- WhatToFarm
- Aurora
- Trisolaris
- ETHERNAL-WETH LPs
Info about ETHERNAL-WETH pair
- Pooled ETHERNAL:
- 46.56
- Pooled WETH:
- $0.4042
ETHERNAL/WETH price stats on Aurora
As of January 22, 2025, the current price of ETHERNAL token on DEX Trisolaris is $25.04. ETHERNAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHERNAL token contract is 0x17cbd9C274e90C537790C51b4015a65cD015497e with a market cap $23,548.79. The liquidity pool contract is 0x81D77f8e86f65b9C0F393afe0FC743D888c2d4d7 with total value locked (TVL) of $2,330.47. The ETHERNAL/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of ETHERNAL/WETH now?
The current liquidity of ETHERNAL/WETH with the contract address 0x81D77f8e86f65b9C0F393afe0FC743D888c2d4d7 is $2,330.47.
How many transactions are there in the ETHERNAL/WETH pool in the last 24 hours?
The total transactions of ETHERNAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHERNAL/WETH pool in the last 24 hours?
ETHERNAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHERNAL to WETH?
The exchange rate of 1 ETHERNAL to WETH is 0.008688, captured at 4:16 AM UTC.
How much is 1 ETHERNAL in dollars?
The price of converting 1 ETHERNAL to USD is $25.04 today.
ETHERNAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 4:09:01 AM | sell | $4.27 | $25.04 | 0.001483 | 0.008688 | 0.1707 | 0xcc...a848 | |
| 11/03/2024 | 1:51:57 PM | buy | $0.1993 | $21.15 | 0.00008268 | 0.00877 | 0.009426 | 0xf4...6142 | |
| 10/29/2024 | 8:56:02 PM | sell | $2.72 | $22.98 | 0.001035 | 0.008738 | 0.1185 | 0xc2...cee8 | |
| 10/28/2024 | 5:59:56 AM | sell | $10.97 | $21.98 | 0.004422 | 0.008856 | 0.4993 | 0x4e...afb7 | |
| 10/04/2024 | 12:02:08 AM | sell | $2.75 | $21.1 | 0.001173 | 0.008978 | 0.1307 | 0xf0...f34a | |
| 10/01/2024 | 6:41:47 PM | sell | $2.93 | $22.66 | 0.001171 | 0.009029 | 0.1297 | 0x11...e0ea | |
| 10/01/2024 | 6:21:37 PM | buy | $13.77 | $22.53 | 0.005494 | 0.008988 | 0.6112 | 0xb1...259d | |
| 09/25/2024 | 5:13:41 AM | sell | $5.3 | $23.42 | 0.002005 | 0.00886 | 0.2263 | 0xf4...faf1 | |
| 09/23/2024 | 12:58:47 PM | buy | $0.3279 | $23.72 | 0.0001237 | 0.008954 | 0.01382 | 0x2d...4b63 | |
| 09/20/2024 | 11:59:04 AM | sell | $6.77 | $23.91 | 0.002537 | 0.008953 | 0.2834 | 0xee...5b59 | |
| 09/19/2024 | 1:17:41 AM | sell | $3.23 | $21.84 | 0.001339 | 0.009038 | 0.1482 | 0xb0...99ad | |
| 09/19/2024 | 12:04:27 AM | buy | $0.5318 | $21.59 | 0.0002245 | 0.009117 | 0.02463 | 0x9b...1abf | |
| 09/14/2024 | 11:07:17 AM | sell | $16.01 | $22.27 | 0.006617 | 0.009203 | 0.7189 | 0x20...ecbf | |
| 09/14/2024 | 10:30:31 AM | buy | $0.2906 | $22.76 | 0.00012 | 0.009404 | 0.01276 | 0x0b...c9aa | |
| 09/14/2024 | 10:30:27 AM | sell | $13.16 | $22.91 | 0.005438 | 0.009466 | 0.5744 | 0x6d...610a | |
| 09/14/2024 | 7:03:48 AM | sell | $3.23 | $23.29 | 0.001335 | 0.009619 | 0.1388 | 0x51...c732 | |
| 09/14/2024 | 7:03:43 AM | sell | $15.31 | $23.71 | 0.006322 | 0.009793 | 0.6456 | 0x14...d5fb | |
| 09/14/2024 | 5:57:57 AM | sell | $15.58 | $24.42 | 0.006435 | 0.01008 | 0.638 | 0x9e...70e0 | |
| 09/13/2024 | 3:05:47 PM | sell | $16.46 | $24.42 | 0.007008 | 0.01039 | 0.6738 | 0x9a...6118 | |
| 09/13/2024 | 1:00:15 PM | sell | $15.13 | $25.18 | 0.006444 | 0.01071 | 0.6012 | 0x68...93ac |