- WhatToFarm
- Aurora
- Trisolaris
- BRRR-NEAR LPs
Info about BRRR-NEAR pair
- Pooled BRRR:
- 291,762.6
- Pooled NEAR:
- $358.84
BRRR/NEAR price stats on Aurora
As of June 6, 2025, the current price of BRRR token on DEX Trisolaris is $0.007965. BRRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRRR token contract is 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac with a market cap $46,466.53. The liquidity pool contract is 0x71dBEB011EAC90C51b42854A77C45C1E53242698 with total value locked (TVL) of $4,617.14. The BRRR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRRR/NEAR now?
The current liquidity of BRRR/NEAR with the contract address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 is $4,617.14.
How many transactions are there in the BRRR/NEAR pool in the last 24 hours?
The total transactions of BRRR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRRR/NEAR pool in the last 24 hours?
BRRR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRRR to NEAR?
The exchange rate of 1 BRRR to NEAR is 0.001238, captured at 8:44 AM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.007965 today.
BRRR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:36:32 AM | sell | $22.4 | $0.007965 | 3.48 | 0.001238 | 2,813.27 | 0x1e...e58b | |
| 12/19/2024 | 8:35:04 AM | sell | $28.62 | $0.008141 | 4.44 | 0.001265 | 3,515.88 | 0x53...b4c1 | |
| 12/19/2024 | 7:09:31 AM | sell | $14.44 | $0.008292 | 2.24 | 0.001288 | 1,741.75 | 0x2b...a2b0 | |
| 12/19/2024 | 2:04:40 AM | buy | $17.65 | $0.008331 | 2.74 | 0.001294 | 2,119.55 | 0xcc...1022 | |
| 12/18/2024 | 11:04:10 PM | buy | $14.07 | $0.008219 | 2.18 | 0.001277 | 1,712.31 | 0x35...8ae1 | |
| 12/18/2024 | 10:07:11 PM | buy | $14.09 | $0.008121 | 2.19 | 0.001262 | 1,735.34 | 0x99...836a | |
| 12/18/2024 | 8:14:26 PM | buy | $17.06 | $0.008013 | 2.65 | 0.001245 | 2,129.49 | 0x2d...3574 | |
| 12/18/2024 | 7:32:28 AM | buy | $0.02754 | $0.007955 | 0.004281 | 0.001236 | 3.46 | 0x97...b469 | |
| 12/18/2024 | 7:05:56 AM | buy | $28.43 | $0.007832 | 4.43 | 0.001221 | 3,630.87 | 0x77...b754 | |
| 12/15/2024 | 12:33:32 PM | sell | $15.24 | $0.00805 | 2.28 | 0.001206 | 1,893.13 | 0xd8...2bcf | |
| 12/15/2024 | 11:33:27 AM | sell | $15.52 | $0.00814 | 2.33 | 0.001222 | 1,907.64 | 0xa2...0282 | |
| 12/14/2024 | 4:53:47 AM | buy | $17.67 | $0.0084 | 2.58 | 0.001228 | 2,103.77 | 0x9b...4a8d | |
| 12/12/2024 | 7:40:10 PM | sell | $15.98 | $0.008718 | 2.23 | 0.00122 | 1,833.1 | 0xc6...980c | |
| 12/12/2024 | 4:01:03 PM | sell | $21.43 | $0.008846 | 3 | 0.001238 | 2,423.02 | 0x1f...c6f3 | |
| 12/11/2024 | 10:51:41 PM | buy | $11.15 | $0.008272 | 1.68 | 0.00125 | 1,348.77 | 0x31...460f | |
| 12/11/2024 | 10:51:04 PM | sell | $25.6 | $0.008273 | 3.87 | 0.00125 | 3,094.74 | 0x3e...265e | |
| 12/11/2024 | 10:50:51 PM | buy | $15.7 | $0.008357 | 2.37 | 0.001263 | 1,878.79 | 0x76...be6e | |
| 12/11/2024 | 9:04:40 PM | sell | $20.21 | $0.008323 | 3.05 | 0.001258 | 2,429 | 0xe6...6f11 | |
| 12/11/2024 | 8:06:23 PM | sell | $32.83 | $0.008508 | 4.96 | 0.001286 | 3,859.38 | 0x8b...f0c9 | |
| 12/10/2024 | 6:00:48 PM | buy | $14.16 | $0.008296 | 2.22 | 0.001303 | 1,707.7 | 0xde...5ae6 |