313 | 1.85 | 0.004365 | 424.31 | 0x1b...340e | |
| 11/14/2024 | 1:01:37 PM | sell | $35.69 | $0.02353 | 6.64 | 0.004377 | 1,517.09 | 0x6c...1790 | |
| 11/14/2024 | 1:01:35 PM | buy | $112.87 | $0.02304 | 21 | 0.004287 | 4,897.46 | 0x6b...df71 | |
| 11/14/2024 | 1:01:00 PM | buy | $41.51 | $0.02184 | 7.72 | 0.004064 | 1,900.21 | 0xc2...a6db | |
| 11/14/2024 | 1:00:55 PM | buy | $17.36 | $0.02139 | 3.23 | 0.00398 | 811.63 | 0xcf...d3d3 | |
| 11/14/2024 | 12:59:57 PM | sell | $85.12 | $0.02192 | 15.83 | 0.004078 | 3,883.14 | 0x71...1e4c | |
| 11/14/2024 | 12:59:59 PM | sell | $3.63 | $0.02124 | 0.6754 | 0.003952 | 170.91 | 0xe5...5140 |