- WhatToFarm
- Aurora
- Trisolaris
- FLX-NEAR LPs
Info about FLX-NEAR pair
- Pooled FLX:
- 401,419.39
- Pooled NEAR:
- $7,368.43
FLX/NEAR price stats on Aurora
As of May 8, 2024, the current price of FLX token on DEX Trisolaris is $0.1405. FLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $102.91. FLX token contract is 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af with a market cap $131,464.49. The liquidity pool contract is 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 with total value locked (TVL) of $112,939.45. The FLX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of FLX/NEAR now?
The current liquidity of FLX/NEAR with the contract address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 is $112,939.45.
How many transactions are there in the FLX/NEAR pool in the last 24 hours?
The total transactions of FLX/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLX/NEAR pool in the last 24 hours?
FLX/NEAR pool has a trading volume of $102.91 in the last 24 hours.
What is the exchange rate of 1 FLX to NEAR?
The exchange rate of 1 FLX to NEAR is 0.01833, captured at 8:01 AM UTC.
How much is 1 FLX in dollars?
The price of converting 1 FLX to USD is $0.1405 today.
FLX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:47:32 PM | sell | $102.91 | $0.1405 | 13.43 | 0.01833 | 732.40 | 0xa7...b105 | |
| 2024.05.06 | 4:00:32 AM | sell | $0.53 | $0.1348 | 0.07 | 0.01837 | 3.97 | 0x73...7eec | |
| 2024.05.06 | 3:01:05 AM | sell | $0.00 | $0.1347 | 1.00 | 0.01837 | 0.00 | 0xc2...a41e | |
| 2024.05.05 | 4:27:45 PM | sell | $1 008.90 | $0.1392 | 135.61 | 0.01871 | 7 249.33 | 0x3a...01e2 | |
| 2024.05.05 | 12:43:30 PM | buy | $128.92 | $0.1351 | 18.24 | 0.01912 | 953.95 | 0x53...1f83 | |
| 2024.05.05 | 12:43:24 PM | buy | $0.27 | $0.1348 | 0.04 | 0.01907 | 1.97 | 0xc5...4195 | |
| 2024.05.05 | 12:43:23 PM | sell | $1 029.21 | $0.1366 | 145.60 | 0.01933 | 7 533.50 | 0x72...890b | |
| 2024.05.05 | 4:00:33 AM | sell | $0.00 | $0.1344 | 0.00 | 0.0197 | 0.03 | 0xcf...f396 | |
| 2024.05.05 | 3:01:16 AM | sell | $0.00 | $0.134 | 0.00 | 0.0197 | 0.03 | 0xe5...b3d8 | |
| 2024.05.04 | 11:49:47 AM | sell | $14.11 | $0.1352 | 2.06 | 0.01971 | 104.37 | 0x99...edd8 | |
| 2024.05.04 | 4:00:29 AM | sell | $0.78 | $0.1355 | 0.11 | 0.01971 | 5.76 | 0xda...a8ac | |
| 2024.05.04 | 3:01:02 AM | sell | $17.57 | $0.1356 | 2.56 | 0.01972 | 129.63 | 0x2b...3813 | |
| 2024.05.03 | 6:49:30 PM | buy | $0.48 | $0.1321 | 0.07 | 0.01985 | 3.63 | 0xdd...357e | |
| 2024.05.03 | 4:41:50 PM | buy | $157.92 | $0.1334 | 23.42 | 0.01978 | 1 183.55 | 0xe3...50b1 | |
| 2024.05.03 | 4:41:44 PM | sell | $271.95 | $0.1329 | 40.32 | 0.01971 | 2 045.91 | 0x87...4625 | |
| 2024.05.03 | 4:41:31 PM | sell | $1 192.16 | $0.137 | 176.37 | 0.02027 | 8 700.54 | 0x27...d304 | |
| 2024.05.03 | 3:22:34 PM | buy | $74.14 | $0.1377 | 11.21 | 0.02083 | 538.25 | 0x4f...fa27 | |
| 2024.05.03 | 3:22:27 PM | sell | $755.32 | $0.1387 | 114.24 | 0.02098 | 5 444.92 | 0xc6...76c9 | |
| 2024.05.03 | 8:27:51 AM | sell | $138.38 | $0.1334 | 22.14 | 0.02135 | 1 037.33 | 0xdc...9f1b | |
| 2024.05.03 | 8:27:30 AM | buy | $492.29 | $0.1332 | 78.77 | 0.02132 | 3 694.53 | 0x85...8391 |