WhatToFarm
/
Get started
12 Swap

Info about FLX-NEAR pair

Price USD
$0.006583
Price
0.005121 NEAR
TVL
$10,026.66
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-11.44%
24h
-12.34%
Share
TXNS
9
Buys
5
Sells
4
Volume
596
Telegram price alerts
Pair:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled FLX:
761,963.22
Pooled NEAR:
$3,897.09

FLX/NEAR price stats on Aurora

As of March 6, 2026, the current price of FLX token on DEX Trisolaris is $0.006583. FLX price is down -12.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $596.15. FLX token contract is 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af with a market cap $6,216.08. The liquidity pool contract is 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 with total value locked (TVL) of $10,026.67. The FLX/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of FLX/NEAR with the contract address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 is $10,026.67.

The total transactions of FLX/NEAR is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FLX/NEAR pool has a trading volume of $596.15 in the last 24 hours.

The exchange rate of 1 FLX to NEAR is 0.005121, captured at 5:18 AM UTC.

The price of converting 1 FLX to USD is $0.006583 today.

FLX-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/06/20263:07:23 AMbuy$8.3$0.0065836.460.0051211,262.14
0xdE5...De92
0xb3...30b4
03/06/20263:07:21 AMsell$51.91$0.00660140.380.0051357,863.82
0x7D0...91A3
0x64...89e2
03/06/20262:20:47 AMbuy$5.42$0.0074344.240.005806813.36
0xdE5...De92
0x79...75ac
03/06/20262:20:42 AMbuy$26.56$0.00743420.740.0058064,004.74
0xdE5...De92
0x0a...34ef
03/06/20262:20:39 AMsell$34.13$0.00743426.650.0058065,168.21
0xdE5...De92
0xa3...a19e
03/06/20262:20:34 AMsell$280.83$0.007434219.340.00580640,000
0x201...Cb7D
0x35...0b44
03/05/20264:54:13 AMbuy$4.57$0.007513.540.005819609.47
0xdE5...De92
0x7e...35d7
03/05/20264:54:08 AMbuy$22.42$0.00747217.370.005793,000.74
0xdE5...De92
0x78...638e
03/05/20264:54:05 AMsell$161.96$0.007622125.490.00590621,249.28
0x7D0...91A3
0x37...e3a7
03/04/202610:14:56 PMbuy$0.6031$0.008120.45470.00612274.27
0x3fE...D8Ff
0x63...efce
03/04/202610:14:56 PMsell$0.5984$0.0080710.45120.00608674.13
0x3fE...D8Ff
0x63...efce
03/04/202612:47:06 AMbuy$1.16$0.0084040.84780.006123138.45
0x0d4...f577
0x52...9f4d
03/04/202612:47:06 AMsell$1.15$0.0083540.84190.006086138.31
0x0d4...f577
0x52...9f4d
03/03/202610:28:36 PMsell$0.6647$0.0082450.49060.00608680.62
0xACd...3e6A
0x71...d8de
03/03/202610:28:36 PMbuy$0.6694$0.0082950.49410.00612280.7
0xACd...3e6A
0x71...d8de
03/03/20267:57:39 PMsell$0.8488$0.0083250.62050.006086101.95
0xfDf...fd58
0x99...2e2f
03/03/20267:57:39 PMbuy$0.8548$0.0083750.62490.006123102.05
0xfDf...fd58
0x99...2e2f
03/03/20263:42:17 PMsell$0.7065$0.0084390.50950.00608683.71
0xA18...E881
0x43...5cb2
03/03/20263:42:17 PMbuy$0.7115$0.008490.51310.00612283.8
0xA18...E881
0x43...5cb2
03/03/20265:55:03 AMbuy$11.24$0.0083878.190.006111,341.28
0xdE5...De92
0x28...9558