WhatToFarm
/
Get started
12 Swap

Info about atUST-NEAR pair

Price USD
$0.01678
Price
0.007339 NEAR
TVL
$22,260.43
MKT CAP
$15.6K
5m
0%
1h
0%
4h
-3.05%
24h
-6.65%
Share
TXNS
9
Buys
6
Sells
3
Volume
29
Telegram price alerts
Pair:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled atUST:
664,080.42
Pooled NEAR:
$4,860.72

atUST/NEAR price stats on Aurora

As of May 30, 2026, the current price of atUST token on DEX Trisolaris is $0.01678. atUST price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.18. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $15,634.69. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $22,260.43. The atUST/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $22,260.43.

The total transactions of atUST/NEAR is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

atUST/NEAR pool has a trading volume of $29.18 in the last 24 hours.

The exchange rate of 1 atUST to NEAR is 0.007339, captured at 5:51 AM UTC.

The price of converting 1 atUST to USD is $0.01678 today.

atUST-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/30/20264:37:30 AMbuy$2.86$0.016781.250.007339170.97
0x0D1...41fa
0x58...f71c
05/30/20264:29:29 AMbuy$2.49$0.017141.060.007336145.41
0x1B8...fbA6
0x85...d233
05/30/20263:45:38 AMbuy$4.04$0.017311.710.007331233.79
0x0F6...9696
0xdf...0fa5
05/29/20269:54:45 PMbuy$1.85$0.017690.76820.007328104.83
0xEdf...cf36
0x03...3569
05/29/20269:34:56 PMbuy$4.1$0.017941.670.007324228.98
0x0a6...1343
0xd0...0ae3
05/29/20265:10:44 PMsell$2.19$0.017910.8940.007279122.81
0xf09...3CE2
0x4b...bf9f
05/29/20263:38:43 PMsell$3.69$0.017921.50.007283206.17
0x029...E8f7
0xe9...e0a1
05/29/202612:06:32 PMbuy$4.2$0.018241.680.007326230.51
0x01A...B292
0xf0...b5c2
05/29/20267:22:08 AMsell$3.7$0.017971.50.007282206.19
0x038...447b
0x82...e28f
05/29/202612:52:41 AMsell$1.85$0.018160.74320.007285102.01
0x929...a45A
0x95...11d5
05/29/202612:39:58 AMsell$3.71$0.018031.50.007289206.2
0x059...47d2
0x30...a9c5
05/28/20266:39:54 PMsell$3.6$0.017461.50.007293206.57
0x046...DF30
0xc2...ee29
05/28/20262:51:00 PMbuy$3.07$0.016751.340.007337183.45
0x06F...EAc0
0x93...bc53
05/28/20262:32:19 PMbuy$2.38$0.017141.010.007334138.99
0x8a8...adD2
0xc7...b416
05/28/202611:05:26 AMbuy$3.43$0.017491.440.00733196.64
0x0d1...FcAF
0x41...8d5a
05/28/202612:58:06 AMbuy$4.17$0.018261.670.007326228.4
0x0d6...D133
0x5d...435d
05/28/202612:10:29 AMbuy$2.42$0.018250.97350.007322132.96
0x1B8...fbA6
0xe5...076f
05/27/202611:18:08 PMbuy$2.73$0.018641.070.007318146.79
0x05C...23C9
0x07...c399
05/27/20269:30:45 PMbuy$3.03$0.018891.170.007315160.65
0x0C8...62F1
0x22...d905
05/27/20267:42:59 PMsell$4.08$0.019741.50.007272206.95
0x070...980e
0xc9...ad8c