- WhatToFarm
- Aurora
- Trisolaris
- MECHA-NEAR LPs
Info about MECHA-NEAR pair
- Pooled MECHA:
- 4.74M
- Pooled NEAR:
- $32.4
MECHA/NEAR price stats on Aurora
As of November 15, 2024, the current price of MECHA token on DEX Trisolaris is $0.00003057. MECHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MECHA token contract is 0xa33C3B53694419824722C10D99ad7cB16Ea62754 with a market cap $4,284.36. The liquidity pool contract is 0xd62f9ec4C4d323A0C111d5e78b77eA33A2AA862f with total value locked (TVL) of $289.90. The MECHA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of MECHA/NEAR now?
The current liquidity of MECHA/NEAR with the contract address 0xd62f9ec4C4d323A0C111d5e78b77eA33A2AA862f is $289.90.
How many transactions are there in the MECHA/NEAR pool in the last 24 hours?
The total transactions of MECHA/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MECHA/NEAR pool in the last 24 hours?
MECHA/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MECHA to NEAR?
The exchange rate of 1 MECHA to NEAR is 0.000006836, captured at 8:20 AM UTC.
How much is 1 MECHA in dollars?
The price of converting 1 MECHA to USD is $0.00003057 today.
MECHA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:26:37 PM | sell | $0.3057 | $0.00003057 | 0.06836 | 0.056836 | 10,000.33 | 0xee...94bf | |
| 08/12/2024 | 1:35:08 PM | sell | $1.79 | $0.00002811 | 0.4439 | 0.056944 | 63,919.95 | 0x6d...b493 | |
| 07/24/2024 | 4:47:04 PM | sell | $3.6 | $0.00004141 | 0.6239 | 0.057173 | 86,978.06 | 0x2b...a068 | |
| 07/11/2024 | 1:56:02 AM | sell | $0.9171 | $0.000034 | 0.1983 | 0.057351 | 26,973.54 | 0x32...05aa | |
| 07/03/2024 | 6:24:30 PM | sell | $0.05073 | $0.00003775 | 0.00994 | 0.057396 | 1,343.84 | 0x93...25c7 | |
| 07/03/2024 | 4:40:35 AM | buy | $0.05364 | $0.00003992 | 0.01 | 0.057441 | 1,343.84 | 0x40...ed8e | |
| 06/13/2024 | 8:31:01 AM | sell | $0.01289 | $0.00004551 | 0.002094 | 0.057395 | 283.28 | 0x22...a2c7 | |
| 06/10/2024 | 9:18:16 AM | sell | $0.01342 | $0.00004739 | 0.002095 | 0.057395 | 283.28 | 0xef...88e1 | |
| 06/10/2024 | 8:56:53 AM | buy | $0.02696 | $0.00004759 | 0.004215 | 0.05744 | 566.56 | 0x11...c534 | |
| 04/16/2024 | 3:05:20 PM | buy | $0.07772 | $0.00003834 | 0.01507 | 0.057435 | 2,026.98 | 0x78...f619 | |
| 03/07/2024 | 3:20:41 PM | sell | $3.3 | $0.00004126 | 0.6016 | 0.057517 | 80,032.67 | 0x5f...57e3 | |
| 02/28/2024 | 8:54:37 PM | sell | $0.0001682 | $0.00002891 | 0.00004451 | 0.057649 | 5.81 | 0xa0...ed6f | |
| 02/16/2024 | 8:50:47 PM | sell | $0.02724 | $0.00002493 | 0.00836 | 0.057651 | 1,092.67 | 0x2e...23f9 | |
| 01/14/2024 | 8:29:58 PM | sell | $2.63 | $0.00002638 | 0.7824 | 0.057824 | 100,000 | 0xe8...49c3 | |
| 01/12/2024 | 6:53:29 PM | sell | $1.05 | $0.0000287 | 0.2955 | 0.058066 | 36,643.85 | 0xf4...833e | |
| 01/12/2024 | 6:52:31 PM | sell | $0.2751 | $0.000029 | 0.07731 | 0.058149 | 9,486.81 | 0x23...0d7e | |
| 12/16/2023 | 3:42:29 PM | buy | $3 | $0.00001879 | 1.26 | 0.05793 | 160,065.34 | 0x21...c606 | |
| 12/06/2023 | 5:47:56 PM | sell | $2.35 | $0.00001788 | 1.03 | 0.057833 | 131,697.96 | 0xb0...590c | |
| 11/09/2023 | 1:48:53 AM | buy | $0.05682 | $0.00001192 | 0.0386 | 0.058103 | 4,764.06 | 0x18...9a10 | |
| 11/01/2023 | 3:42:51 PM | sell | $0.01775 | $0.00001159 | 0.01232 | 0.058049 | 1,531.57 | 0x6d...d321 |