- WhatToFarm
- Aurora
- Trisolaris
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 93,323.24
- Pooled WETH:
- $2.68
AURORA/WETH price stats on Aurora
As of June 19, 2025, the current price of AURORA token on DEX Trisolaris is $0.07209. AURORA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.53. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $11,529,875.93. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $13,493.80. The AURORA/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $13,493.80.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $7.53 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00002865, captured at 7:02 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.07209 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 6:13:52 PM | sell | $1.12 | $0.07209 | 0.0004476 | 0.00002865 | 15.62 | 0x6e...fa62 | |
| 06/19/2025 | 5:37:25 PM | sell | $0.338 | $0.0721 | 0.0001343 | 0.00002865 | 4.68 | 0xc6...e127 | |
| 06/19/2025 | 11:07:01 AM | sell | $1.41 | $0.07259 | 0.0005598 | 0.00002866 | 19.53 | 0x93...aea6 | |
| 06/18/2025 | 10:03:32 PM | sell | $2.83 | $0.07252 | 0.00112 | 0.00002868 | 39.06 | 0xb2...efe3 | |
| 06/18/2025 | 8:49:47 PM | sell | $1.81 | $0.07255 | 0.0007175 | 0.0000287 | 25 | 0xf6...f4e1 | |
| 06/18/2025 | 4:50:28 PM | buy | $20.09 | $0.07229 | 0.008002 | 0.00002879 | 277.91 | 0xe5...085e | |
| 06/18/2025 | 2:28:45 PM | sell | $0.2706 | $0.07216 | 0.000107 | 0.00002854 | 3.75 | 0xa6...59b0 | |
| 06/18/2025 | 1:16:38 PM | buy | $0.02437 | $0.07148 | 0.05979 | 0.00002871 | 0.3409 | 0xf8...004a | |
| 06/18/2025 | 12:01:54 PM | buy | $1.15 | $0.07198 | 0.00046 | 0.0000287 | 16.02 | 0x0f...079c | |
| 06/18/2025 | 10:38:53 AM | sell | $34.79 | $0.0718 | 0.01389 | 0.00002868 | 484.61 | 0x18...17ad | |
| 06/18/2025 | 3:16:14 AM | sell | $0.6738 | $0.07257 | 0.0002677 | 0.00002883 | 9.28 | 0x43...7b22 | |
| 06/17/2025 | 10:46:00 PM | sell | $2.71 | $0.07237 | 0.001081 | 0.00002884 | 37.5 | 0xe2...f4c5 | |
| 06/17/2025 | 5:24:33 PM | buy | $3.7 | $0.07165 | 0.0015 | 0.00002901 | 51.69 | 0x27...2ce5 | |
| 06/17/2025 | 4:55:09 PM | buy | $13.02 | $0.07147 | 0.005274 | 0.00002894 | 182.24 | 0xce...8587 | |
| 06/17/2025 | 3:01:05 PM | buy | $1.13 | $0.07311 | 0.0004482 | 0.00002876 | 15.58 | 0x51...948e | |
| 06/17/2025 | 3:00:25 PM | buy | $9.98 | $0.07299 | 0.003926 | 0.00002871 | 136.72 | 0xcd...7225 | |
| 06/17/2025 | 3:00:11 PM | buy | $15.74 | $0.07253 | 0.00621 | 0.0000286 | 217.08 | 0x2e...9764 | |
| 06/17/2025 | 2:34:12 PM | sell | $3.28 | $0.07296 | 0.001277 | 0.00002838 | 45 | 0xb8...3854 | |
| 06/17/2025 | 2:29:06 PM | sell | $70.08 | $0.07304 | 0.02503 | 0.00002608 | 873.28 | 0xb1...6bc5 | |
| 06/17/2025 | 2:29:05 PM | buy | $139.99 | $0.07304 | 0.05 | 0.00002608 | 1,750.42 | 0xea...ac95 |