- WhatToFarm
- Aurora
- Trisolaris
- atUST-NEAR LPs
Info about atUST-NEAR pair
- Pooled atUST:
- 664,507.56
- Pooled NEAR:
- $4,855.56
atUST/NEAR price stats on Aurora
As of November 7, 2025, the current price of atUST token on DEX Trisolaris is $0.01555. atUST price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.66. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $14,492.11. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $20,704.17. The atUST/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of atUST/NEAR now?
The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $20,704.17.
How many transactions are there in the atUST/NEAR pool in the last 24 hours?
The total transactions of atUST/NEAR is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the atUST/NEAR pool in the last 24 hours?
atUST/NEAR pool has a trading volume of $24.66 in the last 24 hours.
What is the exchange rate of 1 atUST to NEAR?
The exchange rate of 1 atUST to NEAR is 0.007286, captured at 2:12 AM UTC.
How much is 1 atUST in dollars?
The price of converting 1 atUST to USD is $0.01555 today.
atUST-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:36:23 AM | sell | $2.18 | $0.01555 | 1.02 | 0.007286 | 140.62 | 0x27...ed05 | |
| 11/07/2025 | 1:23:00 AM | sell | $2.07 | $0.01554 | 0.974 | 0.007289 | 133.61 | 0x85...a76f | |
| 11/07/2025 | 12:02:15 AM | sell | $3.4 | $0.01513 | 1.64 | 0.007293 | 225.04 | 0x1e...c80b | |
| 11/06/2025 | 10:23:42 PM | sell | $2.13 | $0.01516 | 1.02 | 0.007297 | 140.89 | 0x4d...a5c4 | |
| 11/06/2025 | 6:39:47 PM | sell | $3.5 | $0.01474 | 1.73 | 0.007301 | 237.85 | 0x7d...052c | |
| 11/06/2025 | 4:41:56 PM | buy | $2.8 | $0.01433 | 1.43 | 0.007346 | 195.71 | 0x29...baaf | |
| 11/06/2025 | 3:17:25 PM | sell | $3.1 | $0.0146 | 1.55 | 0.007302 | 212.7 | 0x8f...918a | |
| 11/06/2025 | 1:45:16 PM | sell | $3.4 | $0.01458 | 1.7 | 0.007307 | 233.84 | 0x2e...5e12 | |
| 11/06/2025 | 2:52:56 AM | sell | $2.02 | $0.0142 | 1.04 | 0.007311 | 142.63 | 0x7c...eede | |
| 11/05/2025 | 1:54:21 PM | sell | $3.27 | $0.01367 | 1.75 | 0.00732 | 239.62 | 0xb3...c140 | |
| 11/04/2025 | 8:47:54 PM | sell | $1.8 | $0.0133 | 0.996 | 0.007324 | 135.98 | 0x38...de66 | |
| 11/04/2025 | 6:33:57 PM | buy | $2.59 | $0.01327 | 1.44 | 0.007368 | 195.86 | 0x90...79a6 | |
| 11/04/2025 | 6:33:55 PM | sell | $1.79 | $0.01319 | 0.9984 | 0.007323 | 136.33 | 0x6a...a9fe | |
| 11/04/2025 | 5:05:44 PM | buy | $2.82 | $0.01357 | 1.53 | 0.007366 | 208.23 | 0x7a...eb06 | |
| 11/04/2025 | 7:30:33 AM | buy | $2.69 | $0.01353 | 1.46 | 0.007367 | 198.95 | 0x7b...4378 | |
| 11/03/2025 | 3:34:29 PM | buy | $3.09 | $0.01405 | 1.62 | 0.007359 | 220.23 | 0x79...811c | |
| 11/03/2025 | 3:30:23 PM | buy | $2.28 | $0.0143 | 1.17 | 0.007355 | 159.62 | 0x2a...d70b | |
| 11/03/2025 | 6:46:51 AM | buy | $3.01 | $0.01487 | 1.48 | 0.007348 | 202.48 | 0xa7...cbaa | |
| 11/03/2025 | 3:44:05 AM | buy | $3.31 | $0.01527 | 1.59 | 0.007343 | 217.23 | 0xc7...e9a4 | |
| 10/30/2025 | 5:28:59 PM | buy | $2.77 | $0.01524 | 1.33 | 0.007343 | 181.89 | 0x11...ee0a |