WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02682
Price
0.00001278 WETH
TVL
$7,663.8
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
20
Buys
6
Sells
14
Volume
112
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
143,275.26
Pooled WETH:
$1.82

AURORA/WETH price stats on Aurora

As of April 1, 2026, the current price of AURORA token on DEX Trisolaris is $0.02682. AURORA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $111.72. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $4,112,918.12. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $7,663.80. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $7,663.80.

The total transactions of AURORA/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

AURORA/WETH pool has a trading volume of $111.72 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001278, captured at 1:15 AM UTC.

The price of converting 1 AURORA to USD is $0.02682 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:44:21 PMbuy$0.5299$0.026820.00025260.0000127819.75
0xACd...3e6A
0xb7...fd4e
03/31/20265:21:51 PMbuy$0.5306$0.026860.00025250.0000127819.75
0xfDf...fd58
0xa3...56c3
03/31/20265:21:07 PMbuy$0.5295$0.026850.0002520.0000127819.71
0x3fE...D8Ff
0xbf...831a
03/31/20265:15:04 PMsell$12.71$0.026780.0060530.00001274474.94
0x038...c6b4
0xd8...2e1d
03/31/202612:35:27 PMsell$7.31$0.026220.0035730.00001281278.86
0xdE5...De92
0x12...51b8
03/31/202612:04:23 PMsell$7.82$0.026180.0038450.00001286298.94
0xdE5...De92
0x6e...e8b4
03/31/202612:01:20 PMsell$8.21$0.026290.0040360.00001292312.38
0xdE5...De92
0xb2...94c6
03/31/202611:26:35 AMsell$7.4$0.02640.0036390.00001297280.5
0xdE5...De92
0xef...9823
03/31/202610:43:35 AMbuy$0.5235$0.026490.00025840.0000130719.76
0x3fE...D8Ff
0xc4...6602
03/31/202610:38:15 AMbuy$9.6$0.026420.0047420.00001304363.67
0xdE5...De92
0x04...a8f7
03/31/202610:37:50 AMsell$4.53$0.026220.0022390.00001294173.02
0xdE5...De92
0x76...a368
03/31/202610:37:42 AMsell$15.47$0.026360.007640.00001301587.04
0xdE5...De92
0xde...4884
03/31/20261:37:26 AMbuy$0.538$0.027280.00025870.0000131219.71
0x0d4...f577
0xc7...a62b
03/31/20261:33:42 AMsell$11.24$0.027050.0054350.00001307415.56
0x003...A078
0x15...69c0
03/31/20261:32:58 AMsell$5.67$0.027170.0027410.00001313208.65
0xdE5...De92
0x67...9dd5
03/31/20261:25:24 AMsell$5.9$0.026940.0028870.00001317219.17
0xCE2...05F5
0x58...ac1d
03/31/20261:12:07 AMsell$5.86$0.026870.0028830.00001321218.17
0xCE2...05F5
0xca...9d36
03/31/202612:48:47 AMsell$0.5151$0.026910.00025340.0000132319.14
0xfDf...fd58
0x68...7a95
03/31/202612:45:55 AMsell$4.67$0.026950.0023010.00001325173.56
0xCE2...05F5
0xf0...8dcc
03/31/202612:33:28 AMsell$2.09$0.026750.0010370.0000132878.12
0x3fE...D8Ff
0xa7...d75c