WhatToFarm
/
Get started
12 Swap

Info about MATIC-NEAR pair

Price USD
$1.33
Price
0.2481 NEAR
TVL
$1,432.25
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3dC236Ea01459F57EFc737A12BA3Bb5F3BFfD071
MATIC:
0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled MATIC:
538.45
Pooled NEAR:
$133.23

MATIC/NEAR price stats on Aurora

As of November 22, 2024, the current price of MATIC token on DEX Trisolaris is $1.33. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $5,265.06. The liquidity pool contract is 0x3dC236Ea01459F57EFc737A12BA3Bb5F3BFfD071 with total value locked (TVL) of $1,432.26. The MATIC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of MATIC/NEAR with the contract address 0x3dC236Ea01459F57EFc737A12BA3Bb5F3BFfD071 is $1,432.26.

The total transactions of MATIC/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATIC/NEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to NEAR is 0.2481, captured at 1:43 AM UTC.

The price of converting 1 MATIC to USD is $1.33 today.

MATIC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/14/20241:38:09 AMbuy$0.005852$1.330.0010880.24810.004387
0x3C1...B733
0x19...5bff
11/07/20241:47:43 PMsell$1.76$1.020.42460.24741.71
0x3D0...627A
0xd6...9362
11/01/20244:24:57 AMsell$0.1332$0.99410.033280.24830.134
0xf7B...B764
0x96...6fe5
11/01/20244:10:54 AMbuy$0.134$10.033480.24980.134
0xf7B...B764
0x02...1e97
11/01/20243:47:14 AMsell$0.1181$0.98890.029660.24830.1194
0xdC6...eF45
0xc0...9c6e
11/01/20243:44:14 AMbuy$0.1188$0.99490.029840.24980.1194
0xdC6...eF45
0x4a...412d
11/01/20243:09:51 AMsell$0.02124$0.98870.0053340.24820.02148
0xdC6...eF45
0x54...17d4
11/01/20243:05:22 AMsell$0.004944$0.98880.0012410.24820.005
0xdC6...eF45
0xc7...e161
11/01/20243:03:30 AMsell$0.01087$0.98880.0027310.24820.011
0xdC6...eF45
0x79...1698
11/01/20242:58:32 AMsell$0.006134$0.98950.0015390.24830.006199
0xdC6...eF45
0xb2...fa6d
11/01/20242:57:15 AMsell$0.005981$0.98950.0015010.24830.006045
0xdC6...eF45
0xb1...afaf
11/01/20242:54:03 AMsell$0.0104$0.98950.0026110.24830.01051
0xdC6...eF45
0x80...3c84
11/01/20242:41:02 AMbuy$0.001019$0.99570.00025560.24980.001023
0xdC6...eF45
0x64...379f
11/01/20242:34:22 AMbuy$0.05896$0.99560.014790.24970.05922
0xdC6...eF45
0x87...727f
10/25/20247:30:32 AMsell$5.04$1.131.10.25034.42
0x07B...8E79
0x17...a462
10/25/20247:30:30 AMbuy$13.51$1.122.970.248311.96
0x2e5...43C9
0xb8...f87f