WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.04598
Price
0.00002059 WETH
TVL
$10,734.15
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.31%
24h
-9.76%
Share
TXNS
58
Buys
27
Sells
31
Volume
590
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
116,957.79
Pooled WETH:
$2.4

AURORA/WETH price stats on Aurora

As of October 30, 2026, the current price of AURORA token on DEX Trisolaris is $0.04598. AURORA price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $590.34. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $6,668,719.04. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $10,734.16. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $10,734.16.

The total transactions of AURORA/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

AURORA/WETH pool has a trading volume of $590.34 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002059, captured at 10:04 AM UTC.

The price of converting 1 AURORA to USD is $0.04598 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:54:31 AMbuy$5.14$0.045980.0023040.00002059111.89
0xCE2...05F5
0x5f...a004
10/30/20268:15:00 AMbuy$2.04$0.045920.00091730.0000205644.59
0xCE2...05F5
0x36...e19c
10/30/20268:15:00 AMbuy$1.53$0.045890.0006880.0000205533.47
0xCE2...05F5
0x36...e19c
10/30/20268:14:33 AMbuy$3$0.045850.0013460.0000205365.54
0xFAD...88f5
0x53...078d
10/30/20268:14:20 AMbuy$9.35$0.045740.0041920.00002049204.59
0x06A...5dea
0xf8...03a0
10/30/20268:01:51 AMbuy$2.26$0.045640.0010150.0000204449.65
0xCE2...05F5
0xd4...19eb
10/30/20267:42:17 AMbuy$8.54$0.045790.0038070.0000204186.59
0xFAD...88f5
0x3d...7d64
10/30/20267:42:16 AMsell$25.24$0.045650.011240.00002034552.85
0xC5F...0F45
0x24...f732
10/30/20266:56:03 AMbuy$1.17$0.046220.00052250.0000205625.41
0xCE2...05F5
0x16...a18a
10/30/20266:53:50 AMbuy$1.52$0.04620.00067910.0000205533.04
0xCE2...05F5
0x1d...2c5a
10/30/20266:53:35 AMbuy$2.82$0.046160.0012560.0000205361.17
0x0d9...2ad7
0x44...fc19
10/30/20266:16:49 AMbuy$1.6$0.046280.0007120.0000205134.7
0xCE2...05F5
0xa5...42be
10/30/20266:16:49 AMbuy$1.2$0.046260.0005340.000020526.04
0xCE2...05F5
0xa5...42be
10/30/20266:16:37 AMbuy$2.18$0.046230.00096730.0000204947.19
0xFAD...88f5
0x26...6e6e
10/30/20266:16:33 AMbuy$6.71$0.046150.0029740.00002046145.39
0x9f3...8aBc
0xc5...2d9f
10/30/20265:57:23 AMsell$24.72$0.045670.011040.0000204541.32
0xC5F...0F45
0xb2...95a9
10/30/20264:59:08 AMsell$6.1$0.046120.0027140.00002052132.25
0xFAD...88f5
0x2f...70e6
10/30/20264:47:33 AMsell$7.93$0.046010.0035480.00002057172.42
0x0dC...13B4
0x87...adf2
10/30/20264:47:32 AMsell$6.37$0.046130.002850.00002063138.16
0xFAD...88f5
0x2f...1a06
10/30/20264:19:45 AMsell$4.02$0.046130.0018050.0000206787.33
0xCE2...05F5
0xd1...0159