- WhatToFarm
- Aurora
- Trisolaris
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 118,848.01
- Pooled WETH:
- $2.1
AURORA/WETH price stats on Aurora
As of September 12, 2025, the current price of AURORA token on DEX Trisolaris is $0.08052. AURORA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $117.43. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $12,757,244.35. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $19,090.14. The AURORA/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $19,090.14.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $117.43 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00001772, captured at 5:05 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.08052 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:12:46 PM | buy | $4.05 | $0.08052 | 0.0008919 | 0.00001772 | 50.31 | 0xa4...565b | |
| 09/12/2025 | 12:03:51 PM | sell | $43.55 | $0.07976 | 0.009661 | 0.00001769 | 546 | 0xed...4d47 | |
| 09/12/2025 | 9:23:31 AM | sell | $1.32 | $0.08037 | 0.000294 | 0.00001777 | 16.54 | 0x36...dfdd | |
| 09/12/2025 | 8:57:05 AM | sell | $20.54 | $0.08055 | 0.004545 | 0.00001782 | 255.09 | 0x87...b6bf | |
| 09/12/2025 | 8:07:01 AM | sell | $16.39 | $0.08092 | 0.003623 | 0.00001788 | 202.57 | 0x80...52bc | |
| 09/12/2025 | 1:37:41 AM | sell | $20.34 | $0.08109 | 0.004505 | 0.00001795 | 250.89 | 0xd0...72ed | |
| 09/12/2025 | 12:45:26 AM | sell | $8 | $0.08109 | 0.001778 | 0.00001801 | 98.72 | 0x9d...289c | |
| 09/12/2025 | 12:45:26 AM | buy | $3.19 | $0.08162 | 0.0007103 | 0.00001812 | 39.18 | 0x9d...289c | |
| 09/11/2025 | 1:15:31 PM | buy | $9.04 | $0.07972 | 0.002054 | 0.0000181 | 113.47 | 0x3d...7b60 | |
| 09/11/2025 | 10:43:59 AM | buy | $12.01 | $0.07987 | 0.002716 | 0.00001806 | 150.36 | 0x27...5c45 | |
| 09/11/2025 | 10:42:45 AM | sell | $79.97 | $0.07997 | 0.01808 | 0.00001808 | 1,000 | 0xa3...ca19 | |
| 09/11/2025 | 5:48:30 AM | sell | $18.68 | $0.08057 | 0.004239 | 0.00001827 | 231.92 | 0xfa...5f49 | |
| 09/11/2025 | 5:13:33 AM | sell | $20.83 | $0.08097 | 0.004721 | 0.00001835 | 257.24 | 0x68...93da | |
| 09/11/2025 | 12:14:48 AM | buy | $10.94 | $0.0802 | 0.002522 | 0.00001848 | 136.48 | 0xf2...a8a8 | |
| 09/11/2025 | 12:14:10 AM | buy | $3.31 | $0.08007 | 0.0007643 | 0.00001845 | 41.41 | 0xca...e10b | |
| 09/11/2025 | 12:06:21 AM | buy | $18.27 | $0.07954 | 0.004231 | 0.00001841 | 229.78 | 0x10...10b2 | |
| 09/10/2025 | 11:00:51 PM | buy | $12.25 | $0.07939 | 0.002833 | 0.00001835 | 154.4 | 0x3b...c173 | |
| 09/10/2025 | 9:37:19 PM | sell | $32.87 | $0.07903 | 0.007605 | 0.00001828 | 415.98 | 0xbf...bdbb | |
| 09/10/2025 | 9:37:01 PM | buy | $86.34 | $0.07905 | 0.01997 | 0.00001828 | 1,092.21 | 0xcf...ddef | |
| 09/10/2025 | 9:37:00 PM | sell | $88.25 | $0.0786 | 0.02041 | 0.00001818 | 1,122.84 | 0xe8...4035 |