WhatToFarm
/
12 Swap

Info about BRRR-NEAR pair

Price USD
$0.003058
Price
0.001141 NEAR
TVL
$1,503.35
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
9.98%
Share
TXNS
17
Buys
8
Sells
9
Volume
265
Telegram price alerts
Pair:
0x71dBEB011EAC90C51b42854A77C45C1E53242698
BRRR:
0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled BRRR:
248,050.25
Pooled NEAR:
$280.48

BRRR/NEAR price stats on Aurora

As of August 8, 2025, the current price of BRRR token on DEX Trisolaris is $0.003058. BRRR price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $265.39. BRRR token contract is 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac with a market cap $9,761.18. The liquidity pool contract is 0x71dBEB011EAC90C51b42854A77C45C1E53242698 with total value locked (TVL) of $1,503.36. The BRRR/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of BRRR/NEAR with the contract address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 is $1,503.36.

The total transactions of BRRR/NEAR is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BRRR/NEAR pool has a trading volume of $265.39 in the last 24 hours.

The exchange rate of 1 BRRR to NEAR is 0.001141, captured at 2:56 PM UTC.

The price of converting 1 BRRR to USD is $0.003058 today.

BRRR-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/08/20257:31:30 AMsell$9.2$0.0030583.430.0011413,009.880x38...94f8
08/08/20252:33:00 AMsell$7.1$0.0030722.690.0011662,313.550x14...ff77
08/08/20251:32:48 AMbuy$17.15$0.0030696.460.0011575,587.730x74...f168
08/07/20255:42:09 PMsell$8.79$0.0029013.450.0011383,031.480x05...aebd
08/07/20255:38:30 PMsell$15.05$0.0029985.90.0011765,021.550xfb...28e2
08/07/20251:43:20 PMbuy$25.36$0.0030329.760.0011678,364.790x74...de72
08/07/202510:43:05 AMbuy$0.9886$0.0028960.38450.001126341.260xde...1dfa
08/07/20258:37:20 AMsell$17.67$0.0028797.040.0011466,138.650xf9...0387
08/07/20258:37:13 AMbuy$19.85$0.0028887.90.001156,873.260x92...6056
08/07/20258:36:57 AMsell$17.62$0.0028627.020.001146,158.160xb8...9257
08/07/20258:36:51 AMbuy$19.88$0.002877.910.0011436,926.580x3b...6067
08/07/20258:36:08 AMsell$17.4$0.0028436.930.0011326,118.910x3c...fc8a
08/07/20258:36:01 AMbuy$19.91$0.002857.930.0011356,985.580xb6...ac68
08/07/20258:35:18 AMsell$16.88$0.0028226.720.0011235,984.040xbf...75d4
08/07/20258:35:10 AMbuy$19.94$0.0028267.940.0011257,056.230x55...b05b
08/07/20258:33:57 AMsell$12.54$0.002784.990.0011074,512.580xa6...ff37
08/07/20258:33:51 AMbuy$19.97$0.0027677.950.0011027,218.070x21...5c2c
08/07/20254:07:14 AMsell$5.16$0.0026772.070.0010721,931.030x50...4a30
08/07/20254:07:08 AMbuy$4.99$0.00269420.0010791,852.710x6b...d0d9
08/07/20254:05:10 AMsell$8.32$0.0026913.330.0010783,094.280x76...9bd8