WhatToFarm
/
Get started
12 Swap

Info about atUST-NEAR pair

Price USD
$0.01104
Price
0.007351 NEAR
TVL
$109.36
MKT CAP
$10.3K
5m
0%
1h
0%
4h
1.45%
24h
12.15%
Share
TXNS
10
Buys
0
Sells
10
Volume
18
Telegram price alerts
Pair:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled atUST:
661,634.41
Pooled NEAR:
$4,878.27

atUST/NEAR price stats on Aurora

As of May 6, 2026, the current price of atUST token on DEX Trisolaris is $0.01104. atUST price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.30. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $10,288.64. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $109.36. The atUST/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $109.36.

The total transactions of atUST/NEAR is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

atUST/NEAR pool has a trading volume of $18.30 in the last 24 hours.

The exchange rate of 1 atUST to NEAR is 0.007351, captured at 5:48 PM UTC.

The price of converting 1 atUST to USD is $0.01104 today.

atUST-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/06/20264:07:15 PMsell$1$0.011040.66750.00735190.8
0x61D...b15A
0xe1...7168
05/06/20263:47:29 PMsell$0.4173$0.010960.27980.00735338.05
0x0d4...f577
0x6c...df3a
05/06/202612:23:13 PMsell$2.79$0.010881.880.007356256.86
0x00C...9d44
0xd3...0ded
05/06/202611:52:26 AMsell$1.44$0.010780.98690.007361134.07
0xdE5...De92
0x5e...9f61
05/06/202610:33:20 AMsell$2.9$0.010522.030.007365276.11
0x030...B2B6
0xf0...20a1
05/06/20268:46:41 AMsell$1.45$0.010381.020.00737139.69
0xdE5...De92
0xb1...bf9a
05/06/20268:18:06 AMsell$1.36$0.010180.98770.007373133.96
0xdE5...De92
0xd8...f082
05/06/20268:14:42 AMsell$2.76$0.010082.010.007377273.7
0x07F...de3A
0xf5...1fd9
05/06/20267:36:37 AMsell$1.35$0.009821.020.007382138.44
0xdE5...De92
0x29...ea74
05/06/20267:22:46 AMsell$2.79$0.0098472.10.007387284.28
0x01E...3998
0xc6...5afa
05/04/20263:03:58 PMbuy$1.91$0.00951.490.007432201.22
0x6Ba...9D87
0xdd...cbde
05/04/202610:20:44 AMbuy$2.68$0.0094242.110.007427284.53
0x0b6...002e
0x1e...f1c0
05/04/202612:22:17 AMbuy$0.6656$0.0094860.52080.00742370.17
0xbaE...5301
0x12...92f2
05/03/20264:52:22 PMbuy$0.5185$0.0094980.40510.00742154.59
0xfDf...fd58
0xac...7181
05/02/202611:52:04 AMbuy$0.9803$0.0095650.76040.007419102.49
0x3fE...D8Ff
0x5a...2ee0
05/01/20266:52:11 AMbuy$0.5145$0.0096940.39370.00741853.07
0xfDf...fd58
0xcf...0b9c
04/29/20266:09:29 PMbuy$2.57$0.0097041.970.007414265.72
0x030...70d7
0x9e...ef2f
04/27/20263:21:53 PMbuy$2.17$0.010111.590.007409215.54
0x0A9...614F
0x19...7c19
04/26/20261:48:54 AMsell$2.01$0.010291.440.007364196.14
0x0b0...43C3
0xba...b81b
04/18/202610:09:27 PMbuy$2.1$0.010241.520.007408205.29
0x03b...6fA7
0x15...988c