WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02679
Price
0.00001201 WETH
TVL
$7,928.13
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
19
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
147,527.23
Pooled WETH:
$1.77

AURORA/WETH price stats on Aurora

As of April 12, 2026, the current price of AURORA token on DEX Trisolaris is $0.02679. AURORA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.91. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $4,108,934.10. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $7,928.14. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $7,928.14.

The total transactions of AURORA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AURORA/WETH pool has a trading volume of $18.91 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001201, captured at 9:33 AM UTC.

The price of converting 1 AURORA to USD is $0.02679 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:12:23 AMsell$0.5233$0.026790.00023470.0000120119.53
0xACd...3e6A
0xe1...f89e
04/12/20262:54:13 AMsell$0.5234$0.02680.00023480.0000120219.53
0xA18...E881
0x18...bd32
04/12/20262:31:40 AMsell$0.4712$0.02680.00021130.0000120217.57
0x6Ba...9D87
0xde...ce73
04/12/20262:07:58 AMbuy$4.92$0.026740.0022260.00001208184.23
0x61D...b15A
0x8f...ace8
04/12/20262:05:24 AMbuy$12.46$0.026620.0056350.00001203468.38
0x05D...8065
0xb8...2260
04/09/20261:21:39 AMsell$0.5378$0.027530.0002470.0000126519.53
0x0d4...f577
0x84...06bf
04/09/20261:21:08 AMsell$0.5379$0.027540.00024710.0000126519.53
0xbaE...5301
0xf5...d5e0
04/09/20261:08:57 AMbuy$17.3$0.027630.0079380.00001267626.23
0x0f9...cC9b
0xab...df3b
04/09/202612:59:20 AMbuy$5.21$0.027720.0023710.0000126188.09
0xDc5...A490
0x9e...76ac
04/08/202610:23:38 PMbuy$5.22$0.027770.0023630.00001257187.98
0x0d4...f577
0x8c...f9e7
04/08/20267:07:47 PMbuy$3.67$0.02760.001670.00001254133.15
0xbaE...5301
0xa1...b58d
04/08/20262:48:12 PMsell$0.5389$0.027590.00024330.0000124619.53
0xbaE...5301
0xda...3368
04/08/20262:47:32 PMbuy$27.32$0.027570.012330.00001245990.85
0x000...dCf4
0x6d...a3c3
04/08/20262:40:03 PMbuy$1.03$0.027360.0004670.0000123637.77
0xDc5...A490
0x6d...7441
04/08/20262:35:47 PMbuy$1.29$0.02730.00058430.0000123547.29
0x61D...b15A
0x4e...3139
04/08/20262:32:36 PMbuy$7.3$0.027390.0032890.00001232266.76
0xdE5...De92
0xf5...bcf8
04/08/20268:45:57 AMbuy$2.74$0.027760.0012170.0000122998.97
0x0cb...E68C
0x3d...6a44
04/08/20268:28:41 AMbuy$0.5481$0.027740.00024270.0000122819.75
0xA18...E881
0xcb...d53a
04/08/20268:05:13 AMbuy$0.5441$0.027570.00024240.0000122819.73
0xfDf...fd58
0x47...7935
04/08/20268:04:42 AMbuy$0.5469$0.027560.00024360.0000122819.83
0x3fE...D8Ff
0xeb...ac3a