WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02889
Price
0.00001248 WETH
TVL
$8,395.29
MKT CAP
$4.4M
5m
0%
1h
0%
4h
2.01%
24h
2.05%
Share
TXNS
28
Buys
19
Sells
9
Volume
332
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
144,878.51
Pooled WETH:
$1.81

AURORA/WETH price stats on Aurora

As of April 20, 2026, the current price of AURORA token on DEX Trisolaris is $0.02889. AURORA price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $331.79. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $4,427,959.42. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $8,395.29. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $8,395.29.

The total transactions of AURORA/WETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

AURORA/WETH pool has a trading volume of $331.79 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001248, captured at 10:39 AM UTC.

The price of converting 1 AURORA to USD is $0.02889 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:29:23 AMsell$0.5642$0.028890.00024370.0000124819.53
0x3fE...D8Ff
0xc4...6eef
04/20/20267:28:20 AMsell$0.498$0.028970.00021450.0000124817.18
0x0d4...f577
0x1a...7f01
04/20/20265:30:48 AMsell$6.12$0.028760.002660.0000125212.77
0x079...8957
0x57...c3ed
04/20/20265:30:46 AMbuy$27.92$0.028780.012140.00001251970.19
0x000...dCf4
0xd7...91ce
04/20/20263:59:35 AMbuy$5.36$0.028510.0023350.00001241188.12
0x0d4...f577
0xb1...4221
04/20/20263:59:03 AMbuy$5.34$0.028420.0023260.00001238187.91
0xbaE...5301
0xd0...351d
04/20/20263:53:52 AMbuy$0.5585$0.028320.00024380.0000123619.72
0xDc5...A490
0xc7...8a8e
04/20/20263:26:05 AMbuy$1.33$0.02830.00058260.0000123547.14
0x61D...b15A
0xd9...4d1f
04/20/20262:06:10 AMbuy$16.5$0.028280.007180.0000123583.48
0x059...549e
0x15...5d41
04/20/20261:44:12 AMbuy$18.91$0.028030.0082310.0000122674.7
0x0Ba...6EEA
0xef...1b8f
04/20/20261:44:09 AMbuy$14.65$0.027990.0063360.0000121523.62
0x06C...80E8
0x67...da01
04/20/20261:44:04 AMsell$27.24$0.027790.011820.00001206980.32
0x073...5dF0
0x3a...7c61
04/20/20261:42:50 AMbuy$15.99$0.028030.0069430.00001217570.44
0x0aE...8828
0xcb...06f8
04/20/20261:42:36 AMsell$19.95$0.027890.0086650.00001211715.47
0x07f...919F
0x48...1f45
04/20/20261:42:00 AMbuy$21.07$0.028090.0091350.00001218750
0x2B8...baCa
0xcb...fae9
04/20/20261:40:50 AMbuy$10.27$0.027810.0044650.00001208369.37
0x0AB...aD9E
0xc3...9569
04/20/20261:39:47 AMsell$28.89$0.027860.012510.000012071,037
0x029...Faaf
0x66...9b58
04/20/20261:38:49 AMbuy$22.46$0.028570.0095650.00001216786.34
0x0Cf...1d63
0xc2...1669
04/20/20261:38:36 AMbuy$17.67$0.02830.0075240.00001204624.52
0x073...fB6a
0x85...699e
04/20/20261:38:27 AMbuy$0.5582$0.028170.00023760.0000119919.81
0xA18...E881
0xd2...766c