- WhatToFarm
- Aurora
- Trisolaris
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 120,358.68
- Pooled WETH:
- $2.13
AURORA/WETH price stats on Aurora
As of December 18, 2025, the current price of AURORA token on DEX Trisolaris is $0.05017. AURORA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $106.85. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $7,694,740.41. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $12,089.02. The AURORA/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $12,089.02.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $106.85 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00001771, captured at 2:17 AM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.05017 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:54:36 PM | sell | $12.55 | $0.05017 | 0.004433 | 0.00001771 | 250.22 | 0xbb...6b49 | |
| 12/17/2025 | 10:26:52 PM | sell | $12.72 | $0.05038 | 0.004492 | 0.00001779 | 252.54 | 0x06...817d | |
| 12/17/2025 | 5:03:15 PM | buy | $17.35 | $0.05119 | 0.006064 | 0.00001788 | 339.06 | 0x78...7776 | |
| 12/17/2025 | 4:58:39 PM | buy | $16.27 | $0.05091 | 0.005684 | 0.00001778 | 319.58 | 0x4d...52d0 | |
| 12/17/2025 | 4:58:34 PM | buy | $12.23 | $0.05067 | 0.004272 | 0.0000177 | 241.33 | 0xe6...5ca9 | |
| 12/17/2025 | 4:20:12 PM | buy | $35.7 | $0.05044 | 0.01243 | 0.00001756 | 707.86 | 0x9b...e54f | |
| 12/16/2025 | 2:00:01 PM | buy | $12.64 | $0.0505 | 0.004322 | 0.00001727 | 250.26 | 0xeb...4e03 | |
| 12/16/2025 | 1:16:05 PM | buy | $12.29 | $0.05081 | 0.004161 | 0.0000172 | 241.93 | 0x57...28a1 | |
| 12/16/2025 | 12:01:39 PM | sell | $1 | $0.05041 | 0.0003404 | 0.00001706 | 19.95 | 0x3d...e314 | |
| 12/16/2025 | 12:00:49 PM | buy | $11.73 | $0.05063 | 0.003971 | 0.00001714 | 231.7 | 0xbf...8027 | |
| 12/16/2025 | 10:34:16 AM | buy | $11.95 | $0.05009 | 0.004075 | 0.00001707 | 238.66 | 0x2c...f4c0 | |
| 12/16/2025 | 4:49:27 AM | buy | $20.98 | $0.04985 | 0.007147 | 0.00001698 | 420.86 | 0x0d...d1a7 | |
| 12/16/2025 | 12:11:57 AM | sell | $10.67 | $0.04967 | 0.00362 | 0.00001685 | 214.84 | 0xc1...e89d | |
| 12/15/2025 | 11:03:57 PM | sell | $11.4 | $0.05 | 0.003859 | 0.00001691 | 228.17 | 0x8e...05bf | |
| 12/15/2025 | 10:54:24 PM | sell | $14.55 | $0.04996 | 0.004949 | 0.00001698 | 291.38 | 0x3e...64a1 | |
| 12/15/2025 | 10:02:41 PM | sell | $7.46 | $0.05014 | 0.002536 | 0.00001704 | 148.82 | 0x8c...30e2 | |
| 12/15/2025 | 9:43:00 PM | sell | $8.56 | $0.05027 | 0.002912 | 0.00001709 | 170.41 | 0x2f...0d95 | |
| 12/15/2025 | 9:42:58 PM | sell | $24.61 | $0.05054 | 0.008368 | 0.00001718 | 487.02 | 0xcb...da6f | |
| 12/15/2025 | 8:55:45 PM | buy | $14.04 | $0.05093 | 0.004772 | 0.00001731 | 275.62 | 0xdd...e79a | |
| 12/15/2025 | 8:54:07 PM | buy | $11.82 | $0.05072 | 0.004019 | 0.00001724 | 233.1 | 0x8d...ec32 |