- WhatToFarm
- Aurora
- Trisolaris
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 97,185
- Pooled WETH:
- $2.57
AURORA/WETH price stats on Aurora
As of July 12, 2025, the current price of AURORA token on DEX Trisolaris is $0.07764. AURORA price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $232.56. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $12,385,713.28. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $15,126.78. The AURORA/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $15,126.78.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $232.56 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00002647, captured at 1:49 AM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.07764 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:00:19 AM | sell | $5.55 | $0.07764 | 0.001895 | 0.00002647 | 71.59 | 0xe9...026d | |
| 07/12/2025 | 12:00:52 AM | sell | $0.1133 | $0.07793 | 0.00003854 | 0.00002649 | 1.45 | 0x40...b454 | |
| 07/11/2025 | 10:26:20 PM | buy | $16.49 | $0.07811 | 0.005602 | 0.00002653 | 211.15 | 0x1f...ef24 | |
| 07/11/2025 | 10:26:21 PM | buy | $10.19 | $0.07839 | 0.003463 | 0.00002662 | 130.08 | 0x55...b79c | |
| 07/11/2025 | 9:10:19 PM | sell | $9.63 | $0.07852 | 0.003232 | 0.00002634 | 122.66 | 0x35...85ca | |
| 07/11/2025 | 5:57:40 PM | sell | $6.3 | $0.07873 | 0.002114 | 0.0000264 | 80.08 | 0x76...1363 | |
| 07/11/2025 | 5:48:03 PM | sell | $11.63 | $0.07892 | 0.0039 | 0.00002646 | 147.4 | 0x9c...c10d | |
| 07/11/2025 | 3:54:56 PM | buy | $45.03 | $0.07907 | 0.01509 | 0.0000265 | 569.55 | 0x08...ff5b | |
| 07/11/2025 | 3:06:40 PM | buy | $23.81 | $0.07914 | 0.007906 | 0.00002627 | 300.94 | 0x50...35e6 | |
| 07/11/2025 | 2:53:32 PM | buy | $19.03 | $0.0787 | 0.00632 | 0.00002612 | 241.91 | 0xe9...8bfb | |
| 07/11/2025 | 12:26:22 PM | buy | $18.39 | $0.0773 | 0.006185 | 0.00002599 | 237.9 | 0x9f...735f | |
| 07/11/2025 | 11:13:33 AM | buy | $16.83 | $0.07772 | 0.005603 | 0.00002587 | 216.53 | 0x0f...1003 | |
| 07/11/2025 | 7:15:19 AM | buy | $5.4 | $0.07711 | 0.001807 | 0.0000258 | 70.05 | 0x4d...15a2 | |
| 07/11/2025 | 7:07:36 AM | buy | $20.23 | $0.07685 | 0.006771 | 0.00002571 | 263.32 | 0x6b...f521 | |
| 07/11/2025 | 6:48:01 AM | buy | $9.77 | $0.07709 | 0.003247 | 0.00002561 | 126.76 | 0x8e...86c9 | |
| 07/11/2025 | 5:55:56 AM | buy | $10.31 | $0.07689 | 0.003427 | 0.00002554 | 134.17 | 0x8e...d2cc | |
| 07/11/2025 | 1:00:19 AM | sell | $3.76 | $0.07432 | 0.001286 | 0.00002537 | 50.7 | 0xa0...02c9 | |
| 07/11/2025 | 12:19:14 AM | buy | $17.5 | $0.0747 | 0.00597 | 0.00002547 | 234.34 | 0x1a...9669 | |
| 07/11/2025 | 12:01:08 AM | sell | $0.09357 | $0.07481 | 0.0000316 | 0.00002526 | 1.25 | 0xcb...f967 | |
| 07/10/2025 | 11:46:46 PM | buy | $4.52 | $0.0753 | 0.001527 | 0.0000254 | 60.13 | 0x15...64b2 |