- WhatToFarm
- Aurora
- Trisolaris
- ETHERNAL-WETH LPs
Info about ETHERNAL-WETH pair
- Pooled ETHERNAL:
- 37.29
- Pooled WETH:
- $0.5043
ETHERNAL/WETH price stats on Aurora
As of May 8, 2024, the current price of ETHERNAL token on DEX Trisolaris is $42.03. ETHERNAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHERNAL token contract is 0x17cbd9C274e90C537790C51b4015a65cD015497e with a market cap $39,572.40. The liquidity pool contract is 0x81D77f8e86f65b9C0F393afe0FC743D888c2d4d7 with total value locked (TVL) of $3,136.56. The ETHERNAL/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of ETHERNAL/WETH now?
The current liquidity of ETHERNAL/WETH with the contract address 0x81D77f8e86f65b9C0F393afe0FC743D888c2d4d7 is $3,136.56.
How many transactions are there in the ETHERNAL/WETH pool in the last 24 hours?
The total transactions of ETHERNAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHERNAL/WETH pool in the last 24 hours?
ETHERNAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHERNAL to WETH?
The exchange rate of 1 ETHERNAL to WETH is 0.01351, captured at 10:18 PM UTC.
How much is 1 ETHERNAL in dollars?
The price of converting 1 ETHERNAL to USD is $42.03 today.
ETHERNAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:03:28 AM | buy | $5.59 | $42.03 | 0.00 | 0.01351 | 0.13 | 0x05...30b6 | |
| 2024.05.03 | 2:00:52 AM | sell | $0.00 | $40.34 | 0.00 | 0.01338 | 0.00 | 0x2a...30dc | |
| 2024.05.02 | 1:18:34 PM | sell | $3.00 | $40 | 1.00 | 0.01338 | 8.00 | 0xef...d461 | |
| 2024.04.30 | 2:30:40 PM | sell | $0.22 | $40.19 | 0.00 | 0.01339 | 0.01 | 0x83...da1b | |
| 2024.04.25 | 7:34:24 PM | sell | $10.38 | $43.37 | 0.00 | 0.01347 | 0.24 | 0xdb...47aa | |
| 2024.04.24 | 9:14:52 AM | sell | $9.53 | $44.4 | 0.00 | 0.01364 | 0.21 | 0x75...ecbc | |
| 2024.04.22 | 2:46:01 PM | buy | $0.01 | $44.46 | 0.00 | 0.0138 | 0.00 | 0x67...9ec3 | |
| 2024.04.20 | 5:36:40 PM | buy | $0.04 | $43.18 | 0.00 | 0.0138 | 0.00 | 0x3b...d1d2 | |
| 2024.04.17 | 1:50:19 PM | buy | $0.18 | $41.99 | 0.00 | 0.0138 | 0.00 | 0x87...90c6 | |
| 2024.04.16 | 3:00:27 AM | sell | $9.00 | $42.44 | 3.00 | 0.01372 | 2.00 | 0xb9...43eb | |
| 2024.04.16 | 2:00:58 AM | sell | $0.00 | $42.42 | 1.00 | 0.01372 | 1.00 | 0xac...6d11 | |
| 2024.04.15 | 3:00:29 AM | sell | $0.00 | $43 | 0.00 | 0.01372 | 0.00 | 0xcb...c5d3 | |
| 2024.04.15 | 2:01:40 AM | sell | $0.02 | $42.87 | 0.00 | 0.01372 | 0.00 | 0x9f...57e5 | |
| 2024.04.14 | 10:10:42 AM | buy | $11.91 | $42.18 | 0.00 | 0.01369 | 0.28 | 0x51...6d76 | |
| 2024.04.14 | 9:05:07 AM | buy | $2.39 | $41.98 | 0.00 | 0.01357 | 0.06 | 0xa3...77de | |
| 2024.04.14 | 3:00:21 AM | sell | $0.91 | $40.13 | 0.00 | 0.01348 | 0.02 | 0x68...d543 | |
| 2024.04.14 | 2:42:41 AM | sell | $31.24 | $41.62 | 0.01 | 0.01376 | 0.75 | 0x5e...6517 | |
| 2024.04.14 | 2:42:36 AM | buy | $44.97 | $41.49 | 0.01 | 0.01372 | 1.08 | 0xab...40f9 | |
| 2024.04.14 | 2:00:55 AM | sell | $4.43 | $40.56 | 0.00 | 0.01328 | 0.11 | 0x6a...5562 | |
| 2024.04.14 | 12:29:13 AM | buy | $2.39 | $40.42 | 0.00 | 0.01338 | 0.06 | 0x11...39f9 |