WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02736
Price
0.00001143 WETH
TVL
$8,290.94
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
12
Buys
6
Sells
6
Volume
55
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
151,540
Pooled WETH:
$1.73

AURORA/WETH price stats on Aurora

As of April 18, 2026, the current price of AURORA token on DEX Trisolaris is $0.02736. AURORA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.06. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $4,195,156.54. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $8,290.94. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $8,290.94.

The total transactions of AURORA/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

AURORA/WETH pool has a trading volume of $55.06 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001143, captured at 9:18 AM UTC.

The price of converting 1 AURORA to USD is $0.02736 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:20:34 AMbuy$11.23$0.027360.0046940.00001143410.66
0xCE2...05F5
0xc6...0803
04/18/20263:27:28 AMsell$0.7073$0.027480.00029160.0000113325.73
0x8BA...71b0
0xcd...8cfc
04/18/20261:43:49 AMbuy$2.42$0.027640.0010.0000113987.73
0xD4B...aE9A
0x75...a3f8
04/18/202612:12:26 AMbuy$5.66$0.027580.0023360.00001137205.37
0xCE2...05F5
0x39...d04d
04/17/20269:51:59 PMbuy$3.61$0.027520.0014890.00001135131.22
0x8b0...4D69
0x09...1eb3
04/17/20264:46:39 PMsell$0.6765$0.027610.00027610.0000112724.5
0xA18...E881
0x2a...e209
04/17/20264:46:39 PMbuy$0.7001$0.027770.00028580.0000113325.2
0xA18...E881
0x2a...e209
04/17/20263:43:15 PMsell$10.46$0.027620.0042820.0000113378.9
0xbaE...5301
0x2c...3e56
04/17/20263:08:21 PMsell$5.73$0.027730.0023440.00001134206.66
0xCE2...05F5
0x85...35a4
04/17/20262:42:39 PMsell$0.5413$0.027710.00022190.0000113619.53
0x3fE...D8Ff
0x92...8084
04/17/20261:53:28 PMbuy$0.5483$0.027630.00022680.0000114319.84
0x61D...b15A
0x91...dc69
04/17/20261:52:58 PMsell$12.74$0.027550.0052730.00001139462.68
0x09A...a997
0xfd...02de
04/15/202612:04:12 PMsell$5.47$0.02690.0023570.00001157203.7
0xCE2...05F5
0xa3...fba9
04/14/20267:35:26 PMbuy$5.06$0.026890.0021920.00001164188.27
0xfDf...fd58
0xcd...0604
04/14/20266:50:09 PMbuy$13.31$0.026990.0057180.00001159493.33
0x04a...c394
0x4f...46fb
04/14/20266:46:25 PMbuy$11.73$0.026910.0050230.00001151436.11
0x0B4...2F35
0x98...5d23
04/14/20263:14:18 PMbuy$5.06$0.026910.0021580.00001147188.12
0xbaE...5301
0x19...bc08
04/14/20262:32:05 PMbuy$0.5401$0.027370.0002260.0000114519.73
0xbaE...5301
0xa8...6b3d
04/14/20262:13:24 PMbuy$5.59$0.027320.0023410.00001143204.7
0xCE2...05F5
0xe7...4243
04/14/20262:11:46 PMbuy$2.04$0.027270.00085760.0000114175.11
0x0F4...fb5e
0x11...2596