- WhatToFarm
- Aurora
- Trisolaris
- atUST-NEAR LPs
Info about atUST-NEAR pair
- Pooled atUST:
- 665,782.95
- Pooled NEAR:
- $4,845.72
atUST/NEAR price stats on Aurora
As of September 13, 2025, the current price of atUST token on DEX Trisolaris is $0.0201. atUST price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.42. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $18,777.44. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $26,840.38. The atUST/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of atUST/NEAR now?
The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $26,840.38.
How many transactions are there in the atUST/NEAR pool in the last 24 hours?
The total transactions of atUST/NEAR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the atUST/NEAR pool in the last 24 hours?
atUST/NEAR pool has a trading volume of $7.42 in the last 24 hours.
What is the exchange rate of 1 atUST to NEAR?
The exchange rate of 1 atUST to NEAR is 0.007258, captured at 7:57 AM UTC.
How much is 1 atUST in dollars?
The price of converting 1 atUST to USD is $0.0201 today.
atUST-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:58:55 PM | sell | $3.4 | $0.0201 | 1.22 | 0.007258 | 169.36 | 0x32...5896 | |
| 09/12/2025 | 12:10:24 PM | sell | $0.0914 | $0.01955 | 0.03393 | 0.00726 | 4.67 | 0x5d...7d52 | |
| 09/12/2025 | 12:10:24 PM | buy | $3.92 | $0.01966 | 1.45 | 0.007301 | 199.37 | 0x5d...7d52 | |
| 09/09/2025 | 10:07:41 AM | sell | $2.75 | $0.01993 | 1 | 0.007257 | 138.21 | 0xa7...7e93 | |
| 09/09/2025 | 9:13:07 AM | sell | $3.56 | $0.01962 | 1.31 | 0.00726 | 181.5 | 0x56...17d1 | |
| 09/09/2025 | 5:31:42 AM | sell | $3.79 | $0.01925 | 1.43 | 0.007264 | 197.16 | 0xbc...8316 | |
| 09/09/2025 | 12:20:50 AM | sell | $3.57 | $0.01886 | 1.37 | 0.007269 | 189.27 | 0xe8...4b2d | |
| 09/09/2025 | 12:20:50 AM | buy | $0.1526 | $0.01898 | 0.05881 | 0.007314 | 8.04 | 0xe8...4b2d | |
| 09/08/2025 | 5:53:40 PM | sell | $2.48 | $0.01848 | 0.9779 | 0.007272 | 134.47 | 0x47...a9e8 | |
| 09/08/2025 | 3:00:17 PM | sell | $3.53 | $0.01828 | 1.4 | 0.007276 | 193.08 | 0x20...d2b3 | |
| 09/07/2025 | 8:41:46 PM | sell | $0.3099 | $0.01794 | 0.1257 | 0.007278 | 17.27 | 0x13...1df7 | |
| 09/03/2025 | 2:19:16 AM | sell | $1.92 | $0.01783 | 0.7854 | 0.007279 | 107.89 | 0x37...0140 | |
| 09/03/2025 | 1:25:03 AM | sell | $2.51 | $0.01779 | 1.03 | 0.007282 | 141.47 | 0x45...40a3 | |
| 09/01/2025 | 12:06:14 AM | buy | $2.49 | $0.01734 | 1.05 | 0.007326 | 143.67 | 0x85...22a0 | |
| 08/31/2025 | 11:37:48 PM | buy | $4.18 | $0.01772 | 1.72 | 0.007322 | 235.98 | 0x09...9387 | |
| 08/29/2025 | 2:14:05 PM | sell | $2.49 | $0.01777 | 1.02 | 0.007277 | 140.22 | 0xfc...ab9a | |
| 08/29/2025 | 1:48:00 PM | sell | $1.54 | $0.01778 | 0.6342 | 0.007279 | 87.12 | 0x62...ed35 | |
| 08/25/2025 | 5:03:11 PM | buy | $4.51 | $0.01822 | 1.81 | 0.007321 | 247.58 | 0x9f...7fc5 | |
| 08/25/2025 | 4:07:46 PM | buy | $2.62 | $0.01824 | 1.05 | 0.007317 | 144.06 | 0xaf...c577 | |
| 08/25/2025 | 6:34:10 AM | buy | $4.56 | $0.01884 | 1.77 | 0.007313 | 242.22 | 0x71...0ac1 |