- WhatToFarm
- Aurora
- Trisolaris
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 110,090.72
- Pooled WETH:
- $2.32
AURORA/WETH price stats on Aurora
As of November 22, 2025, the current price of AURORA token on DEX Trisolaris is $0.05826. AURORA price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,271.49. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $9,032,219.71. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $12,818.68. The AURORA/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $12,818.68.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $1,271.49 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00002118, captured at 3:42 AM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.05826 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:08:38 AM | sell | $8.64 | $0.05812 | 0.003141 | 0.00002112 | 148.69 | 0xad...563b | |
| 11/22/2025 | 3:08:38 AM | sell | $7.06 | $0.05826 | 0.002568 | 0.00002118 | 121.27 | 0xee...634a | |
| 11/22/2025 | 3:06:40 AM | sell | $7.02 | $0.05839 | 0.002553 | 0.00002122 | 120.27 | 0x34...ba7c | |
| 11/22/2025 | 3:01:48 AM | sell | $7.18 | $0.05852 | 0.00261 | 0.00002127 | 122.69 | 0xe8...a6a7 | |
| 11/22/2025 | 3:01:40 AM | sell | $8.83 | $0.05866 | 0.003211 | 0.00002132 | 150.6 | 0x67...fbb0 | |
| 11/22/2025 | 1:00:23 AM | sell | $10.51 | $0.05885 | 0.00382 | 0.00002139 | 178.59 | 0x30...3ebc | |
| 11/22/2025 | 12:08:31 AM | sell | $14.62 | $0.05896 | 0.005325 | 0.00002147 | 247.96 | 0x7c...3e8c | |
| 11/22/2025 | 12:00:51 AM | sell | $0.06973 | $0.05914 | 0.00002537 | 0.00002152 | 1.17 | 0xf6...9d27 | |
| 11/21/2025 | 11:28:55 PM | sell | $17.76 | $0.05937 | 0.006456 | 0.00002158 | 299.14 | 0x0d...968c | |
| 11/21/2025 | 10:48:11 PM | buy | $10.51 | $0.05977 | 0.003825 | 0.00002173 | 175.97 | 0xce...39a4 | |
| 11/21/2025 | 8:29:24 PM | buy | $15.43 | $0.05902 | 0.005659 | 0.00002165 | 261.41 | 0xc7...1130 | |
| 11/21/2025 | 8:03:32 PM | buy | $4.66 | $0.05953 | 0.001692 | 0.00002158 | 78.4 | 0xd6...c880 | |
| 11/21/2025 | 6:15:13 PM | buy | $7.14 | $0.0591 | 0.002604 | 0.00002154 | 120.89 | 0x9d...809d | |
| 11/21/2025 | 6:13:05 PM | buy | $8.58 | $0.05895 | 0.003128 | 0.00002149 | 145.55 | 0x39...2df5 | |
| 11/21/2025 | 6:10:38 PM | buy | $11.59 | $0.05916 | 0.004198 | 0.00002142 | 195.99 | 0x83...a648 | |
| 11/21/2025 | 6:09:27 PM | buy | $6.4 | $0.059 | 0.00232 | 0.00002136 | 108.6 | 0xfa...c00d | |
| 11/21/2025 | 5:44:19 PM | sell | $13.5 | $0.05953 | 0.00482 | 0.00002125 | 226.75 | 0x05...7f4e | |
| 11/21/2025 | 5:44:17 PM | sell | $40.93 | $0.06003 | 0.01461 | 0.00002143 | 681.8 | 0x51...ea59 | |
| 11/21/2025 | 5:25:37 PM | sell | $5.87 | $0.06019 | 0.002107 | 0.00002159 | 97.62 | 0x98...376c | |
| 11/21/2025 | 5:07:25 PM | sell | $13.63 | $0.05996 | 0.004922 | 0.00002165 | 227.29 | 0xe7...29ed |