- WhatToFarm
- Aurora
- Trisolaris
- BBT-NEAR LPs
Info about BBT-NEAR pair
- Pooled BBT:
- 9.62M
- Pooled NEAR:
- $67.56
BBT/NEAR price stats on Aurora
As of May 9, 2024, the current price of BBT token on DEX Trisolaris is $0.00004889. BBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBT token contract is 0x4148d2Ce7816F0AE378d98b40eB3A7211E1fcF0D with a market cap $3,337.56. The liquidity pool contract is 0xadAbA7E2bf88Bd10ACb782302A568294566236dC with total value locked (TVL) of $944.12. The BBT/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BBT/NEAR now?
The current liquidity of BBT/NEAR with the contract address 0xadAbA7E2bf88Bd10ACb782302A568294566236dC is $944.12.
How many transactions are there in the BBT/NEAR pool in the last 24 hours?
The total transactions of BBT/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBT/NEAR pool in the last 24 hours?
BBT/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBT to NEAR?
The exchange rate of 1 BBT to NEAR is 0.000006996, captured at 1:18 AM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.00004889 today.
BBT-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:39:00 AM | sell | $0.15 | $0.00004889 | 0.02 | 0.056996 | 3 081.93 | 0x66...84b6 | |
| 2024.05.05 | 8:39:00 AM | buy | $0.17 | $0.00004922 | 0.02 | 0.057043 | 3 463.90 | 0x66...84b6 | |
| 2024.05.05 | 4:17:26 AM | sell | $0.00 | $0.00004779 | 0.00 | 0.056999 | 32.00 | 0xf3...82d4 | |
| 2024.05.04 | 7:29:17 PM | sell | $0.08 | $0.00004814 | 0.01 | 0.057 | 1 589.07 | 0x0d...3df1 | |
| 2024.05.04 | 7:26:23 PM | sell | $2.00 | $0.00004815 | 3.00 | 0.057001 | 0.00 | 0xcb...fc3d | |
| 2024.05.04 | 7:26:08 PM | sell | $0.05 | $0.00004816 | 0.01 | 0.057002 | 1 087.48 | 0xc5...34b9 | |
| 2024.05.04 | 1:51:41 PM | sell | $1.11 | $0.00004834 | 0.16 | 0.057019 | 22 899.76 | 0x84...dd0a | |
| 2024.05.03 | 9:55:31 AM | sell | $16.28 | $0.00004559 | 2.61 | 0.057308 | 357 180.73 | 0x8f...721c | |
| 2024.05.01 | 9:43:07 PM | sell | $0.02 | $0.00004564 | 0.00 | 0.05759 | 360.73 | 0x94...72a7 | |
| 2024.04.26 | 5:35:10 AM | buy | $0.04 | $0.00005608 | 0.00 | 0.057635 | 625.39 | 0x3c...0d7f | |
| 2024.04.24 | 11:43:37 PM | sell | $28.12 | $0.00005154 | 4.15 | 0.057612 | 516 705.08 | 0xae...bcac | |
| 2024.04.09 | 6:48:47 AM | sell | $0.02 | $0.00006391 | 0.00 | 0.058513 | 250.71 | 0x8e...867f | |
| 2024.04.02 | 4:54:20 PM | sell | $0.02 | $0.00005344 | 0.00 | 0.058514 | 283.96 | 0x59...07e9 | |
| 2024.04.02 | 4:41:55 PM | buy | $0.02 | $0.00005355 | 0.00 | 0.058565 | 283.96 | 0xc4...d3bc | |
| 2024.03.25 | 6:53:40 AM | sell | $1.14 | $0.0000609 | 0.16 | 0.058532 | 18 659.82 | 0xd7...6136 | |
| 2024.03.24 | 12:03:03 PM | sell | $0.00 | $0.00005549 | 0.00 | 0.05855 | 46.90 | 0xe5...8e60 | |
| 2024.03.19 | 1:01:03 PM | sell | $0.00 | $0.00005757 | 0.00 | 0.05855 | 56.07 | 0x66...c9a2 | |
| 2024.03.19 | 1:00:01 PM | sell | $0.01 | $0.00005758 | 0.00 | 0.05855 | 163.71 | 0x06...ad04 | |
| 2024.03.19 | 5:40:51 AM | sell | $0.25 | $0.00005776 | 0.04 | 0.058555 | 4 371.00 | 0xa2...55d1 | |
| 2024.03.19 | 4:09:08 AM | sell | $0.00 | $0.00005904 | 0.00 | 0.058559 | 0.41 | 0xc6...54ac |