- WhatToFarm
- Aurora
- Trisolaris
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 72,968.72
- Pooled WETH:
- $5.87
AURORA/WETH price stats on Aurora
As of May 8, 2024, the current price of AURORA token on DEX Trisolaris is $0.244. AURORA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,402.94. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $34,169,689.11. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $35,507.84. The AURORA/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $35,507.84.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $1,402.94 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00008065, captured at 11:10 AM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.244 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:41:36 AM | buy | $1.20 | $0.244 | 0.00 | 0.00008065 | 4.93 | 0xb6...a8e7 | |
| 2024.05.08 | 8:57:40 AM | buy | $18.18 | $0.2442 | 0.01 | 0.00008057 | 74.47 | 0xf7...1b5d | |
| 2024.05.08 | 7:53:48 AM | buy | $2.40 | $0.2439 | 0.00 | 0.00008047 | 9.83 | 0x70...da33 | |
| 2024.05.08 | 7:53:40 AM | sell | $126.31 | $0.2441 | 0.04 | 0.00008055 | 517.38 | 0xdb...f984 | |
| 2024.05.08 | 7:08:11 AM | sell | $17.23 | $0.2461 | 0.01 | 0.0000812 | 69.99 | 0xb1...7115 | |
| 2024.05.08 | 6:01:28 AM | sell | $36.31 | $0.2468 | 0.01 | 0.00008145 | 147.11 | 0x26...2e60 | |
| 2024.05.08 | 6:00:13 AM | sell | $0.02 | $0.2473 | 0.00 | 0.00008161 | 0.08 | 0x54...64bb | |
| 2024.05.08 | 5:00:53 AM | sell | $0.48 | $0.2474 | 0.00 | 0.00008161 | 1.95 | 0x24...ff39 | |
| 2024.05.08 | 4:00:19 AM | sell | $0.20 | $0.2475 | 0.00 | 0.00008162 | 0.80 | 0xa7...62c4 | |
| 2024.05.08 | 3:00:52 AM | sell | $0.11 | $0.2475 | 0.00 | 0.00008162 | 0.46 | 0x58...5de9 | |
| 2024.05.08 | 12:31:46 AM | sell | $5.26 | $0.2463 | 0.00 | 0.00008164 | 21.34 | 0xb9...f135 | |
| 2024.05.08 | 12:01:12 AM | sell | $15.29 | $0.2463 | 0.01 | 0.00008174 | 62.07 | 0xde...bfce | |
| 2024.05.07 | 10:12:23 PM | sell | $0.05 | $0.252 | 0.00 | 0.00008181 | 0.19 | 0x92...8e33 | |
| 2024.05.07 | 9:56:52 PM | buy | $16.56 | $0.255 | 0.01 | 0.00008223 | 64.92 | 0x16...4a24 | |
| 2024.05.07 | 9:42:30 PM | buy | $21.06 | $0.2545 | 0.01 | 0.00008206 | 82.73 | 0xc4...6cd1 | |
| 2024.05.07 | 9:30:40 PM | buy | $9.03 | $0.2554 | 0.00 | 0.00008192 | 35.37 | 0x3d...8ea9 | |
| 2024.05.07 | 9:22:57 PM | buy | $88.30 | $0.2593 | 0.03 | 0.0000815 | 340.52 | 0xc1...765a | |
| 2024.05.07 | 9:21:09 PM | buy | $52.85 | $0.2574 | 0.02 | 0.00008089 | 205.32 | 0x74...46c2 | |
| 2024.05.07 | 9:20:35 PM | buy | $40.99 | $0.2561 | 0.01 | 0.00008049 | 160.06 | 0x18...d073 | |
| 2024.05.07 | 9:20:15 PM | buy | $44.82 | $0.2561 | 0.01 | 0.00008012 | 175.05 | 0x63...7ec6 |