Info about BRRR-NEAR pair
- Pooled BRRR:
- 248,050.25
- Pooled NEAR:
- $280.48
BRRR/NEAR price stats on Aurora
As of August 8, 2025, the current price of BRRR token on DEX Trisolaris is $0.003058. BRRR price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $265.39. BRRR token contract is 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac with a market cap $9,761.18. The liquidity pool contract is 0x71dBEB011EAC90C51b42854A77C45C1E53242698 with total value locked (TVL) of $1,503.36. The BRRR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRRR/NEAR now?
The current liquidity of BRRR/NEAR with the contract address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 is $1,503.36.
How many transactions are there in the BRRR/NEAR pool in the last 24 hours?
The total transactions of BRRR/NEAR is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BRRR/NEAR pool in the last 24 hours?
BRRR/NEAR pool has a trading volume of $265.39 in the last 24 hours.
What is the exchange rate of 1 BRRR to NEAR?
The exchange rate of 1 BRRR to NEAR is 0.001141, captured at 2:56 PM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.003058 today.
BRRR-NEAR price chart
Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/08/2025 | 7:31:30 AM | sell | $9.2 | $0.003058 | 3.43 | 0.001141 | 3,009.88 | 0x38...94f8 | |
08/08/2025 | 2:33:00 AM | sell | $7.1 | $0.003072 | 2.69 | 0.001166 | 2,313.55 | 0x14...ff77 | |
08/08/2025 | 1:32:48 AM | buy | $17.15 | $0.003069 | 6.46 | 0.001157 | 5,587.73 | 0x74...f168 | |
08/07/2025 | 5:42:09 PM | sell | $8.79 | $0.002901 | 3.45 | 0.001138 | 3,031.48 | 0x05...aebd | |
08/07/2025 | 5:38:30 PM | sell | $15.05 | $0.002998 | 5.9 | 0.001176 | 5,021.55 | 0xfb...28e2 | |
08/07/2025 | 1:43:20 PM | buy | $25.36 | $0.003032 | 9.76 | 0.001167 | 8,364.79 | 0x74...de72 | |
08/07/2025 | 10:43:05 AM | buy | $0.9886 | $0.002896 | 0.3845 | 0.001126 | 341.26 | 0xde...1dfa | |
08/07/2025 | 8:37:20 AM | sell | $17.67 | $0.002879 | 7.04 | 0.001146 | 6,138.65 | 0xf9...0387 | |
08/07/2025 | 8:37:13 AM | buy | $19.85 | $0.002888 | 7.9 | 0.00115 | 6,873.26 | 0x92...6056 | |
08/07/2025 | 8:36:57 AM | sell | $17.62 | $0.002862 | 7.02 | 0.00114 | 6,158.16 | 0xb8...9257 | |
08/07/2025 | 8:36:51 AM | buy | $19.88 | $0.00287 | 7.91 | 0.001143 | 6,926.58 | 0x3b...6067 | |
08/07/2025 | 8:36:08 AM | sell | $17.4 | $0.002843 | 6.93 | 0.001132 | 6,118.91 | 0x3c...fc8a | |
08/07/2025 | 8:36:01 AM | buy | $19.91 | $0.00285 | 7.93 | 0.001135 | 6,985.58 | 0xb6...ac68 | |
08/07/2025 | 8:35:18 AM | sell | $16.88 | $0.002822 | 6.72 | 0.001123 | 5,984.04 | 0xbf...75d4 | |
08/07/2025 | 8:35:10 AM | buy | $19.94 | $0.002826 | 7.94 | 0.001125 | 7,056.23 | 0x55...b05b | |
08/07/2025 | 8:33:57 AM | sell | $12.54 | $0.00278 | 4.99 | 0.001107 | 4,512.58 | 0xa6...ff37 | |
08/07/2025 | 8:33:51 AM | buy | $19.97 | $0.002767 | 7.95 | 0.001102 | 7,218.07 | 0x21...5c2c | |
08/07/2025 | 4:07:14 AM | sell | $5.16 | $0.002677 | 2.07 | 0.001072 | 1,931.03 | 0x50...4a30 | |
08/07/2025 | 4:07:08 AM | buy | $4.99 | $0.002694 | 2 | 0.001079 | 1,852.71 | 0x6b...d0d9 | |
08/07/2025 | 4:05:10 AM | sell | $8.32 | $0.002691 | 3.33 | 0.001078 | 3,094.28 | 0x76...9bd8 |