- WhatToFarm
- Aurora
- Trisolaris
- LINEAR-NEAR LPs
Info about LINEAR-NEAR pair
- Pooled LINEAR:
- 4,503.1
- Pooled NEAR:
- $5,684.02
LINEAR/NEAR price stats on Aurora
As of January 30, 2025, the current price of LINEAR token on DEX Trisolaris is $7.71. LINEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINEAR token contract is 0x918dBe087040A41b786f0Da83190c293DAe24749 with a market cap $40,470.34. The liquidity pool contract is 0xbceA13f9125b0E3B66e979FedBCbf7A4AfBa6fd1 with total value locked (TVL) of $76,326.40. The LINEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of LINEAR/NEAR now?
The current liquidity of LINEAR/NEAR with the contract address 0xbceA13f9125b0E3B66e979FedBCbf7A4AfBa6fd1 is $76,326.40.
How many transactions are there in the LINEAR/NEAR pool in the last 24 hours?
The total transactions of LINEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINEAR/NEAR pool in the last 24 hours?
LINEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINEAR to NEAR?
The exchange rate of 1 LINEAR to NEAR is 1.25, captured at 11:56 PM UTC.
How much is 1 LINEAR in dollars?
The price of converting 1 LINEAR to USD is $7.71 today.
LINEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 5:17:47 PM | buy | $183.67 | $7.71 | 30 | 1.25 | 23.82 | 0x98...7c9d | |
| 10/18/2024 | 5:06:45 PM | buy | $146.75 | $6.09 | 30 | 1.24 | 24.07 | 0x08...9cab | |
| 10/14/2024 | 12:51:57 PM | buy | $19.72 | $6 | 4.06 | 1.23 | 3.28 | 0xa7...3daf | |
| 10/14/2024 | 12:51:14 PM | buy | $20.15 | $5.99 | 4.15 | 1.23 | 3.36 | 0x53...4d76 | |
| 10/14/2024 | 12:51:03 PM | buy | $24.28 | $5.98 | 5 | 1.23 | 4.05 | 0x63...b631 | |
| 10/14/2024 | 12:50:52 PM | buy | $48.76 | $5.97 | 10.05 | 1.23 | 8.16 | 0xc1...7310 | |
| 10/14/2024 | 12:50:45 PM | sell | $183.29 | $5.96 | 37.78 | 1.23 | 30.71 | 0x64...6968 | |
| 10/11/2024 | 3:15:45 AM | sell | $89.17 | $5.72 | 19.35 | 1.24 | 15.57 | 0xd5...2552 | |
| 10/10/2024 | 3:39:50 PM | sell | $91.33 | $5.63 | 20.27 | 1.25 | 16.2 | 0x6c...4e11 | |
| 10/10/2024 | 10:14:51 AM | buy | $290.87 | $5.68 | 63.93 | 1.24 | 51.17 | 0x25...93f8 | |
| 10/10/2024 | 10:14:34 AM | buy | $19.54 | $5.61 | 4.29 | 1.23 | 3.48 | 0xd0...630b | |
| 10/10/2024 | 10:14:27 AM | sell | $69.66 | $5.59 | 15.31 | 1.22 | 12.45 | 0x6c...fdfd | |
| 10/10/2024 | 9:37:08 AM | buy | $29.33 | $5.64 | 6.43 | 1.23 | 5.19 | 0xf8...3a3a | |
| 10/10/2024 | 9:37:01 AM | sell | $72.21 | $5.62 | 15.84 | 1.23 | 12.84 | 0x36...163f | |
| 09/26/2024 | 1:55:55 PM | sell | $56.32 | $7.04 | 9.91 | 1.23 | 8 | 0xc6...5499 | |
| 09/21/2024 | 10:34:43 AM | buy | $130.57 | $5.4 | 30 | 1.24 | 24.15 | 0x12...3070 | |
| 09/18/2024 | 8:25:20 PM | buy | $23.24 | $5.03 | 5.69 | 1.23 | 4.61 | 0xd6...8bc1 | |
| 09/18/2024 | 8:25:13 PM | sell | $17.54 | $5 | 4.29 | 1.22 | 3.5 | 0x6d...dc47 | |
| 09/14/2024 | 4:57:02 PM | buy | $32.08 | $5.2 | 7.59 | 1.23 | 6.15 | 0x30...00e3 | |
| 09/14/2024 | 4:56:55 PM | sell | $42.27 | $5.18 | 10 | 1.22 | 8.16 | 0x48...f706 |