- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Info about META-NEAR pair
- Pooled META:
- 141,774.87
- Pooled NEAR:
- $481.66
META/NEAR price stats on Aurora
As of December 20, 2024, the current price of META token on DEX Trisolaris is $0.02211. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $434,404.67. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $6,282.83. The META/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/NEAR now?
The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $6,282.83.
How many transactions are there in the META/NEAR pool in the last 24 hours?
The total transactions of META/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/NEAR pool in the last 24 hours?
META/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to NEAR?
The exchange rate of 1 META to NEAR is 0.00339, captured at 7:36 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.02211 today.
META-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:03:49 PM | sell | $2.76 | $0.02211 | 0.4237 | 0.00339 | 125 | 0xd5...3aa4 | |
| 12/17/2024 | 9:26:44 AM | buy | $10.85 | $0.02259 | 1.63 | 0.003402 | 480.46 | 0x22...0902 | |
| 12/17/2024 | 3:07:35 AM | buy | $3.2 | $0.02223 | 0.4881 | 0.003387 | 144.11 | 0xb4...c94d | |
| 12/16/2024 | 8:46:21 PM | buy | $8.09 | $0.02204 | 1.23 | 0.003374 | 366.93 | 0x04...5a4a | |
| 12/16/2024 | 8:26:14 PM | sell | $14.97 | $0.02216 | 2.27 | 0.003362 | 675.78 | 0x7f...1620 | |
| 12/13/2024 | 6:26:52 PM | sell | $0.4082 | $0.02287 | 0.06029 | 0.003378 | 17.84 | 0x8d...8cee | |
| 12/12/2024 | 3:58:13 PM | buy | $0.9548 | $0.02427 | 0.1336 | 0.003398 | 39.33 | 0xb0...3983 | |
| 12/12/2024 | 3:15:27 PM | sell | $3.88 | $0.02415 | 0.5435 | 0.00338 | 160.77 | 0x4d...cccb | |
| 12/11/2024 | 6:01:57 PM | sell | $14.73 | $0.02249 | 2.22 | 0.0034 | 655 | 0x19...8b5f | |
| 12/09/2024 | 1:17:26 PM | sell | $45.53 | $0.02543 | 6.19 | 0.003459 | 1,790.37 | 0x2a...2718 | |
| 12/09/2024 | 1:17:23 PM | buy | $110.26 | $0.02512 | 15 | 0.003417 | 4,389.3 | 0xbe...e4f1 | |
| 12/09/2024 | 1:14:32 PM | buy | $73.5 | $0.0241 | 10 | 0.003278 | 3,049.84 | 0x08...b001 | |
| 12/09/2024 | 1:14:35 PM | sell | $18.85 | $0.02433 | 2.56 | 0.003311 | 774.55 | 0x0d...ccd9 | |
| 12/09/2024 | 1:13:29 PM | buy | $91.11 | $0.02297 | 12.39 | 0.003125 | 3,966.12 | 0x2a...b64e | |
| 12/09/2024 | 1:13:26 PM | sell | $246.07 | $0.02387 | 33.47 | 0.003247 | 10,308.06 | 0xda...3a58 | |
| 12/08/2024 | 5:46:57 PM | sell | $9.09 | $0.02569 | 1.23 | 0.003495 | 353.86 | 0xf4...7c09 | |
| 12/08/2024 | 10:32:04 AM | sell | $7.77 | $0.02581 | 1.05 | 0.003511 | 301.01 | 0xde...5ab5 | |
| 12/05/2024 | 2:12:42 PM | sell | $1.19 | $0.02587 | 0.1623 | 0.00352 | 46.11 | 0x13...467d | |
| 12/05/2024 | 11:43:27 AM | sell | $37.59 | $0.02615 | 5.11 | 0.003558 | 1,437.39 | 0x5a...225b | |
| 12/05/2024 | 11:43:25 AM | buy | $98.49 | $0.02587 | 13.39 | 0.003519 | 3,807.08 | 0x2d...d503 |