- WhatToFarm
- Aurora
- Trisolaris
- BRRR-NEAR LPs
Info about BRRR-NEAR pair
- Pooled BRRR:
- 674,541.75
- Pooled NEAR:
- $646.09
BRRR/NEAR price stats on Aurora
As of November 23, 2024, the current price of BRRR token on DEX Trisolaris is $0.005214. BRRR price is down -14.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $374.16. BRRR token contract is 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac with a market cap $31,939.31. The liquidity pool contract is 0x71dBEB011EAC90C51b42854A77C45C1E53242698 with total value locked (TVL) of $7,048.03. The BRRR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRRR/NEAR now?
The current liquidity of BRRR/NEAR with the contract address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 is $7,048.03.
How many transactions are there in the BRRR/NEAR pool in the last 24 hours?
The total transactions of BRRR/NEAR is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BRRR/NEAR pool in the last 24 hours?
BRRR/NEAR pool has a trading volume of $374.16 in the last 24 hours.
What is the exchange rate of 1 BRRR to NEAR?
The exchange rate of 1 BRRR to NEAR is 0.000956, captured at 11:39 AM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.005214 today.
BRRR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:51:58 PM | buy | $17 | $0.005214 | 3.11 | 0.000956 | 3,260.84 | 0xdb...282e | |
| 11/22/2024 | 7:05:56 PM | sell | $32.09 | $0.005205 | 5.88 | 0.0009544 | 6,165.94 | 0xb3...118c | |
| 11/22/2024 | 7:05:40 PM | sell | $172.23 | $0.00551 | 31.57 | 0.00101 | 31,258.01 | 0x4c...5c2a | |
| 11/22/2024 | 4:20:04 PM | sell | $24.7 | $0.005816 | 4.52 | 0.001066 | 4,247.07 | 0x79...e814 | |
| 11/22/2024 | 4:08:25 PM | sell | $54.52 | $0.005941 | 9.99 | 0.001089 | 9,178.04 | 0xf1...370d | |
| 11/22/2024 | 4:06:14 PM | sell | $31.77 | $0.006078 | 5.82 | 0.001114 | 5,227.01 | 0x2d...53bb | |
| 11/22/2024 | 7:11:44 AM | buy | $19.36 | $0.006135 | 3.55 | 0.001124 | 3,156.69 | 0xde...d534 | |
| 11/22/2024 | 4:01:34 AM | sell | $22.45 | $0.006103 | 4.11 | 0.001119 | 3,678.73 | 0x0c...40fd | |
| 11/21/2024 | 10:52:21 PM | buy | $0.6001 | $0.006175 | 0.11 | 0.001132 | 97.17 | 0x25...2bf5 | |
| 11/21/2024 | 10:35:18 PM | buy | $4.16 | $0.006168 | 0.764 | 0.00113 | 675.63 | 0x3e...3b76 | |
| 11/21/2024 | 4:51:38 PM | sell | $0.04136 | $0.006124 | 0.007583 | 0.001122 | 6.75 | 0x93...82ae | |
| 11/21/2024 | 10:28:52 AM | sell | $23.31 | $0.006161 | 4.27 | 0.001129 | 3,783.52 | 0x5f...7081 | |
| 11/21/2024 | 5:27:28 AM | buy | $37.87 | $0.006297 | 6.81 | 0.001132 | 6,015.27 | 0x99...4a34 | |
| 11/20/2024 | 3:19:16 PM | sell | $30.31 | $0.006321 | 5.38 | 0.001123 | 4,794.76 | 0x47...4cb1 | |
| 11/19/2024 | 6:37:49 PM | sell | $22.41 | $0.006672 | 3.82 | 0.001138 | 3,359.5 | 0xf3...6ef7 | |
| 11/19/2024 | 6:37:36 PM | buy | $77.36 | $0.006623 | 13.19 | 0.001129 | 11,680.31 | 0x33...d343 | |
| 11/19/2024 | 3:56:17 PM | buy | $22.64 | $0.006463 | 3.86 | 0.001102 | 3,502.94 | 0x2b...0cf3 | |
| 11/19/2024 | 12:45:36 PM | buy | $19.29 | $0.006397 | 3.29 | 0.001091 | 3,016.47 | 0xb5...b9e7 | |
| 11/19/2024 | 8:41:04 AM | buy | $32.94 | $0.006377 | 5.56 | 0.001077 | 5,165.47 | 0x31...09bf | |
| 11/19/2024 | 8:10:25 AM | buy | $22.81 | $0.00629 | 3.85 | 0.001062 | 3,626.71 | 0xcf...8754 |