- WhatToFarm
- Aurora
- Trisolaris
- MATIC-NEAR LPs
Info about MATIC-NEAR pair
- Pooled MATIC:
- 542.47
- Pooled NEAR:
- $132.4
MATIC/NEAR price stats on Aurora
As of December 22, 2024, the current price of MATIC token on DEX Trisolaris is $1.59. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $6,216.22. The liquidity pool contract is 0x3dC236Ea01459F57EFc737A12BA3Bb5F3BFfD071 with total value locked (TVL) of $1,703.62. The MATIC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of MATIC/NEAR now?
The current liquidity of MATIC/NEAR with the contract address 0x3dC236Ea01459F57EFc737A12BA3Bb5F3BFfD071 is $1,703.62.
How many transactions are there in the MATIC/NEAR pool in the last 24 hours?
The total transactions of MATIC/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/NEAR pool in the last 24 hours?
MATIC/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to NEAR?
The exchange rate of 1 MATIC to NEAR is 0.2472, captured at 1:41 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $1.59 today.
MATIC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:57:25 AM | sell | $13.64 | $1.59 | 2.12 | 0.2472 | 8.57 | 0x73...1c9a | |
| 12/17/2024 | 10:51:56 PM | buy | $2.44 | $1.65 | 0.3718 | 0.252 | 1.47 | 0x4a...b5b6 | |
| 12/11/2024 | 11:47:19 PM | sell | $0.3177 | $1.65 | 0.04802 | 0.2499 | 0.1921 | 0xb4...f095 | |
| 12/11/2024 | 11:38:37 PM | buy | $0.3196 | $1.66 | 0.04831 | 0.2514 | 0.1921 | 0xe8...dc43 | |
| 12/11/2024 | 10:54:37 AM | sell | $6.31 | $1.66 | 0.9542 | 0.2516 | 3.79 | 0xfb...cd37 | |
| 12/11/2024 | 10:42:31 AM | buy | $6.35 | $1.67 | 0.9599 | 0.2531 | 3.79 | 0x77...a95d | |
| 12/01/2024 | 5:35:20 PM | sell | $1.64 | $1.64 | 0.2502 | 0.2502 | 1 | 0x4b...fb4f | |
| 12/01/2024 | 5:34:15 PM | buy | $32.19 | $1.6 | 4.88 | 0.243 | 20.11 | 0x31...b95a | |
| 12/01/2024 | 5:34:12 PM | sell | $96.21 | $1.7 | 14.6 | 0.2592 | 56.36 | 0x5f...7566 | |
| 11/29/2024 | 10:53:57 PM | sell | $40.67 | $1.98 | 6.17 | 0.3008 | 20.52 | 0x13...d007 | |
| 11/29/2024 | 10:53:53 PM | buy | $106.41 | $2.07 | 16.15 | 0.3146 | 57.36 | 0xf7...9375 | |
| 11/28/2024 | 7:36:13 PM | sell | $0.02751 | $1.64 | 0.004177 | 0.2499 | 0.01671 | 0x6b...568b | |
| 11/28/2024 | 7:33:21 PM | buy | $0.02767 | $1.65 | 0.004202 | 0.2515 | 0.01671 | 0xe5...f74e | |
| 11/28/2024 | 10:03:05 AM | buy | $0.07517 | $1.65 | 0.01141 | 0.2514 | 0.04539 | 0xe1...1e13 | |
| 11/26/2024 | 11:13:59 PM | buy | $4.16 | $1.36 | 0.7631 | 0.25 | 3.05 | 0x24...5824 | |
| 11/26/2024 | 11:13:57 PM | sell | $15.5 | $1.37 | 2.84 | 0.2523 | 11.26 | 0x37...1762 | |
| 11/26/2024 | 11:09:43 PM | sell | $8.59 | $1.42 | 1.57 | 0.2607 | 6.04 | 0x5d...79a8 | |
| 11/26/2024 | 11:09:41 PM | buy | $16 | $1.41 | 2.93 | 0.2597 | 11.29 | 0xee...5eb0 | |
| 11/26/2024 | 11:05:31 PM | buy | $8.78 | $1.36 | 1.61 | 0.2511 | 6.41 | 0x47...7016 | |
| 11/14/2024 | 1:38:09 AM | buy | $0.005852 | $1.33 | 0.001088 | 0.2481 | 0.004387 | 0x19...5bff |