WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.07951
Price
0.00001772 WETH
TVL
$18,891.83
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
12
Buys
5
Sells
7
Volume
198
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
118,686.87
Pooled WETH:
$2.1

AURORA/WETH price stats on Aurora

As of September 17, 2025, the current price of AURORA token on DEX Trisolaris is $0.07951. AURORA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $198.22. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $12,658,575.08. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $18,891.84. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $18,891.84.

The total transactions of AURORA/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

AURORA/WETH pool has a trading volume of $198.22 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001772, captured at 12:23 AM UTC.

The price of converting 1 AURORA to USD is $0.07951 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20255:44:40 PMsell$19.27$0.079510.0042960.00001772242.47
0xdE5...De92
0xcf...ff94
09/16/20255:32:54 PMsell$5.4$0.079710.0012050.0000177667.84
0xCE2...05F5
0xd6...c647
09/16/20254:16:16 PMbuy$43.27$0.079570.0096820.0000178543.84
0x07A...BE6e
0xf8...00cb
09/16/20254:06:22 PMsell$30.67$0.078780.0068810.00001767389.34
0xdE5...De92
0x9c...8788
09/16/20252:24:56 PMbuy$6.68$0.079460.00150.0000178284.14
0x85a...82C9
0x74...edeb
09/16/20251:44:43 PMbuy$46.44$0.079580.010340.00001772583.58
0x000...dCf4
0xef...2499
09/16/202510:01:55 AMsell$0.9036$0.07930.00019980.0000175311.39
0xd09...C3e7
0xa9...7ca2
09/16/20259:34:20 AMbuy$15.84$0.079650.0035020.00001761198.88
0xdE5...De92
0x3c...e3b7
09/16/20258:45:12 AMbuy$22.03$0.079330.0048710.00001754277.67
0xdE5...De92
0x33...2d9e
09/16/20256:00:13 AMsell$0.01198$0.078370.052660.000017390.1529
0x168...fd11
0xb4...1711
09/16/20255:00:32 AMsell$0.003544$0.078370.0678680.000017390.04523
0x168...fd11
0x6c...dbbf
09/15/202510:11:31 PMsell$7.66$0.078470.0016990.0000174197.6
0xCE2...05F5
0xb8...c4b1
09/15/20251:54:19 PMbuy$17.67$0.079580.0038850.00001749222.06
0xdE5...De92
0xbe...63a7
09/15/20251:00:12 PMbuy$28.59$0.082480.0060370.00001741346.7
0xdE5...De92
0x56...4799
09/15/20251:00:10 PMbuy$7.1$0.082190.00150.0000173586.45
0x038...c1df
0xc3...f4fa
09/15/20251:00:07 PMbuy$30.66$0.081870.0064740.00001728374.58
0x064...A961
0x09...631b
09/15/20251:00:01 PMbuy$52.62$0.081180.01110.00001713648.16
0x0A6...bCa1
0xf8...8d2e
09/15/202512:59:58 PMbuy$28.79$0.080510.0060790.00001699357.65
0xAC6...34d5
0xd5...f41a
09/15/202512:59:51 PMsell$5.48$0.079840.0011560.0000168568.63
0x0A9...C1b9
0xf4...5494
09/15/202512:59:48 PMbuy$36.47$0.080060.00770.0000169455.56
0xdE5...De92
0x66...3f1f