- WhatToFarm
- Aurora
- Trisolaris
- FLX-NEAR LPs
Info about FLX-NEAR pair
- Pooled FLX:
- 961,495.31
- Pooled NEAR:
- $3,094.22
FLX/NEAR price stats on Aurora
As of May 27, 2026, the current price of FLX token on DEX Trisolaris is $0.007847. FLX price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $505.04. FLX token contract is 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af with a market cap $9,175.44. The liquidity pool contract is 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 with total value locked (TVL) of $15,219.57. The FLX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of FLX/NEAR now?
The current liquidity of FLX/NEAR with the contract address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 is $15,219.57.
How many transactions are there in the FLX/NEAR pool in the last 24 hours?
The total transactions of FLX/NEAR is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FLX/NEAR pool in the last 24 hours?
FLX/NEAR pool has a trading volume of $505.04 in the last 24 hours.
What is the exchange rate of 1 FLX to NEAR?
The exchange rate of 1 FLX to NEAR is 0.003164, captured at 4:31 PM UTC.
How much is 1 FLX in dollars?
The price of converting 1 FLX to USD is $0.007847 today.
FLX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:40:32 AM | sell | $105.36 | $0.007847 | 42.48 | 0.003164 | 13,425.81 | 0xf8...2d82 | |
| 05/27/2026 | 2:40:25 AM | buy | $99.69 | $0.007901 | 40.2 | 0.003185 | 12,618.14 | 0x5a...34da | |
| 05/26/2026 | 6:39:54 PM | buy | $45.45 | $0.008461 | 16.8 | 0.003127 | 5,372 | 0xaa...2b7d | |
| 05/26/2026 | 6:39:40 PM | buy | $54.11 | $0.008359 | 20 | 0.003089 | 6,473.13 | 0x7f...d771 | |
| 05/26/2026 | 6:39:16 PM | buy | $27.05 | $0.008277 | 10 | 0.003059 | 3,268.79 | 0x48...bb76 | |
| 05/26/2026 | 6:38:46 PM | buy | $54.11 | $0.008195 | 20 | 0.003028 | 6,603.17 | 0xa7...73b1 | |
| 05/26/2026 | 11:05:34 AM | sell | $103.27 | $0.008718 | 35.72 | 0.003015 | 11,846 | 0x8e...5ea6 | |
| 05/26/2026 | 11:05:36 AM | buy | $15.95 | $0.008682 | 5.52 | 0.003003 | 1,838.09 | 0x4f...efdc | |
| 05/25/2026 | 5:17:04 PM | buy | $8.01 | $0.007528 | 3.26 | 0.003066 | 1,064.33 | 0x2b...375c | |
| 05/25/2026 | 5:10:28 PM | sell | $160.38 | $0.007637 | 65.33 | 0.003111 | 20,999.99 | 0x17...04d8 | |
| 05/25/2026 | 1:57:38 PM | buy | $10.48 | $0.007839 | 4.27 | 0.003193 | 1,337.97 | 0x66...960c | |
| 05/25/2026 | 1:57:36 PM | sell | $175.17 | $0.007962 | 71.36 | 0.003243 | 22,000 | 0x54...6bbd | |
| 05/23/2026 | 5:26:59 PM | buy | $15.69 | $0.008036 | 6.5 | 0.003332 | 1,953.37 | 0xff...10e1 | |
| 05/23/2026 | 5:26:57 PM | sell | $132.81 | $0.008112 | 55.06 | 0.003363 | 16,371.3 | 0xc2...5da8 | |
| 05/23/2026 | 4:43:40 PM | sell | $137.1 | $0.008139 | 58.46 | 0.003471 | 16,844.87 | 0xdd...c7dd | |
| 05/23/2026 | 4:43:42 PM | buy | $15.36 | $0.008056 | 6.55 | 0.003435 | 1,907.25 | 0xc6...066e | |
| 05/23/2026 | 3:43:47 PM | sell | $48.55 | $0.007412 | 23.32 | 0.00356 | 6,550.32 | 0xa6...3e16 | |
| 05/23/2026 | 6:47:28 AM | buy | $89.53 | $0.007412 | 43 | 0.003559 | 12,078.96 | 0xa1...6916 | |
| 05/23/2026 | 6:46:22 AM | buy | $41.64 | $0.007269 | 20 | 0.003491 | 5,728.24 | 0xdb...daab | |
| 05/22/2026 | 10:18:56 PM | buy | $6.99 | $0.007217 | 3.35 | 0.003466 | 969.08 | 0x75...5238 |