- WhatToFarm
- Aurora
- Trisolaris
- FLX-NEAR LPs
Info about FLX-NEAR pair
- Pooled FLX:
- 569,799.39
- Pooled NEAR:
- $5,254.13
FLX/NEAR price stats on Aurora
As of December 23, 2024, the current price of FLX token on DEX Trisolaris is $0.05914. FLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLX token contract is 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af with a market cap $46,358.77. The liquidity pool contract is 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 with total value locked (TVL) of $67,603.94. The FLX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of FLX/NEAR now?
The current liquidity of FLX/NEAR with the contract address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 is $67,603.94.
How many transactions are there in the FLX/NEAR pool in the last 24 hours?
The total transactions of FLX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLX/NEAR pool in the last 24 hours?
FLX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLX to NEAR?
The exchange rate of 1 FLX to NEAR is 0.009193, captured at 5:26 PM UTC.
How much is 1 FLX in dollars?
The price of converting 1 FLX to USD is $0.05914 today.
FLX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:30:06 AM | sell | $0.4969 | $0.05914 | 0.07724 | 0.009193 | 8.4 | 0x04...495a | |
| 12/19/2024 | 4:00:30 AM | sell | $0.2946 | $0.05914 | 0.0458 | 0.009193 | 4.98 | 0x93...05eb | |
| 12/19/2024 | 3:00:56 AM | sell | $0.00101 | $0.05914 | 0.000157 | 0.009193 | 0.01708 | 0xa9...da83 | |
| 12/18/2024 | 10:19:12 PM | sell | $26.82 | $0.05919 | 4.16 | 0.009201 | 453.08 | 0xd2...3519 | |
| 12/18/2024 | 10:18:58 PM | sell | $129.48 | $0.05946 | 20.12 | 0.009243 | 2,177.32 | 0xa3...829b | |
| 12/18/2024 | 10:18:46 PM | buy | $965.01 | $0.05834 | 150 | 0.009069 | 16,538.41 | 0x16...40af | |
| 12/18/2024 | 7:05:56 AM | buy | $62.54 | $0.05641 | 9.75 | 0.008796 | 1,108.79 | 0x8f...e46f | |
| 12/18/2024 | 4:00:28 AM | sell | $1.2 | $0.05619 | 0.1872 | 0.008727 | 21.45 | 0x80...0d20 | |
| 12/18/2024 | 3:00:51 AM | sell | $3.95 | $0.05646 | 0.612 | 0.008728 | 70.12 | 0x8b...a32d | |
| 12/17/2024 | 11:04:59 PM | sell | $0.5693 | $0.05693 | 0.08729 | 0.008729 | 10 | 0xcd...66c0 | |
| 12/17/2024 | 3:16:23 AM | buy | $639.32 | $0.05652 | 97.43 | 0.008615 | 11,309.93 | 0x0b...b6f8 | |
| 12/16/2024 | 10:14:59 AM | buy | $506.53 | $0.05585 | 75.5 | 0.008324 | 9,069.27 | 0xcf...2b01 | |
| 12/16/2024 | 10:12:18 AM | buy | $506.53 | $0.05417 | 75.5 | 0.008074 | 9,349.94 | 0x6f...7704 | |
| 12/15/2024 | 8:10:43 PM | sell | $38.53 | $0.05338 | 5.71 | 0.007913 | 721.85 | 0x78...fdce | |
| 12/15/2024 | 8:10:31 PM | buy | $396.64 | $0.05311 | 58.8 | 0.007874 | 7,466.98 | 0x69...0d60 | |
| 12/15/2024 | 8:09:40 PM | buy | $396.64 | $0.05184 | 58.8 | 0.007685 | 7,651.18 | 0x0b...4fde | |
| 12/15/2024 | 8:08:12 PM | sell | $35.89 | $0.05096 | 5.32 | 0.007554 | 704.39 | 0xe0...bd70 | |
| 12/15/2024 | 8:08:00 PM | buy | $99.16 | $0.05116 | 14.7 | 0.007585 | 1,938 | 0xd2...af29 | |
| 12/15/2024 | 10:05:48 AM | sell | $63.65 | $0.05022 | 9.54 | 0.007531 | 1,267.54 | 0x01...2334 | |
| 12/15/2024 | 10:01:48 AM | buy | $75.5 | $0.0505 | 11.32 | 0.007574 | 1,495.01 | 0x4a...870c |