- WhatToFarm
- Aurora
- Trisolaris
- BRRR-NEAR LPs
Info about BRRR-NEAR pair
- Pooled BRRR:
- 3.26M
- Pooled NEAR:
- $2,546.12
BRRR/NEAR price stats on Aurora
As of May 8, 2024, the current price of BRRR token on DEX Trisolaris is $0.005554. BRRR price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $570.78. BRRR token contract is 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac with a market cap $96,851.93. The liquidity pool contract is 0x71dBEB011EAC90C51b42854A77C45C1E53242698 with total value locked (TVL) of $36,359.87. The BRRR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRRR/NEAR now?
The current liquidity of BRRR/NEAR with the contract address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 is $36,359.87.
How many transactions are there in the BRRR/NEAR pool in the last 24 hours?
The total transactions of BRRR/NEAR is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRRR/NEAR pool in the last 24 hours?
BRRR/NEAR pool has a trading volume of $570.78 in the last 24 hours.
What is the exchange rate of 1 BRRR to NEAR?
The exchange rate of 1 BRRR to NEAR is 0.0007778, captured at 2:32 PM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.005554 today.
BRRR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:17:54 PM | buy | $111.28 | $0.005554 | 15.59 | 0.0007778 | 20 036.66 | 0x1f...ca8d | |
| 2024.05.08 | 1:09:17 PM | buy | $85.92 | $0.005494 | 12.03 | 0.0007694 | 15 639.73 | 0xe9...9d52 | |
| 2024.05.08 | 12:49:50 PM | sell | $13.28 | $0.005439 | 1.86 | 0.0007617 | 2 441.00 | 0x05...985e | |
| 2024.05.08 | 8:00:21 AM | buy | $52.85 | $0.00547 | 7.39 | 0.0007647 | 9 661.98 | 0x02...de59 | |
| 2024.05.08 | 3:53:28 AM | buy | $48.17 | $0.005477 | 6.69 | 0.0007604 | 8 795.44 | 0x4f...8773 | |
| 2024.05.08 | 2:03:42 AM | buy | $76.27 | $0.005434 | 10.60 | 0.0007552 | 14 035.69 | 0xf0...de8d | |
| 2024.05.08 | 12:02:00 AM | buy | $0.01 | $0.005429 | 0.00 | 0.000752 | 2.09 | 0x25...2798 | |
| 2024.05.07 | 11:51:19 PM | buy | $62.98 | $0.00543 | 8.69 | 0.0007494 | 11 598.09 | 0x2a...b88f | |
| 2024.05.07 | 10:24:18 PM | buy | $69.29 | $0.005453 | 9.45 | 0.0007439 | 12 706.41 | 0x65...bc27 | |
| 2024.05.07 | 8:22:17 PM | buy | $50.72 | $0.00539 | 6.95 | 0.000739 | 9 410.16 | 0x5a...0b35 | |
| 2024.05.07 | 10:05:59 AM | sell | $52.27 | $0.005547 | 6.92 | 0.0007346 | 9 422.98 | 0x2e...2708 | |
| 2024.05.07 | 6:35:21 AM | sell | $181.42 | $0.005432 | 24.85 | 0.0007441 | 33 396.23 | 0xc9...09f2 | |
| 2024.05.07 | 6:35:04 AM | sell | $369.78 | $0.005613 | 50.51 | 0.0007667 | 65 878.77 | 0x7e...88d2 | |
| 2024.05.07 | 6:34:40 AM | buy | $764.95 | $0.005534 | 104.33 | 0.0007548 | 138 222.00 | 0xf2...669d | |
| 2024.05.07 | 12:00:56 AM | buy | $0.01 | $0.005265 | 0.00 | 0.000724 | 2.19 | 0x0b...cdef | |
| 2024.05.07 | 12:00:21 AM | buy | $53.41 | $0.005249 | 7.34 | 0.0007218 | 10 174.42 | 0x8f...b6c7 | |
| 2024.05.06 | 7:30:06 PM | buy | $95.96 | $0.005207 | 13.19 | 0.0007158 | 18 429.16 | 0x2a...fdca | |
| 2024.05.06 | 6:39:42 PM | buy | $51.48 | $0.005164 | 7.08 | 0.0007099 | 9 968.95 | 0xbf...8833 | |
| 2024.05.06 | 4:20:39 PM | buy | $49.65 | $0.004935 | 7.10 | 0.0007057 | 10 061.50 | 0x2a...fd0e | |
| 2024.05.06 | 3:06:44 PM | buy | $78.94 | $0.005169 | 10.70 | 0.0007005 | 15 272.03 | 0xff...aea7 |