WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02953
Price
0.00001378 WETH
TVL
$8,145.79
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
20
Buys
11
Sells
9
Volume
33
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
137,569.23
Pooled WETH:
$1.9

AURORA/WETH price stats on Aurora

As of March 20, 2026, the current price of AURORA token on DEX Trisolaris is $0.02953. AURORA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33.47. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $4,525,408.88. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $8,145.79. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $8,145.79.

The total transactions of AURORA/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

AURORA/WETH pool has a trading volume of $33.47 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001378, captured at 1:01 PM UTC.

The price of converting 1 AURORA to USD is $0.02953 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:24:25 AMsell$2.3$0.029530.0010770.0000137878.12
0x61D...b15A
0x53...18a4
03/19/20269:09:56 PMsell$5.55$0.02960.002590.00001381187.5
0x6Ba...9D87
0xdc...bd8d
03/19/20263:50:13 PMbuy$0.5795$0.029380.00027440.0000139119.71
0xfDf...fd58
0x40...cdc5
03/19/20263:50:13 PMsell$0.5705$0.029210.00027010.0000138319.53
0xfDf...fd58
0x40...cdc5
03/19/20263:49:43 PMbuy$0.5806$0.029290.00027580.0000139119.82
0x3fE...D8Ff
0x3e...7ae8
03/19/20263:49:43 PMsell$0.5687$0.029110.00027010.0000138319.53
0x3fE...D8Ff
0x3e...7ae8
03/19/20262:51:58 PMsell$0.5736$0.029370.00027010.0000138319.53
0xbaE...5301
0xc2...eb91
03/19/20262:51:58 PMbuy$0.5839$0.029540.00027490.0000139119.76
0xbaE...5301
0xc2...eb91
03/19/20262:51:28 PMbuy$0.5642$0.02950.00026610.0000139119.12
0xDc5...A490
0x92...fc06
03/19/20262:51:28 PMsell$0.5727$0.029320.00027010.0000138319.53
0xDc5...A490
0x92...fc06
03/19/20262:38:39 PMbuy$5.59$0.029390.0026450.00001389190.33
0xdE5...De92
0x51...671e
03/19/20261:38:40 PMbuy$11.36$0.029550.005320.00001384384.44
0x0E8...8c2a
0x5a...d260
03/19/20261:09:08 PMbuy$0.581$0.029440.00027230.0000137919.73
0x6Ba...9D87
0xc4...7532
03/19/20261:08:38 PMsell$0.5714$0.029250.00026780.0000137119.53
0xfDf...fd58
0x48...8082
03/19/20261:08:38 PMbuy$0.5812$0.029430.00027240.0000137919.74
0xfDf...fd58
0x48...8082
03/19/202612:52:13 PMbuy$0.5868$0.02960.00027340.0000137919.81
0xbaE...5301
0x9b...82d5
03/19/202612:52:13 PMsell$0.5518$0.029430.00025710.0000137118.75
0xbaE...5301
0x9b...82d5
03/19/20267:24:04 AMbuy$0.591$0.029620.00027510.0000137919.94
0xfDf...fd58
0xa2...c842
03/19/20267:23:29 AMbuy$0.5928$0.029780.00027450.0000137919.9
0x3fE...D8Ff
0x2f...7ead
03/19/20266:00:28 AMsell$0.001179$0.030030.0653840.00001370.03928
0x168...fd11
0x40...939c