- WhatToFarm
- Aurora
- Trisolaris
- atUST-NEAR LPs
Info about atUST-NEAR pair
- Pooled atUST:
- 661,569.13
- Pooled NEAR:
- $4,877.68
atUST/NEAR price stats on Aurora
As of December 12, 2025, the current price of atUST token on DEX Trisolaris is $0.01197. atUST price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.29. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $11,154.96. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $15,823.28. The atUST/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of atUST/NEAR now?
The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $15,823.28.
How many transactions are there in the atUST/NEAR pool in the last 24 hours?
The total transactions of atUST/NEAR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the atUST/NEAR pool in the last 24 hours?
atUST/NEAR pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 atUST to NEAR?
The exchange rate of 1 atUST to NEAR is 0.007392, captured at 4:38 PM UTC.
How much is 1 atUST in dollars?
The price of converting 1 atUST to USD is $0.01197 today.
atUST-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:58:12 PM | buy | $3.12 | $0.01197 | 1.92 | 0.007392 | 260.99 | 0x21...b14e | |
| 12/12/2025 | 2:57:24 PM | buy | $3.16 | $0.01254 | 1.86 | 0.007386 | 252.09 | 0xd6...2a46 | |
| 12/11/2025 | 7:22:45 AM | buy | $1.52 | $0.0124 | 0.9066 | 0.007382 | 122.81 | 0xd3...1200 | |
| 12/11/2025 | 2:04:11 AM | buy | $2.37 | $0.01248 | 1.4 | 0.007378 | 190.45 | 0x49...14e6 | |
| 12/11/2025 | 12:43:16 AM | buy | $3.2 | $0.01281 | 1.84 | 0.007373 | 250.19 | 0x08...68d9 | |
| 12/09/2025 | 9:49:24 PM | buy | $3.63 | $0.0134 | 1.99 | 0.007368 | 271.08 | 0xc3...a031 | |
| 12/09/2025 | 7:14:41 PM | sell | $3.88 | $0.01376 | 2.06 | 0.007323 | 282.25 | 0x0c...142f | |
| 12/09/2025 | 7:14:24 PM | buy | $3.1 | $0.0141 | 1.62 | 0.007364 | 220.44 | 0x1d...fc26 | |
| 12/09/2025 | 7:14:25 PM | buy | $2.6 | $0.01411 | 1.36 | 0.007369 | 184.67 | 0x6d...b712 | |
| 12/09/2025 | 6:39:05 PM | sell | $2.72 | $0.01371 | 1.45 | 0.00732 | 198.75 | 0xa4...a994 | |
| 12/09/2025 | 6:29:19 PM | sell | $5.76 | $0.01532 | 2.75 | 0.007326 | 376.44 | 0xd8...30aa | |
| 12/09/2025 | 6:29:09 PM | buy | $6.03 | $0.01535 | 2.89 | 0.00737 | 393.18 | 0x10...f71a | |
| 12/09/2025 | 3:45:19 PM | sell | $3.12 | $0.01311 | 1.74 | 0.007324 | 238.3 | 0x11...308a | |
| 12/09/2025 | 5:10:51 AM | buy | $3.02 | $0.01263 | 1.76 | 0.007368 | 239.45 | 0x95...0458 | |
| 12/08/2025 | 7:06:15 AM | sell | $2.03 | $0.01312 | 1.13 | 0.007323 | 155.27 | 0x2c...d7fa | |
| 12/08/2025 | 7:03:43 AM | sell | $3.35 | $0.01304 | 1.88 | 0.007328 | 257.49 | 0x3c...406a | |
| 12/05/2025 | 4:34:45 PM | buy | $2.69 | $0.01256 | 1.57 | 0.007372 | 214.11 | 0xde...79f8 | |
| 12/05/2025 | 2:51:29 PM | buy | $0.8349 | $0.01268 | 0.485 | 0.007369 | 65.81 | 0x4c...6d2b | |
| 12/05/2025 | 2:51:28 PM | buy | $1.72 | $0.01268 | 1 | 0.007367 | 136.32 | 0x9b...3282 | |
| 12/04/2025 | 7:23:14 PM | buy | $3.18 | $0.01297 | 1.8 | 0.007363 | 245.27 | 0xca...56e3 |