- WhatToFarm
- Aurora
- Trisolaris
- AVRIT-NEAR LPs
Info about AVRIT-NEAR pair
- Pooled AVRIT:
- 83.61
- Pooled NEAR:
- $9.58
AVRIT/NEAR price stats on Aurora
As of May 20, 2024, the current price of AVRIT token on DEX Trisolaris is $0.9037. AVRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVRIT token contract is 0xB4530AA877D25E51c18677753ACd80fFa54009b2 with a market cap $424.33. The liquidity pool contract is 0x82aec127305deF626BF164536c35Bdd66F259c00 with total value locked (TVL) of $145.03. The AVRIT/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AVRIT/NEAR now?
The current liquidity of AVRIT/NEAR with the contract address 0x82aec127305deF626BF164536c35Bdd66F259c00 is $145.03.
How many transactions are there in the AVRIT/NEAR pool in the last 24 hours?
The total transactions of AVRIT/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVRIT/NEAR pool in the last 24 hours?
AVRIT/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVRIT to NEAR?
The exchange rate of 1 AVRIT to NEAR is 0.1194, captured at 12:39 AM UTC.
How much is 1 AVRIT in dollars?
The price of converting 1 AVRIT to USD is $0.9037 today.
AVRIT-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:02:10 AM | sell | $3.26 | $0.9037 | 0.43 | 0.1194 | 3.60 | 0x7b...9a67 | |
| 2024.04.26 | 1:53:59 PM | sell | $8.96 | $1.13 | 1.26 | 0.1588 | 8.98 | 0xe1...ea49 | |
| 2024.04.26 | 1:53:40 PM | buy | $10.37 | $1.13 | 1.46 | 0.1588 | 10.53 | 0xd3...85ab | |
| 2024.04.22 | 5:51:36 PM | sell | $3.10 | $0.8878 | 0.44 | 0.1254 | 3.49 | 0x2f...456f | |
| 2024.04.20 | 9:11:37 PM | sell | $2.72 | $0.8336 | 0.45 | 0.1367 | 3.27 | 0x24...a430 | |
| 2024.04.14 | 5:36:38 AM | sell | $2.48 | $0.7989 | 0.46 | 0.1488 | 3.11 | 0xcb...5c0a | |
| 2024.04.13 | 9:30:29 PM | buy | $1.97 | $0.6671 | 0.44 | 0.15 | 2.95 | 0x80...a263 | |
| 2024.04.13 | 8:03:53 PM | buy | $2.18 | $0.697 | 0.43 | 0.1383 | 3.12 | 0xc5...f5eb | |
| 2024.04.13 | 1:50:17 AM | buy | $2.40 | $0.725 | 0.42 | 0.1273 | 3.32 | 0xf5...45cf | |
| 2024.04.02 | 2:42:38 AM | buy | $2.67 | $0.7582 | 0.41 | 0.117 | 3.52 | 0x0a...330f | |
| 2024.03.26 | 12:20:50 PM | sell | $3.40 | $0.9295 | 0.43 | 0.1165 | 3.66 | 0x36...cf40 | |
| 2024.03.19 | 9:12:33 AM | buy | $2.68 | $0.7638 | 0.41 | 0.1174 | 3.50 | 0x69...fa24 | |
| 2024.03.13 | 12:01:56 AM | sell | $3.29 | $0.9084 | 0.42 | 0.1168 | 3.62 | 0x45...b3c8 |