- WhatToFarm
- Aurora
- Trisolaris
- atUST-NEAR LPs
Info about atUST-NEAR pair
- Pooled atUST:
- 662,422.84
- Pooled NEAR:
- $4,846.19
atUST/NEAR price stats on Aurora
As of August 24, 2026, the current price of atUST token on DEX Trisolaris is $0.01348. atUST price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.55. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $12,557.87. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $142.59. The atUST/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of atUST/NEAR now?
The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $142.59.
How many transactions are there in the atUST/NEAR pool in the last 24 hours?
The total transactions of atUST/NEAR is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the atUST/NEAR pool in the last 24 hours?
atUST/NEAR pool has a trading volume of $17.55 in the last 24 hours.
What is the exchange rate of 1 atUST to NEAR?
The exchange rate of 1 atUST to NEAR is 0.007335, captured at 5:15 AM UTC.
How much is 1 atUST in dollars?
The price of converting 1 atUST to USD is $0.01348 today.
atUST-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:58:39 AM | buy | $3.11 | $0.01348 | 1.69 | 0.007335 | 230.93 | 0x17...8a9d | |
| 08/24/2026 | 1:26:01 AM | sell | $3.12 | $0.01339 | 1.7 | 0.007291 | 233.37 | 0x6e...d71c | |
| 08/24/2026 | 12:32:42 AM | sell | $1.78 | $0.0134 | 0.9704 | 0.007295 | 133.01 | 0x3c...e7fd | |
| 08/23/2026 | 9:00:28 PM | sell | $2.96 | $0.01341 | 1.61 | 0.007299 | 220.8 | 0x8a...6570 | |
| 08/23/2026 | 10:34:09 AM | sell | $3 | $0.01342 | 1.63 | 0.007304 | 223.68 | 0x91...80d2 | |
| 08/23/2026 | 3:24:30 AM | buy | $3.55 | $0.01354 | 1.93 | 0.007347 | 262.7 | 0xd9...04f4 | |
| 08/22/2026 | 10:23:57 AM | buy | $3.21 | $0.01394 | 1.69 | 0.007342 | 230.6 | 0x1a...89b2 | |
| 08/22/2026 | 5:12:26 AM | buy | $2.76 | $0.01422 | 1.42 | 0.007337 | 194.49 | 0x4c...b846 | |
| 08/22/2026 | 5:10:20 AM | buy | $2.89 | $0.0147 | 1.44 | 0.007333 | 196.71 | 0x09...16d5 | |
| 08/22/2026 | 3:09:46 AM | sell | $3.56 | $0.015 | 1.73 | 0.007289 | 237.4 | 0x9a...74b9 | |
| 08/22/2026 | 2:34:03 AM | sell | $1.92 | $0.01504 | 0.9335 | 0.007293 | 127.99 | - | 0x85...d9cc |
| 08/22/2026 | 2:12:17 AM | sell | $3.1 | $0.01473 | 1.53 | 0.007297 | 210.44 | 0x75...13a5 | |
| 08/21/2026 | 9:25:02 PM | sell | $3.46 | $0.01421 | 1.77 | 0.007302 | 243.49 | 0xa2...ffbc | |
| 08/21/2026 | 7:48:58 AM | sell | $3.27 | $0.01389 | 1.72 | 0.007307 | 235.7 | 0x84...205c | |
| 08/21/2026 | 7:00:03 AM | sell | $3.24 | $0.01331 | 1.78 | 0.007313 | 243.54 | 0xb3...b494 | |
| 08/21/2026 | 1:18:25 AM | sell | $3.48 | $0.01304 | 1.95 | 0.007318 | 267.4 | 0xc7...9a46 | |
| 08/19/2026 | 9:07:25 PM | buy | $1.74 | $0.01264 | 1.01 | 0.007364 | 138.35 | 0xd8...d879 | |
| 08/19/2026 | 8:07:30 PM | sell | $2.6 | $0.01239 | 1.54 | 0.00732 | 210.44 | 0x32...6513 | |
| 08/19/2026 | 12:16:15 AM | buy | $3.12 | $0.0116 | 1.98 | 0.007364 | 269.8 | 0x94...8519 | |
| 08/14/2026 | 3:21:31 PM | sell | $8.92 | $0.01168 | 5.59 | 0.007325 | 763.4 | 0xf3...817c |