WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02962
Price
0.00001379 WETH
TVL
$8,147.91
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.67%
24h
-1.51%
Share
TXNS
11
Buys
6
Sells
5
Volume
44
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
137,899.71
Pooled WETH:
$1.89

AURORA/WETH price stats on Aurora

As of March 19, 2026, the current price of AURORA token on DEX Trisolaris is $0.02962. AURORA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.12. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $4,539,954.70. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $8,147.91. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $8,147.91.

The total transactions of AURORA/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

AURORA/WETH pool has a trading volume of $44.12 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001379, captured at 9:53 AM UTC.

The price of converting 1 AURORA to USD is $0.02962 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:24:04 AMbuy$0.591$0.029620.00027510.0000137919.94
0xfDf...fd58
0xa2...c842
03/19/20267:23:29 AMbuy$0.5928$0.029780.00027450.0000137919.9
0x3fE...D8Ff
0x2f...7ead
03/19/20266:00:28 AMsell$0.001179$0.030030.0653840.00001370.03928
0x168...fd11
0x40...939c
03/19/20265:00:58 AMsell$0.2932$0.030120.00013330.00001379.73
0x168...fd11
0x38...b2ae
03/19/20261:27:24 AMbuy$3.06$0.030210.00140.00001378101.58
0x64F...288B
0x32...54e7
03/18/202611:56:08 PMbuy$0.1514$0.030290.000068850.000013775
0x537...B4ff
0x6e...7d61
03/18/202611:51:19 PMbuy$0.1591$0.030290.000072310.000013765.25
0x537...B4ff
0x79...b5b5
03/18/20269:43:33 PMsell$23.33$0.030160.010640.00001376773.66
0x017...8045
0x3b...4db0
03/18/20269:11:43 PMsell$1.42$0.030340.0006490.0000138446.87
0x61D...b15A
0x0a...9f58
03/18/20268:59:15 PMsell$1.13$0.030180.00051950.0000138537.5
0xA18...E881
0x83...f05e
03/18/20268:11:08 PMbuy$13.36$0.030080.0061750.00001389444.42
0x0B0...AAE0
0x4c...9ce9
03/17/20268:52:32 AMsell$2.15$0.030740.00092760.0000132370.07
0x87c...8D67
0xdb...8b1f
03/17/20265:56:21 AMbuy$4.1$0.030790.0017750.00001331133.41
0xbaE...5301
0xde...8669
03/17/20264:43:59 AMbuy$5.74$0.030570.0024950.00001328187.89
0x3fE...D8Ff
0xb0...51f0
03/17/20263:58:38 AMbuy$0.6053$0.03070.00026140.0000132619.71
0x6Ba...9D87
0xfb...a13a
03/17/20263:10:49 AMbuy$0.787$0.031250.00033380.0000132525.18
0xbaE...5301
0x84...f9f7
03/17/20261:30:11 AMsell$7.27$0.031110.0030850.00001319233.81
0xdE5...De92
0xce...c1e3
03/16/202611:34:05 PMsell$4.1$0.030930.0017570.00001323132.81
0xA18...E881
0x83...b755
03/16/202611:00:35 PMsell$6.06$0.031230.0025770.00001326194.33
0xdE5...De92
0x01...3a10
03/16/202610:46:13 PMbuy$0.6218$0.031450.0002640.0000133519.76
0x6Ba...9D87
0x30...7e3e