- WhatToFarm
- Aurora
- Trisolaris
- MATIC-NEAR LPs
Info about MATIC-NEAR pair
- Pooled MATIC:
- 571.39
- Pooled NEAR:
- $138.67
MATIC/NEAR price stats on Aurora
As of May 8, 2024, the current price of MATIC token on DEX Trisolaris is $1.82. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. MATIC token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $7,227.39. The liquidity pool contract is 0x3dC236Ea01459F57EFc737A12BA3Bb5F3BFfD071 with total value locked (TVL) of $2,086.32. The MATIC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of MATIC/NEAR now?
The current liquidity of MATIC/NEAR with the contract address 0x3dC236Ea01459F57EFc737A12BA3Bb5F3BFfD071 is $2,086.32.
How many transactions are there in the MATIC/NEAR pool in the last 24 hours?
The total transactions of MATIC/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/NEAR pool in the last 24 hours?
MATIC/NEAR pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 MATIC to NEAR?
The exchange rate of 1 MATIC to NEAR is 0.2421, captured at 5:36 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $1.82 today.
MATIC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:00:53 PM | sell | $0.45 | $1.82 | 0.06 | 0.2421 | 0.25 | 0x29...5e52 | |
| 2024.05.04 | 11:32:00 AM | sell | $14.11 | $1.67 | 2.06 | 0.2436 | 8.44 | 0x24...a5d9 | |
| 2024.05.04 | 11:19:54 AM | buy | $14.25 | $1.69 | 2.07 | 0.2451 | 8.44 | 0xda...2dbe | |
| 2024.04.29 | 4:18:37 AM | buy | $33.54 | $1.67 | 4.82 | 0.2403 | 20.06 | 0xd2...39c1 | |
| 2024.04.29 | 4:18:34 AM | sell | $197.24 | $1.77 | 28.34 | 0.255 | 111.16 | 0x8d...2a3a | |
| 2024.04.18 | 12:41:17 AM | buy | $0.00 | $1.45 | 0.00 | 0.2776 | 0.00 | 0xdf...9bd8 | |
| 2024.04.13 | 5:17:05 PM | buy | $0.55 | $1.52 | 0.10 | 0.2775 | 0.36 | 0x0c...4ccb | |
| 2024.04.09 | 2:38:52 PM | buy | $2.40 | $2.04 | 0.33 | 0.2772 | 1.17 | 0x5f...8012 | |
| 2024.04.09 | 2:09:09 PM | buy | $2.42 | $2.09 | 0.32 | 0.2767 | 1.16 | 0x26...a7c4 | |
| 2024.04.09 | 2:09:01 PM | sell | $15.64 | $2.09 | 2.07 | 0.2764 | 7.50 | 0xa6...1e10 | |
| 2024.03.14 | 7:27:49 PM | buy | $2.40 | $2.22 | 0.30 | 0.2793 | 1.08 | 0x97...44b8 | |
| 2024.03.14 | 3:47:28 PM | sell | $27.04 | $2.18 | 3.47 | 0.28 | 12.38 | 0xfd...1430 | |
| 2024.03.14 | 3:28:08 PM | buy | $19.70 | $2.22 | 2.51 | 0.2824 | 8.88 | 0x35...9dfc | |
| 2024.03.13 | 2:28:40 AM | sell | $0.79 | $2.29 | 0.10 | 0.2789 | 0.35 | 0x8b...d44c |