WhatToFarm
/
Get started
12 Swap

Info about META-NEAR pair

Price USD
$0.01287
Price
0.002533 NEAR
TVL
$4,249.64
MKT CAP
$249.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xa8CAaf35c0136033294dD286A14051fBf37aed07
META:
0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled META:
165,187.57
Pooled NEAR:
$417.47

META/NEAR price stats on Aurora

As of October 20, 2026, the current price of META token on DEX Trisolaris is $0.01287. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $249,378.30. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $4,249.64. The META/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $4,249.64.

The total transactions of META/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

META/NEAR pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 META to NEAR is 0.002533, captured at 2:16 AM UTC.

The price of converting 1 META to USD is $0.01287 today.

META-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/19/20266:09:12 PMbuy$1$0.012870.19830.00253378.3
0x0D7...2e8A
0xf4...30bc
10/17/20262:41:59 PMbuy$2.93$0.012850.57680.002528228.1
0xFAD...88f5
0x58...d014
10/16/20264:40:43 AMbuy$2.58$0.013110.49780.002522197.37
0xFAD...88f5
0x29...1a49
10/16/20263:50:30 AMbuy$2.44$0.013050.4720.002516187.59
0xFAD...88f5
0x55...209d
10/11/202611:12:28 PMbuy$0.6738$0.014540.11640.00251346.33
0x03C...60F7
0xcb...9965
10/11/202610:07:52 PMsell$0.03384$0.014380.0058760.0024972.35
0x635...3B54
0x36...2372
10/07/20265:31:07 PMbuy$0$00.11790.00251146.97
0xFAD...88f5
0x20...a997
10/05/202610:07:02 AMbuy$12.87$0.012472.570.0024951,031.79
0xFAD...88f5
0x84...5677
10/05/202610:07:00 AMsell$30.42$0.01256.080.0025012,432.87
0xB80...B851
0x32...9fea
10/04/20264:10:45 PMbuy$0.2323$0.012450.047630.00255318.65
0xFAD...88f5
0x0a...9069
10/03/20269:32:49 PMbuy$1.13$0.012440.23240.00255191.1
0xFAD...88f5
0xed...f17a
10/03/20269:32:47 PMbuy$11.64$0.012372.380.002535941.37
0xFAD...88f5
0xe9...e5a7
10/03/20269:32:46 PMsell$30.19$0.01246.180.0025432,433.3
0xB80...B851
0x1c...308c
10/03/20269:30:33 PMbuy$2.18$0.012650.44840.002594172.86
0x0d6...00A4
0xfa...c7a0
10/03/20269:30:32 PMbuy$12.8$0.012562.620.0025751,018.83
0xFAD...88f5
0x4f...ca30
10/03/20269:30:31 PMsell$30.7$0.012596.290.0025822,437.3
0xB80...B851
0x65...a944
10/03/20269:26:52 PMbuy$9.13$0.01281.870.002625713.48
0xFAD...88f5
0x36...0758
10/03/20269:26:51 PMsell$27.87$0.012845.710.0026332,169.4
0xB80...B851
0x45...0663
10/03/20262:33:41 PMbuy$2.35$0.013080.48340.002681180.26
0xFAD...88f5
0x91...7045
10/01/20269:24:10 AMbuy$1.18$0.014020.22610.00267784.45
0xFAD...88f5
0xb6...c456