WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.1329
Price
0.00005074 WETH
TVL
$22,834.32
MKT CAP
$19.8M
5m
0%
1h
0%
4h
1.44%
24h
3.89%
Share
TXNS
29
Buys
11
Sells
18
Volume
374
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
85,624.07
Pooled WETH:
$4.35

AURORA/WETH price stats on Aurora

As of October 14, 2024, the current price of AURORA token on DEX Trisolaris is $0.1329. AURORA price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $373.72. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $19,840,865.55. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $22,834.33. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $22,834.33.

The total transactions of AURORA/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

AURORA/WETH pool has a trading volume of $373.72 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00005074, captured at 8:16 PM UTC.

The price of converting 1 AURORA to USD is $0.1329 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20245:30:55 PMsell$0.05959$0.13290.000022750.000050740.4483
0x968...E5fD
0xfd...54f6
10/14/20245:09:51 PMsell$0.04042$0.13290.000015420.000050740.304
0x968...E5fD
0x12...9d43
10/14/20245:09:44 PMbuy$22.46$0.13340.0085750.00005095168.29
0xCE2...05F5
0xba...77dd
10/14/20245:07:19 PMbuy$0.2085$0.13320.00007960.000050851.56
0x968...E5fD
0x31...10f2
10/14/20243:46:20 PMbuy$9.35$0.13310.0035710.0000508170.28
0x3fE...D8Ff
0xae...54af
10/14/20243:45:54 PMbuy$21.86$0.13270.0083480.00005067164.75
0x76E...41D5
0xd9...4fb0
10/14/20243:40:13 PMbuy$39.79$0.1320.015190.00005039301.41
0x12F...08B1
0x5e...2dbf
10/14/20243:27:48 PMsell$4.9$0.13080.0018720.0000499437.5
0xbaE...5301
0x78...7978
10/14/20243:27:14 PMbuy$0.6855$0.13270.00026160.000050675.16
0x76E...41D5
0xeb...0d93
10/14/20243:27:15 PMsell$45.89$0.13140.017520.00005016349.25
0x000...dCf4
0xd4...3832
10/14/20242:41:27 PMbuy$1.92$0.13230.00073810.0000506514.57
0x602...f67a
0xac...4692
10/14/20242:41:18 PMsell$45.02$0.1320.017230.00005054340.9
0x12F...08B1
0xfa...2596
10/14/20242:30:38 PMbuy$3.97$0.13170.001540.0000510330.18
0x0d4...f577
0x80...8eb7
10/14/20242:26:14 PMsell$53.96$0.13150.02090.00005095410.27
0x000...dCf4
0x16...6232
10/14/20242:09:33 PMsell$6.28$0.13090.002460.0000512348.01
0xCE2...05F5
0x19...1c6f
10/14/20242:00:17 PMsell$0.000255$0.1310.0799750.000051250.001946
0x168...fd11
0x37...6132
10/14/20241:00:52 PMsell$0.1887$0.12990.000074470.000051261.45
0x168...fd11
0x2a...99b2
10/14/202410:01:35 AMbuy$6.1$0.12960.0024270.0000515447.1
0x3fE...D8Ff
0xb3...d685
10/14/20244:01:53 AMsell$40.05$0.12980.015840.00005139308.4
0x12F...08B1
0xe6...e864
10/14/20243:44:53 AMsell$3.22$0.12890.0012890.0000515925
0x6Ba...9D87
0x0e...3966