- WhatToFarm
- Aurora
- Trisolaris
- ETHERNAL-WETH LPs
Info about ETHERNAL-WETH pair
- Pooled ETHERNAL:
- 63.99
- Pooled WETH:
- $0.2947
ETHERNAL/WETH price stats on Aurora
As of August 23, 2025, the current price of ETHERNAL token on DEX Trisolaris is $20.63. ETHERNAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. ETHERNAL token contract is 0x17cbd9C274e90C537790C51b4015a65cD015497e with a market cap $19,467.97. The liquidity pool contract is 0x81D77f8e86f65b9C0F393afe0FC743D888c2d4d7 with total value locked (TVL) of $2,647.74. The ETHERNAL/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of ETHERNAL/WETH now?
The current liquidity of ETHERNAL/WETH with the contract address 0x81D77f8e86f65b9C0F393afe0FC743D888c2d4d7 is $2,647.74.
How many transactions are there in the ETHERNAL/WETH pool in the last 24 hours?
The total transactions of ETHERNAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHERNAL/WETH pool in the last 24 hours?
ETHERNAL/WETH pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 ETHERNAL to WETH?
The exchange rate of 1 ETHERNAL to WETH is 0.004593, captured at 11:38 AM UTC.
How much is 1 ETHERNAL in dollars?
The price of converting 1 ETHERNAL to USD is $20.63 today.
ETHERNAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:09:21 PM | sell | $0.4258 | $20.63 | 0.00009479 | 0.004593 | 0.02063 | 0x4b...0706 | |
| 08/13/2025 | 2:31:11 AM | sell | $2.36 | $21.07 | 0.0005161 | 0.004603 | 0.1121 | 0x23...ca37 | |
| 08/13/2025 | 2:20:57 AM | buy | $2.24 | $21.2 | 0.0004911 | 0.004631 | 0.106 | 0xd5...8a10 | |
| 08/12/2025 | 5:33:55 AM | sell | $2.08 | $19.72 | 0.0004858 | 0.004603 | 0.1055 | 0xc4...a697 | |
| 08/09/2025 | 5:06:26 AM | sell | $2.44 | $19.12 | 0.0005915 | 0.00462 | 0.128 | 0xa9...a50f | |
| 08/01/2025 | 12:35:35 AM | sell | $1.91 | $17.03 | 0.0005199 | 0.004637 | 0.1121 | 0xc3...8446 | |
| 07/20/2025 | 3:48:53 PM | sell | $2.33 | $17.56 | 0.0006186 | 0.004655 | 0.1328 | 0x62...b760 | |
| 07/20/2025 | 8:49:23 AM | sell | $3.94 | $17.38 | 0.001063 | 0.004681 | 0.2271 | 0x70...eadd | |
| 07/17/2025 | 3:14:37 PM | sell | $2.88 | $16.04 | 0.0008477 | 0.004712 | 0.1799 | 0x9c...7600 | |
| 07/16/2025 | 1:47:57 PM | sell | $2.35 | $15.16 | 0.0007396 | 0.004767 | 0.1551 | 0x44...2594 | |
| 07/15/2025 | 5:29:25 PM | sell | $0.3202 | $14.67 | 0.0001043 | 0.00478 | 0.02181 | 0x1b...d7d8 | |
| 07/15/2025 | 3:48:05 PM | sell | $2.46 | $14.54 | 0.0008132 | 0.004795 | 0.1695 | 0x02...8c2d | |
| 07/09/2025 | 7:24:22 PM | sell | $2.11 | $13.15 | 0.0007759 | 0.00482 | 0.1609 | 0x79...e27c | |
| 07/09/2025 | 12:50:17 PM | sell | $2.3 | $12.84 | 0.0008718 | 0.004847 | 0.1798 | 0xcd...50e7 | |
| 07/03/2025 | 4:53:44 AM | sell | $0.6424 | $12.5 | 0.00025 | 0.004865 | 0.05138 | 0xbf...949a | |
| 07/02/2025 | 12:16:05 AM | sell | $2.03 | $11.7 | 0.0008487 | 0.004883 | 0.1738 | 0x3b...396f | |
| 06/29/2025 | 4:36:23 AM | buy | $0.5391 | $11.99 | 0.0002211 | 0.004922 | 0.04493 | 0xf0...e223 | |
| 06/29/2025 | 4:31:08 AM | buy | $2.15 | $11.95 | 0.0008852 | 0.004904 | 0.1804 | 0xbc...760a |