WhatToFarm
/
12 Swap

Info about LINEAR-NEAR pair

Price USD
$3.59
Price
1.34 NEAR
TVL
$34,798.08
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbceA13f9125b0E3B66e979FedBCbf7A4AfBa6fd1
LINEAR:
0x918dBe087040A41b786f0Da83190c293DAe24749
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled LINEAR:
4,363.41
Pooled NEAR:
$5,866.86

LINEAR/NEAR price stats on Aurora

As of October 8, 2025, the current price of LINEAR token on DEX Trisolaris is $3.59. LINEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINEAR token contract is 0x918dBe087040A41b786f0Da83190c293DAe24749 with a market cap $18,232.23. The liquidity pool contract is 0xbceA13f9125b0E3B66e979FedBCbf7A4AfBa6fd1 with total value locked (TVL) of $34,798.08. The LINEAR/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of LINEAR/NEAR with the contract address 0xbceA13f9125b0E3B66e979FedBCbf7A4AfBa6fd1 is $34,798.08.

The total transactions of LINEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINEAR to NEAR is 1.34, captured at 12:02 AM UTC.

The price of converting 1 LINEAR to USD is $3.59 today.

LINEAR-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/15/20253:33:06 PMbuy$80.41$3.59301.3422.350x7b...4e6e
07/18/20258:27:47 AMbuy$12.17$44.051.333.030x06...fef2
07/12/20257:44:51 AMbuy$16.89$3.366.681.335.010xc5...f8aa
11/18/20245:17:47 PMbuy$183.67$7.71301.2523.820x98...7c9d
10/18/20245:06:45 PMbuy$146.75$6.09301.2424.070x08...9cab
10/18/20245:06:45 PMbuy$146.75$6.09301.2424.070x08...9cab
10/14/202412:51:57 PMbuy$19.72$64.061.233.280xa7...3daf
10/14/202412:51:14 PMbuy$20.15$5.994.151.233.360x53...4d76
10/14/202412:51:03 PMbuy$24.28$5.9851.234.050x63...b631
10/14/202412:50:52 PMbuy$48.76$5.9710.051.238.160xc1...7310
10/14/202412:50:45 PMsell$183.29$5.9637.781.2330.710x64...6968
10/11/20243:15:45 AMsell$89.17$5.7219.351.2415.570xd5...2552
10/10/20243:39:50 PMsell$91.33$5.6320.271.2516.20x6c...4e11
10/10/202410:14:51 AMbuy$290.87$5.6863.931.2451.170x25...93f8
10/10/202410:14:34 AMbuy$19.54$5.614.291.233.480xd0...630b
10/10/202410:14:27 AMsell$69.66$5.5915.311.2212.450x6c...fdfd
10/10/20249:37:08 AMbuy$29.33$5.646.431.235.190xf8...3a3a
10/10/20249:37:01 AMsell$72.21$5.6215.841.2312.840x36...163f
09/26/20241:55:55 PMsell$56.32$7.049.911.2380xc6...5499
09/21/202410:34:43 AMbuy$130.57$5.4301.2424.150x12...3070