- WhatToFarm
- Aurora
- Trisolaris
- atUST-NEAR LPs
Info about atUST-NEAR pair
- Pooled atUST:
- 658,344.11
- Pooled NEAR:
- $4,902.16
atUST/NEAR price stats on Aurora
As of February 7, 2026, the current price of atUST token on DEX Trisolaris is $0.008018. atUST price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.55. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $7,469.25. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $80.94. The atUST/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of atUST/NEAR now?
The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $80.94.
How many transactions are there in the atUST/NEAR pool in the last 24 hours?
The total transactions of atUST/NEAR is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the atUST/NEAR pool in the last 24 hours?
atUST/NEAR pool has a trading volume of $11.55 in the last 24 hours.
What is the exchange rate of 1 atUST to NEAR?
The exchange rate of 1 atUST to NEAR is 0.007427, captured at 1:59 AM UTC.
How much is 1 atUST in dollars?
The price of converting 1 atUST to USD is $0.008018 today.
atUST-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:28:40 PM | sell | $2.64 | $0.008018 | 2.44 | 0.007427 | 329.39 | 0xb0...0308 | |
| 02/06/2026 | 2:56:57 PM | sell | $1.4 | $0.0078 | 1.34 | 0.007433 | 180.75 | 0x45...4c5a | |
| 02/06/2026 | 1:56:49 PM | sell | $1.34 | $0.007572 | 1.31 | 0.007437 | 177.33 | 0xae...099c | |
| 02/06/2026 | 1:34:08 AM | buy | $2.03 | $0.007352 | 2.07 | 0.007481 | 277.08 | 0x72...61f8 | |
| 02/05/2026 | 8:52:55 PM | buy | $2.16 | $0.007544 | 2.14 | 0.007474 | 286.69 | 0xd9...34e7 | |
| 02/05/2026 | 7:22:19 PM | buy | $1.84 | $0.007768 | 1.77 | 0.007468 | 237.31 | 0x44...47fb | |
| 02/05/2026 | 7:05:43 PM | buy | $0.1146 | $0.007953 | 0.1076 | 0.007465 | 14.41 | 0xa4...84a5 | |
| 02/05/2026 | 3:23:31 PM | buy | $2.11 | $0.008102 | 1.95 | 0.007462 | 261.52 | 0xb9...55c0 | |
| 02/03/2026 | 6:46:20 PM | sell | $1.18 | $0.008418 | 1.04 | 0.00741 | 140.38 | 0x6d...4d52 | |
| 02/03/2026 | 5:40:46 PM | buy | $0 | $0 | 2.48 | 0.007452 | 333.65 | 0xb7...7e17 | |
| 02/02/2026 | 3:40:48 PM | sell | $2.71 | $0.00906 | 2.22 | 0.007407 | 299.87 | 0x57...d82d | |
| 02/01/2026 | 11:42:07 PM | sell | $1.36 | $0.008763 | 1.15 | 0.007412 | 155.31 | 0x13...b110 | |
| 01/31/2026 | 7:16:18 PM | sell | $2.78 | $0.008726 | 2.37 | 0.007418 | 319.6 | 0xb1...30bd | |
| 01/31/2026 | 6:44:16 PM | buy | $3.47 | $0.008484 | 3.05 | 0.007461 | 409.43 | 0x2c...3e5e | |
| 01/31/2026 | 5:36:19 PM | buy | $2.1 | $0.008761 | 1.78 | 0.007454 | 239.82 | 0x05...5729 | |
| 01/31/2026 | 5:10:37 PM | buy | $2.21 | $0.009099 | 1.8 | 0.007449 | 242.91 | 0x5e...f689 | |
| 01/30/2026 | 6:20:39 PM | buy | $2.87 | $0.009675 | 2.2 | 0.007435 | 296.67 | 0xb7...6001 | |
| 01/30/2026 | 1:42:59 AM | buy | $2.69 | $0.009993 | 2 | 0.007429 | 269.93 | 0xcf...c64f | |
| 01/29/2026 | 3:05:02 PM | buy | $3.02 | $0.01036 | 2.16 | 0.007422 | 291.57 | 0xfc...0d03 | |
| 01/28/2026 | 5:43:00 PM | buy | $1.55 | $0.0109 | 1.06 | 0.007418 | 143.01 | 0x1d...a099 |