- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Info about META-NEAR pair
- Pooled META:
- 129,855.8
- Pooled NEAR:
- $529.28
META/NEAR price stats on Aurora
As of July 17, 2025, the current price of META token on DEX Trisolaris is $0.01008. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $194,182.76. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $2,609.68. The META/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/NEAR now?
The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $2,609.68.
How many transactions are there in the META/NEAR pool in the last 24 hours?
The total transactions of META/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/NEAR pool in the last 24 hours?
META/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to NEAR?
The exchange rate of 1 META to NEAR is 0.004091, captured at 9:40 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.01008 today.
META-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:21:15 PM | sell | $8.76 | $0.01008 | 3.55 | 0.004091 | 868.74 | 0xe3...2d54 | |
| 07/12/2025 | 3:18:40 PM | buy | $6.19 | $0.01013 | 2.51 | 0.00411 | 611.62 | 0x0a...d218 | |
| 07/12/2025 | 3:18:40 PM | buy | $2.07 | $0.01019 | 0.843 | 0.004136 | 203.78 | 0x68...b9e2 | |
| 07/12/2025 | 3:18:39 PM | sell | $8.77 | $0.01009 | 3.55 | 0.004094 | 869.4 | 0xa2...c3b8 | |
| 07/12/2025 | 3:12:29 PM | buy | $1.17 | $0.01021 | 0.4773 | 0.004142 | 115.22 | 0x81...0791 | |
| 07/12/2025 | 3:12:27 PM | sell | $7.6 | $0.0102 | 3.08 | 0.004138 | 745.73 | 0x7a...fa82 | |
| 07/11/2025 | 6:44:57 PM | buy | $5.62 | $0.01076 | 2.18 | 0.00417 | 522.82 | 0x6d...2e9d | |
| 07/11/2025 | 6:44:56 PM | sell | $10.04 | $0.01073 | 3.89 | 0.004158 | 935.83 | 0xf3...bc18 | |
| 07/05/2025 | 12:22:54 AM | buy | $21.47 | $0.008823 | 10.06 | 0.004135 | 2,433.22 | 0xdc...d1da | |
| 07/05/2025 | 12:22:53 AM | sell | $52.35 | $0.009009 | 24.53 | 0.004222 | 5,810.97 | 0x58...5bc8 | |
| 07/05/2025 | 12:20:33 AM | sell | $2.35 | $0.009447 | 1.1 | 0.004427 | 249.54 | 0xe4...9e52 | |
| 06/30/2025 | 12:19:11 PM | sell | $0.6814 | $0.009653 | 0.3133 | 0.004438 | 70.59 | 0xce...0f8e | |
| 06/23/2025 | 1:15:11 AM | buy | $7.66 | $0.008495 | 4 | 0.004435 | 901.72 | 0xfb...1f42 |