- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Info about META-NEAR pair
- Pooled META:
- 134,677.32
- Pooled NEAR:
- $510.85
META/NEAR price stats on Aurora
As of September 27, 2025, the current price of META token on DEX Trisolaris is $0.01089. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $212,112.60. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $2,955.91. The META/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/NEAR now?
The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $2,955.91.
How many transactions are there in the META/NEAR pool in the last 24 hours?
The total transactions of META/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/NEAR pool in the last 24 hours?
META/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to NEAR?
The exchange rate of 1 META to NEAR is 0.003766, captured at 10:34 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.01089 today.
META-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 4:09:55 PM | buy | $14.65 | $0.01089 | 5.06 | 0.003766 | 1,345.19 | 0x18...4db5 | |
| 09/22/2025 | 4:09:54 PM | sell | $33.1 | $0.01096 | 11.44 | 0.003791 | 3,017.76 | 0x95...20e6 | |
| 09/21/2025 | 8:31:22 AM | sell | $1.05 | $0.01214 | 0.3364 | 0.003879 | 86.7 | 0x5e...c202 | |
| 09/10/2025 | 4:35:39 AM | buy | $5.82 | $0.01041 | 2.17 | 0.003889 | 559.24 | 0x7c...300f | |
| 09/04/2025 | 2:10:18 AM | buy | $12.37 | $0.009495 | 5 | 0.003835 | 1,303.67 | 0xed...7964 | |
| 09/03/2025 | 1:02:09 AM | sell | $0.004292 | $0.009206 | 0.00176 | 0.003775 | 0.4662 | 0x83...923f | |
| 09/02/2025 | 12:32:21 PM | sell | $9.88 | $0.008965 | 4.19 | 0.003806 | 1,102.77 | 0xf7...d3a4 | |
| 08/31/2025 | 6:44:24 AM | buy | $10.12 | $0.009346 | 4.14 | 0.003829 | 1,083.23 | 0xff...24e0 | |
| 08/31/2025 | 6:42:54 AM | sell | $12.46 | $0.009307 | 5.1 | 0.003814 | 1,339.37 | 0xb6...c527 | |
| 08/29/2025 | 1:48:58 PM | sell | $0.2338 | $0.009408 | 0.09577 | 0.003853 | 24.85 | 0x64...561c |