- WhatToFarm
- Aurora
- Trisolaris
- NEAR-FLX LPs
Info about NEAR-FLX pair
- Pooled NEAR:
- 4,036.97
- Pooled FLX:
- $731,197.16
NEAR/FLX price stats on Aurora
As of September 12, 2025, the current price of NEAR token on DEX Trisolaris is $2.73. NEAR price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $427.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,430,925.41. The liquidity pool contract is 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 with total value locked (TVL) of $22,063.89. The NEAR/FLX trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/FLX now?
The current liquidity of NEAR/FLX with the contract address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 is $22,063.89.
How many transactions are there in the NEAR/FLX pool in the last 24 hours?
The total transactions of NEAR/FLX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/FLX pool in the last 24 hours?
NEAR/FLX pool has a trading volume of $427.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to FLX?
The exchange rate of 1 NEAR to FLX is 181.49, captured at 5:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.73 today.
NEAR-FLX price chart
| Date | Time | Price $ | Price FLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 8:33:38 PM | sell | $10.6 | $0.01505 | 3.87 | 0.005509 | 704.09 | 0xd6...f210 | |
| 09/11/2025 | 4:26:13 AM | sell | $9.77 | $0.01512 | 3.56 | 0.005519 | 646.35 | 0x48...f893 | |
| 09/11/2025 | 4:25:35 AM | sell | $407.36 | $0.01569 | 148.67 | 0.005728 | 25,953.98 | 0x1e...59be | |
| 09/09/2025 | 10:55:05 AM | buy | $18.04 | $0.01641 | 6.55 | 0.005965 | 1,099.33 | 0x4b...318f | |
| 09/09/2025 | 10:55:02 AM | sell | $41.06 | $0.01635 | 14.92 | 0.005941 | 2,511.18 | 0x98...810c | |
| 09/09/2025 | 10:54:56 AM | sell | $251.74 | $0.01676 | 91.48 | 0.006093 | 15,013.9 | 0x55...234d | |
| 09/08/2025 | 7:34:09 PM | sell | $79.85 | $0.01597 | 31.35 | 0.006271 | 5,000 | 0x54...7616 | |
| 09/08/2025 | 7:31:50 PM | sell | $38.9 | $0.01614 | 15.27 | 0.006339 | 2,409.63 | 0xd6...4d39 | |
| 09/07/2025 | 11:50:06 PM | buy | $8 | $0.01581 | 3.23 | 0.006395 | 506.41 | 0xa1...71b0 | |
| 09/04/2025 | 10:53:08 AM | sell | $5.72 | $0.01532 | 2.37 | 0.006356 | 373.45 | 0x5a...d9e4 | |
| 09/04/2025 | 10:51:30 AM | buy | $5.75 | $0.01541 | 2.38 | 0.006394 | 373.45 | 0xa0...4410 | |
| 08/25/2025 | 6:00:21 PM | buy | $49.29 | $0.01569 | 19.98 | 0.006361 | 3,141.52 | 0x07...2b81 | |
| 08/24/2025 | 10:38:10 AM | sell | $105.41 | $0.01656 | 40.43 | 0.006353 | 6,364.64 | 0x41...81ce | |
| 08/22/2025 | 8:42:13 PM | sell | $105.58 | $0.01725 | 39.59 | 0.006471 | 6,119 | 0xb0...5732 | |
| 08/19/2025 | 5:14:01 PM | buy | $103.29 | $0.01615 | 41.6 | 0.006507 | 6,392.76 | 0xf7...da2b | |
| 08/19/2025 | 5:13:11 PM | buy | $148.98 | $0.01578 | 60 | 0.006357 | 9,438.19 | 0x5e...f396 | |
| 08/18/2025 | 2:57:39 AM | buy | $46.27 | $0.0162 | 17.82 | 0.006243 | 2,855.34 | 0x23...4e04 | |
| 08/18/2025 | 2:50:19 AM | sell | $9.61 | $0.01612 | 3.68 | 0.006186 | 596.19 | 0xfa...0a0f | |
| 08/18/2025 | 2:50:12 AM | buy | $97.85 | $0.01609 | 37.53 | 0.006174 | 6,078.98 | 0xfa...7e91 | |
| 08/14/2025 | 4:18:38 PM | buy | $98.53 | $0.01694 | 35.28 | 0.006069 | 5,814.07 | 0x60...c6dd |