WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.08037
Price
0.00003015 WETH
TVL
$15,406.95
MKT CAP
$11.7M
5m
0%
1h
-1.55%
4h
-0.59%
24h
16.88%
Share
TXNS
492
Buys
234
Sells
258
Volume
9K
Telegram price alerts
Pair:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled AURORA:
95,770.2
Pooled WETH:
$2.89

AURORA/WETH price stats on Aurora

As of September 25, 2026, the current price of AURORA token on DEX Trisolaris is $0.08037. AURORA price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $9,148.57. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $11,699,353.16. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $15,406.96. The AURORA/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $15,406.96.

The total transactions of AURORA/WETH is 492 in the last 24 hours, 234 of which are buy transactions, and 258 are sales transactions.

AURORA/WETH pool has a trading volume of $9,148.57 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00003015, captured at 6:07 AM UTC.

The price of converting 1 AURORA to USD is $0.08037 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20265:55:18 AMsell$16.68$0.080370.006260.00003015207.61
0xFAD...88f5
0x0b...3e6a
09/25/20265:52:29 AMsell$19.04$0.080740.0071440.00003029235.86
0x9f3...8aBc
0x39...1c78
09/25/20265:47:59 AMsell$19.2$0.081140.0072030.00003044236.64
0x48C...40B5
0x29...565f
09/25/20265:33:53 AMsell$8.79$0.081430.0032990.00003055107.98
0xFAD...88f5
0x04...3ef2
09/25/20265:08:21 AMsell$10.08$0.081630.0037830.00003062123.54
0xFAD...88f5
0x4b...507e
09/25/20264:38:37 AMsell$42.43$0.082180.015910.00003083516.24
0x0Eb...61E7
0x90...4ccc
09/25/20264:23:31 AMsell$30.12$0.082950.01130.00003112363.13
0x0d6...A0e1
0xe7...42b3
09/25/20264:23:14 AMsell$14.05$0.083420.0052710.00003129168.42
0xFAD...88f5
0x97...f8ae
09/25/20263:57:21 AMbuy$20.83$0.083850.0078170.00003145248.48
0xFAD...88f5
0x5f...21bb
09/25/20263:51:19 AMsell$22.15$0.083360.008310.00003127265.7
0x0F4...80Bb
0x47...9322
09/25/20263:50:15 AMsell$76.78$0.084420.02880.00003167909.5
0xbfB...2f72
0xe7...12f8
09/25/20263:50:07 AMsell$16.83$0.085420.0063150.00003204197.06
0xFAD...88f5
0x7d...34c6
09/25/20263:49:14 AMsell$24.82$0.085870.0093110.00003221289.02
0xFAD...88f5
0x36...73e1
09/25/20263:41:31 AMsell$8.86$0.086240.0033270.00003235102.83
0xFAD...88f5
0x1f...fa00
09/25/20263:20:17 AMsell$1.44$0.086950.00054210.0000326216.61
0x05e...A3F9
0xb9...d62c
09/25/20263:20:17 AMsell$21.8$0.087210.0081790.00003271250
0xFAD...88f5
0x8d...ad1d
09/25/20263:20:18 AMsell$27.92$0.086640.010470.0000325322.34
0x073...6fd3
0x44...79b0
09/25/20263:16:54 AMsell$13.98$0.08760.0052480.00003286159.69
0xFAD...88f5
0x02...a19a
09/25/20263:15:27 AMbuy$44.39$0.087790.016650.00003293505.68
0xFAD...88f5
0xac...f638
09/25/20263:15:13 AMbuy$37.13$0.08690.013920.0000326427.24
0xFAD...88f5
0x94...8f51