- WhatToFarm
- Aurora
- Trisolaris
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 125,759.43
- Pooled WETH:
- $2.04
AURORA/WETH price stats on Aurora
As of December 19, 2025, the current price of AURORA token on DEX Trisolaris is $0.04865. AURORA price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $191.41. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $7,443,158.91. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $12,213.44. The AURORA/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $12,213.44.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $191.41 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00001626, captured at 7:22 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.04865 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:37:32 PM | buy | $6.14 | $0.04865 | 0.002055 | 0.00001626 | 126.36 | 0xb8...f4eb | |
| 12/19/2025 | 5:31:53 PM | buy | $13.17 | $0.0485 | 0.004403 | 0.00001621 | 271.54 | 0xaa...a20a | |
| 12/19/2025 | 4:42:34 PM | buy | $8.85 | $0.04832 | 0.002959 | 0.00001615 | 183.19 | 0x4b...1443 | |
| 12/19/2025 | 3:21:14 PM | buy | $12.2 | $0.04785 | 0.004106 | 0.0000161 | 255.08 | 0x58...7e28 | |
| 12/19/2025 | 7:06:13 AM | sell | $32.41 | $0.04727 | 0.01101 | 0.00001605 | 685.63 | 0xd0...9a8c | |
| 12/19/2025 | 3:30:11 AM | sell | $11.21 | $0.04691 | 0.003866 | 0.00001617 | 239.02 | 0xb9...a351 | |
| 12/19/2025 | 3:15:26 AM | sell | $11.17 | $0.0467 | 0.003914 | 0.00001635 | 239.3 | 0x60...fa95 | |
| 12/19/2025 | 3:15:29 AM | sell | $21.26 | $0.04644 | 0.007447 | 0.00001626 | 457.87 | 0x6b...07db | |
| 12/19/2025 | 3:00:30 AM | sell | $1.68 | $0.04621 | 0.000597 | 0.00001639 | 36.42 | 0x28...8108 | |
| 12/19/2025 | 1:29:11 AM | sell | $5.76 | $0.04602 | 0.002056 | 0.00001641 | 125.28 | 0x18...9577 | |
| 12/18/2025 | 7:44:19 PM | buy | $12.73 | $0.04599 | 0.004567 | 0.00001649 | 276.95 | 0x9b...7326 | |
| 12/18/2025 | 6:44:45 PM | sell | $10.39 | $0.04663 | 0.003652 | 0.00001638 | 222.87 | 0xf9...862b | |
| 12/18/2025 | 6:23:22 PM | sell | $13.33 | $0.04682 | 0.004684 | 0.00001645 | 284.71 | 0x1e...e053 | |
| 12/18/2025 | 6:21:56 PM | sell | $13.36 | $0.04704 | 0.004695 | 0.00001652 | 284.09 | 0x96...1ea0 | |
| 12/18/2025 | 6:19:22 PM | sell | $17.67 | $0.04729 | 0.006211 | 0.00001661 | 373.79 | 0x35...6810 | |
| 12/18/2025 | 5:16:14 PM | buy | $13.9 | $0.04777 | 0.004868 | 0.00001672 | 291.02 | 0xef...828c | |
| 12/18/2025 | 5:06:49 PM | buy | $32.06 | $0.04856 | 0.01096 | 0.00001659 | 660.3 | 0x99...8d10 | |
| 12/18/2025 | 4:54:04 PM | buy | $16.58 | $0.04858 | 0.005619 | 0.00001646 | 341.26 | 0x9a...d299 | |
| 12/18/2025 | 4:45:23 PM | buy | $11.66 | $0.0482 | 0.003964 | 0.00001639 | 241.89 | 0x4b...61f2 | |
| 12/18/2025 | 4:21:33 PM | buy | $7.52 | $0.04837 | 0.002541 | 0.00001633 | 155.53 | 0xf1...83fa |