- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Info about META-NEAR pair
- Pooled META:
- 133,477.29
- Pooled NEAR:
- $515.39
META/NEAR price stats on Aurora
As of September 5, 2025, the current price of META token on DEX Trisolaris is $0.009495. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $184,784.28. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $2,551.96. The META/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/NEAR now?
The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $2,551.96.
How many transactions are there in the META/NEAR pool in the last 24 hours?
The total transactions of META/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/NEAR pool in the last 24 hours?
META/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to NEAR?
The exchange rate of 1 META to NEAR is 0.003835, captured at 4:04 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.009495 today.
META-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:10:18 AM | buy | $12.37 | $0.009495 | 5 | 0.003835 | 1,303.67 | 0xed...7964 | |
| 09/03/2025 | 1:02:09 AM | sell | $0.004292 | $0.009206 | 0.00176 | 0.003775 | 0.4662 | 0x83...923f | |
| 09/02/2025 | 12:32:21 PM | sell | $9.88 | $0.008965 | 4.19 | 0.003806 | 1,102.77 | 0xf7...d3a4 | |
| 08/31/2025 | 6:44:24 AM | buy | $10.12 | $0.009346 | 4.14 | 0.003829 | 1,083.23 | 0xff...24e0 | |
| 08/31/2025 | 6:42:54 AM | sell | $12.46 | $0.009307 | 5.1 | 0.003814 | 1,339.37 | 0xb6...c527 | |
| 08/29/2025 | 1:48:58 PM | sell | $0.2338 | $0.009408 | 0.09577 | 0.003853 | 24.85 | 0x64...561c | |
| 08/24/2025 | 7:13:41 PM | buy | $5.06 | $0.01053 | 1.85 | 0.003863 | 481.17 | 0xd0...5e97 | |
| 08/24/2025 | 7:13:10 PM | buy | $10.64 | $0.01041 | 3.9 | 0.00382 | 1,022.37 | 0xf0...ad4b | |
| 08/24/2025 | 5:13:26 PM | sell | $15.31 | $0.01014 | 5.75 | 0.003811 | 1,510.34 | 0x11...aede | |
| 08/16/2025 | 9:26:26 PM | sell | $3.7 | $0.01058 | 1.35 | 0.003864 | 350.1 | 0x52...03e5 | |
| 08/13/2025 | 11:01:28 PM | sell | $2.44 | $0.01168 | 0.8107 | 0.00388 | 208.92 | 0x5a...44ab | |
| 08/10/2025 | 6:55:00 AM | sell | $9.33 | $0.01091 | 3.34 | 0.003911 | 855.77 | 0xd8...cac9 | |
| 08/10/2025 | 6:54:59 AM | buy | $27.89 | $0.01083 | 10 | 0.003884 | 2,574.18 | 0x3f...3014 | |
| 08/10/2025 | 6:52:30 AM | sell | $2.25 | $0.01058 | 0.8078 | 0.003793 | 212.94 | 0xa8...0897 | |
| 08/10/2025 | 6:52:27 AM | sell | $6.74 | $0.01064 | 2.41 | 0.003817 | 633.59 | 0x2e...6d91 | |
| 08/10/2025 | 6:52:26 AM | buy | $27.89 | $0.01055 | 10 | 0.003783 | 2,642.9 | 0x62...058c | |
| 08/09/2025 | 3:26:06 PM | buy | $11.75 | $0.01026 | 4.21 | 0.003679 | 1,145 | 0xb2...a27b | |
| 08/09/2025 | 3:25:19 PM | buy | $3.2 | $0.01015 | 1.14 | 0.00364 | 315.25 | 0x44...7f0c | |
| 08/09/2025 | 3:24:34 PM | buy | $6.11 | $0.01008 | 2.19 | 0.003616 | 606.26 | 0x41...342a | |
| 08/09/2025 | 3:23:28 PM | buy | $5.78 | $0.009868 | 2.1 | 0.003585 | 585.97 | 0x55...c1dd |