- WhatToFarm
- Aurora
- Trisolaris
- FLX-NEAR LPs
Info about FLX-NEAR pair
- Pooled FLX:
- 681,550.39
- Pooled NEAR:
- $4,388.64
FLX/NEAR price stats on Aurora
As of November 23, 2024, the current price of FLX token on DEX Trisolaris is $0.03498. FLX price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,302.81. FLX token contract is 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af with a market cap $35,764.11. The liquidity pool contract is 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 with total value locked (TVL) of $47,873.89. The FLX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of FLX/NEAR now?
The current liquidity of FLX/NEAR with the contract address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 is $47,873.89.
How many transactions are there in the FLX/NEAR pool in the last 24 hours?
The total transactions of FLX/NEAR is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FLX/NEAR pool in the last 24 hours?
FLX/NEAR pool has a trading volume of $1,302.81 in the last 24 hours.
What is the exchange rate of 1 FLX to NEAR?
The exchange rate of 1 FLX to NEAR is 0.006414, captured at 8:02 AM UTC.
How much is 1 FLX in dollars?
The price of converting 1 FLX to USD is $0.03498 today.
FLX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:14:05 AM | sell | $20.4 | $0.03498 | 3.74 | 0.006414 | 583.25 | 0x43...bcb5 | |
| 11/23/2024 | 5:13:50 AM | sell | $112.41 | $0.03518 | 20.61 | 0.00645 | 3,195.38 | 0x65...ca6e | |
| 11/23/2024 | 5:11:11 AM | sell | $20.6 | $0.03537 | 3.77 | 0.006485 | 582.51 | 0xb5...1e3c | |
| 11/23/2024 | 5:10:55 AM | sell | $113.7 | $0.03557 | 20.84 | 0.006522 | 3,196.36 | 0x10...be8f | |
| 11/23/2024 | 5:01:46 AM | sell | $20.82 | $0.03577 | 3.81 | 0.006558 | 582.06 | 0x67...fa50 | |
| 11/23/2024 | 5:01:31 AM | sell | $115.02 | $0.03597 | 21.08 | 0.006595 | 3,197.39 | 0x48...32ad | |
| 11/23/2024 | 5:00:17 AM | sell | $21.04 | $0.03617 | 3.85 | 0.006632 | 581.6 | 0x73...dcf1 | |
| 11/23/2024 | 5:00:01 AM | sell | $116.45 | $0.03638 | 21.35 | 0.00667 | 3,200.82 | 0xaa...52e0 | |
| 11/23/2024 | 4:58:53 AM | sell | $21.32 | $0.03658 | 3.91 | 0.006708 | 582.96 | 0x90...0803 | |
| 11/23/2024 | 4:58:38 AM | sell | $118.1 | $0.03679 | 21.65 | 0.006746 | 3,209.7 | 0x79...eef5 | |
| 11/23/2024 | 4:49:52 AM | sell | $29.14 | $0.03701 | 5.34 | 0.006787 | 787.3 | 0xbc...0423 | |
| 11/23/2024 | 4:49:23 AM | sell | $40.84 | $0.03712 | 7.48 | 0.006806 | 1,100.32 | 0x44...1b42 | |
| 11/22/2024 | 11:27:29 PM | buy | $97.65 | $0.03726 | 17.9 | 0.006831 | 2,620.86 | 0x4a...299f | |
| 11/22/2024 | 11:27:24 PM | sell | $455.23 | $0.03757 | 83.46 | 0.006889 | 12,114.33 | 0xd8...4829 | |
| 11/17/2024 | 9:52:23 PM | buy | $52.84 | $0.03858 | 9.64 | 0.007044 | 1,369.64 | 0x14...b268 | |
| 11/17/2024 | 5:10:23 PM | sell | $457.83 | $0.03897 | 83.59 | 0.007115 | 11,747.54 | 0xdd...8ded | |
| 11/17/2024 | 3:03:25 AM | buy | $0.2578 | $0.03992 | 0.04708 | 0.007289 | 6.45 | 0x59...2e76 | |
| 11/16/2024 | 2:57:48 PM | buy | $21.66 | $0.03988 | 3.95 | 0.007283 | 543.13 | 0x35...cc15 | |
| 11/16/2024 | 8:31:43 AM | buy | $92.32 | $0.03971 | 16.85 | 0.00725 | 2,324.9 | 0xb2...27d6 | |
| 11/16/2024 | 8:31:39 AM | sell | $436.16 | $0.04 | 79.63 | 0.007304 | 10,901.99 | 0xfc...5d89 |