WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.0277
Price
0.00001401 WETH
TVL
$7,555.82
MKT CAP
$4.2M
5m
0%
1h
0.46%
4h
-0.12%
24h
-1.16%
Share
TXNS
43
Buys
17
Sells
26
Volume
117
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
136,264.59
Pooled WETH:
$1.91

AURORA/WETH price stats on Aurora

As of March 2, 2026, the current price of AURORA token on DEX Trisolaris is $0.0277. AURORA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $116.79. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $4,230,009.59. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $7,555.82. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $7,555.82.

The total transactions of AURORA/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

AURORA/WETH pool has a trading volume of $116.79 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001401, captured at 1:34 AM UTC.

The price of converting 1 AURORA to USD is $0.0277 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:24:08 AMsell$8.32$0.02770.004210.00001401300.34
0xfd0...91c9
0x7b...1b53
03/02/20261:22:45 AMsell$0.5315$0.027770.00026890.0000140519.14
0xDc5...A490
0x35...cfe7
03/02/20261:21:33 AMbuy$0.5407$0.027960.00027340.0000141319.34
0xACd...3e6A
0x90...386c
03/02/20261:21:33 AMsell$0.5428$0.027790.00027440.0000140519.53
0xACd...3e6A
0x90...386c
03/02/20261:09:48 AMsell$3.66$0.027630.0018680.00001406132.81
0xfDf...fd58
0xfc...e617
03/02/20261:09:17 AMsell$3.69$0.027790.0018720.00001409132.81
0x3fE...D8Ff
0xb7...e518
03/02/202612:51:08 AMsell$0.5404$0.027670.00027560.0000141119.53
0x0d4...f577
0x1b...941a
03/02/202612:40:12 AMsell$3.65$0.027530.0018760.00001412132.81
0xDc5...A490
0x4a...6350
03/02/202612:34:37 AMsell$0.5384$0.027560.00027620.0000141419.53
0x6Ba...9D87
0x12...0645
03/02/202612:33:02 AMsell$0.5385$0.027570.00027630.0000141419.53
0x0d4...f577
0x36...6f50
03/01/202610:19:32 PMsell$0.5417$0.027730.00027630.0000141519.53
0xACd...3e6A
0x74...ae68
03/01/20269:21:09 PMsell$0.5321$0.027240.00027640.0000141519.53
0xbaE...5301
0xb2...21a1
03/01/20268:52:08 PMsell$0.5323$0.027250.00027650.0000141519.53
0x61D...b15A
0x6c...f308
03/01/20268:38:27 PMbuy$5.11$0.027220.0026730.00001422187.89
0x6Ba...9D87
0x6b...51fa
03/01/20268:36:07 PMbuy$12.25$0.027220.0063740.00001416450.16
0x05e...829E
0x20...f8be
03/01/20268:36:07 PMsell$0.5267$0.026970.0002740.0000140319.53
0xfDf...fd58
0x7b...04f2
03/01/20268:35:25 PMbuy$0.5392$0.027210.00027970.0000141119.81
0x3fE...D8Ff
0xeb...4a1e
03/01/20268:35:25 PMsell$0.5282$0.027040.0002740.0000140319.53
0x3fE...D8Ff
0xeb...4a1e
03/01/20268:32:49 PMbuy$0.6859$0.027120.00035690.0000141125.28
0x0d4...f577
0x42...4e6f
03/01/20268:18:45 PMsell$0.5294$0.02710.00027390.0000140219.53
0xACd...3e6A
0xb8...9497