- WhatToFarm
- Aurora
- Trisolaris
- BRRR-NEAR LPs
Info about BRRR-NEAR pair
- Pooled BRRR:
- 479,102.07
- Pooled NEAR:
- $149.89
BRRR/NEAR price stats on Aurora
As of September 21, 2026, the current price of BRRR token on DEX Trisolaris is $0.001352. BRRR price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.73. BRRR token contract is 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac with a market cap $3,523.85. The liquidity pool contract is 0x71dBEB011EAC90C51b42854A77C45C1E53242698 with total value locked (TVL) of $1,290.77. The BRRR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRRR/NEAR now?
The current liquidity of BRRR/NEAR with the contract address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 is $1,290.77.
How many transactions are there in the BRRR/NEAR pool in the last 24 hours?
The total transactions of BRRR/NEAR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BRRR/NEAR pool in the last 24 hours?
BRRR/NEAR pool has a trading volume of $38.73 in the last 24 hours.
What is the exchange rate of 1 BRRR to NEAR?
The exchange rate of 1 BRRR to NEAR is 0.0003154, captured at 2:21 PM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.001352 today.
BRRR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:35:37 AM | sell | $7.27 | $0.001352 | 1.69 | 0.0003154 | 5,380.11 | 0x65...2a61 | |
| 09/20/2026 | 11:25:11 PM | sell | $18.52 | $0.001352 | 4.5 | 0.0003285 | 13,698.47 | 0x6e...1816 | |
| 09/20/2026 | 11:16:17 PM | sell | $12.93 | $0.001432 | 3.11 | 0.000345 | 9,025.32 | 0x5e...af37 | |
| 09/19/2026 | 9:44:54 AM | sell | $22.92 | $0.001349 | 6.21 | 0.0003657 | 16,989.88 | 0x8a...b2f4 | |
| 09/18/2026 | 4:06:03 PM | sell | $7.51 | $0.00139 | 2.07 | 0.0003848 | 5,404.25 | 0xb0...a632 | |
| 09/18/2026 | 10:27:00 AM | sell | $0.3649 | $0.001384 | 0.1027 | 0.0003898 | 263.63 | 0x4c...986f | |
| 08/28/2026 | 6:02:20 PM | sell | $8.26 | $0.0007695 | 4.29 | 0.0004001 | 10,741.07 | 0x09...e5ff | |
| 08/28/2026 | 6:02:13 PM | buy | $10.21 | $0.0007695 | 5.31 | 0.0004001 | 13,277.63 | 0xd6...2316 | |
| 08/28/2026 | 6:02:02 PM | sell | $8.24 | $0.0007605 | 4.28 | 0.0003954 | 10,843.02 | 0xc0...4819 | |
| 08/28/2026 | 6:01:55 PM | buy | $10.22 | $0.0007603 | 5.31 | 0.0003953 | 13,442.35 | 0xc9...ff86 | |
| 08/27/2026 | 6:46:22 PM | sell | $3.62 | $0.0007091 | 1.88 | 0.0003687 | 5,106.48 | 0x0e...231d | |
| 08/23/2026 | 11:37:39 AM | buy | $2.6 | $0.0006836 | 1.41 | 0.000372 | 3,814.88 | 0x82...7107 | |
| 08/21/2026 | 9:14:23 AM | sell | $13.79 | $0.0007326 | 7.33 | 0.0003895 | 18,825.73 | 0x8c...1c6e | |
| 08/21/2026 | 9:14:31 AM | sell | $2.85 | $0.0007677 | 1.37 | 0.0004082 | 3,717.56 | 0x50...baaa | |
| 08/21/2026 | 9:14:16 AM | buy | $21.44 | $0.0007677 | 10.72 | 0.0004082 | 27,937.99 | 0xd0...55aa | |
| 08/21/2026 | 9:14:03 AM | sell | $2.49 | $0.0006782 | 1.32 | 0.0003606 | 3,685.85 | 0x54...c2dc | |
| 08/21/2026 | 9:13:54 AM | sell | $12.24 | $0.0006587 | 7.05 | 0.0003503 | 18,587.86 | 0xf7...0df7 | |
| 08/21/2026 | 9:13:48 AM | buy | $18.14 | $0.0006587 | 10.3 | 0.0003503 | 27,549.62 | 0x17...7135 | |
| 08/21/2026 | 9:13:38 AM | sell | $2.48 | $0.0006623 | 1.32 | 0.0003521 | 3,758.09 | 0x03...87a0 | |
| 08/21/2026 | 9:13:31 AM | sell | $12.45 | $0.000654 | 7.06 | 0.0003477 | 19,048.59 | 0xee...ef98 |