WhatToFarm
/
Get started
12 Swap

Info about FLX-NEAR pair

Price USD
$0.006286
Price
0.005026 NEAR
TVL
$9,665.36
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
93
Telegram price alerts
Pair:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled FLX:
766,567.62
Pooled NEAR:
$3,874.76

FLX/NEAR price stats on Aurora

As of March 27, 2026, the current price of FLX token on DEX Trisolaris is $0.006286. FLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $92.87. FLX token contract is 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af with a market cap $6,044.87. The liquidity pool contract is 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 with total value locked (TVL) of $9,665.37. The FLX/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of FLX/NEAR with the contract address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 is $9,665.37.

The total transactions of FLX/NEAR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FLX/NEAR pool has a trading volume of $92.87 in the last 24 hours.

The exchange rate of 1 FLX to NEAR is 0.005026, captured at 5:01 AM UTC.

The price of converting 1 FLX to USD is $0.006286 today.

FLX-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/26/20266:03:59 AMsell$12.84$0.00628610.270.0050262,043.84
0xdE5...De92
0xce...6674
03/26/20266:03:52 AMbuy$80.02$0.00623663.980.00498612,831.89
0x65A...7675
0xb2...8d8f
03/22/20261:24:41 AMsell$7.86$0.0063246.070.0048821,243.68
0xdE5...De92
0x14...f285
03/22/20261:24:35 AMbuy$49.39$0.00630838.130.004877,829.43
0x7D0...91A3
0x5b...11c1
03/21/20269:18:19 AMbuy$49.19$0.00632437.130.0047747,777.87
0x7D0...91A3
0xb7...7f70
03/16/202610:24:39 PMbuy$9.07$0.0069966.120.004721,296.71
0xdE5...De92
0x97...4a69
03/16/202610:24:37 PMsell$52.8$0.0070135.620.0047297,533.23
0x7D0...91A3
0xb0...9f0d
03/16/20263:34:03 PMsell$51.67$0.006836.510.0048057,598.85
0x7D0...91A3
0x64...9bbc
03/16/20263:34:04 PMbuy$8.54$0.0067866.030.0047951,258.74
0xdE5...De92
0xd2...2d97
03/13/202612:31:38 AMbuy$11.87$0.0067598.550.004871,757.2
0xdE5...De92
0x1b...b1a3
03/13/202612:31:35 AMsell$13.09$0.0067299.420.0048421,946.38
0xdE5...De92
0x15...cd3f
03/13/202612:31:30 AMsell$138.46$0.00692399.630.00498120,000
0x201...Cb7D
0x6b...fc7e
03/08/202612:33:01 AMsell$1.12$0.0062980.91720.005113179.38
0xfDf...fd58
0x8d...9963
03/08/202612:33:01 AMbuy$1.13$0.0063360.92370.005144179.56
0xfDf...fd58
0x8d...9963
03/06/20266:15:36 PMbuy$1.01$0.0063150.82350.005141160.16
0xdE5...De92
0x7c...4167
03/06/20266:15:31 PMbuy$1.01$0.0063130.82480.005139160.47
0xdE5...De92
0x6a...de4f
03/06/20266:15:26 PMbuy$1.01$0.006310.82610.005137160.79
0xdE5...De92
0xca...46fb
03/06/20266:15:20 PMbuy$1.01$0.0063070.82740.005135161.11
0xdE5...De92
0xe6...fd3c
03/06/20266:15:14 PMbuy$1.01$0.0063050.82860.005133161.43
0xdE5...De92
0x52...d212
03/06/20264:44:10 PMbuy$1.02$0.006340.82980.005131161.72
0xdE5...De92
0xcf...ca75