- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Info about META-NEAR pair
- Pooled META:
- 132,385.85
- Pooled NEAR:
- $492.9
META/NEAR price stats on Aurora
As of May 9, 2024, the current price of META token on DEX Trisolaris is $0.02573. META price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.57. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $551,124.12. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $6,828.29. The META/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/NEAR now?
The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $6,828.29.
How many transactions are there in the META/NEAR pool in the last 24 hours?
The total transactions of META/NEAR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the META/NEAR pool in the last 24 hours?
META/NEAR pool has a trading volume of $34.57 in the last 24 hours.
What is the exchange rate of 1 META to NEAR?
The exchange rate of 1 META to NEAR is 0.003714, captured at 1:45 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.02573 today.
META-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:31:44 PM | sell | $2.09 | $0.02573 | 0.30 | 0.003714 | 81.13 | 0xef...6cb3 | |
| 2024.05.08 | 7:39:15 PM | sell | $32.48 | $0.02624 | 4.64 | 0.003752 | 1 237.85 | 0xa7...4056 | |
| 2024.05.07 | 4:24:10 PM | sell | $5.40 | $0.02845 | 0.72 | 0.003793 | 189.68 | 0x21...0248 | |
| 2024.05.07 | 11:05:44 AM | sell | $2.44 | $0.0288 | 0.32 | 0.0038 | 84.79 | 0x7b...4eff | |
| 2024.05.07 | 5:35:16 AM | sell | $40.03 | $0.02837 | 5.42 | 0.003844 | 1 411.00 | 0xa2...f40e | |
| 2024.05.07 | 5:35:13 AM | buy | $73.79 | $0.02828 | 10.00 | 0.003832 | 2 609.54 | 0x88...da1c | |
| 2024.05.07 | 5:34:03 AM | sell | $40.11 | $0.02791 | 5.43 | 0.003775 | 1 437.12 | 0x9e...e59f | |
| 2024.05.07 | 5:34:00 AM | buy | $73.93 | $0.02782 | 10.00 | 0.003763 | 2 657.78 | 0xb8...be87 | |
| 2024.05.07 | 5:33:39 AM | sell | $40.12 | $0.0274 | 5.43 | 0.003706 | 1 464.18 | 0xd5...5686 | |
| 2024.05.07 | 5:33:37 AM | buy | $73.93 | $0.02731 | 10.00 | 0.003694 | 2 707.36 | 0x38...651d | |
| 2024.05.07 | 5:33:01 AM | sell | $5.13 | $0.02716 | 0.69 | 0.003674 | 188.94 | 0x41...f75b | |
| 2024.05.07 | 5:33:01 AM | sell | $35.22 | $0.02686 | 4.76 | 0.003633 | 1 311.45 | 0xae...d516 | |
| 2024.05.07 | 5:33:01 AM | sell | $3.62 | $0.02723 | 0.49 | 0.003683 | 133.07 | 0x21...ae7d | |
| 2024.05.07 | 5:32:59 AM | buy | $73.93 | $0.02686 | 10.00 | 0.003633 | 2 752.42 | 0xe4...169d | |
| 2024.05.07 | 5:32:39 AM | sell | $40.12 | $0.02645 | 5.43 | 0.003578 | 1 516.60 | 0xc1...4544 | |
| 2024.05.07 | 5:32:37 AM | buy | $73.93 | $0.02636 | 10.00 | 0.003565 | 2 804.69 | 0x2b...c0b3 | |
| 2024.05.07 | 5:32:07 AM | sell | $40.12 | $0.02596 | 5.43 | 0.003511 | 1 545.78 | 0xd2...996c | |
| 2024.05.07 | 5:32:06 AM | buy | $73.93 | $0.02586 | 10.00 | 0.003498 | 2 858.45 | 0xba...ef96 | |
| 2024.05.07 | 5:31:45 AM | sell | $38.68 | $0.02546 | 5.23 | 0.003443 | 1 519.50 | 0xfb...027c | |
| 2024.05.07 | 5:31:43 AM | buy | $73.93 | $0.02535 | 10.00 | 0.003429 | 2 916.20 | 0x1a...da99 |