WhatToFarm
/
12 Swap

Info about atUST-NEAR pair

Price USD
$0.0201
Price
0.007258 NEAR
TVL
$26,840.37
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled atUST:
665,782.95
Pooled NEAR:
$4,845.72

atUST/NEAR price stats on Aurora

As of September 13, 2025, the current price of atUST token on DEX Trisolaris is $0.0201. atUST price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.42. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $18,777.44. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $26,840.38. The atUST/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $26,840.38.

The total transactions of atUST/NEAR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

atUST/NEAR pool has a trading volume of $7.42 in the last 24 hours.

The exchange rate of 1 atUST to NEAR is 0.007258, captured at 7:57 AM UTC.

The price of converting 1 atUST to USD is $0.0201 today.

atUST-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/12/20257:58:55 PMsell$3.4$0.02011.220.007258169.360x32...5896
09/12/202512:10:24 PMsell$0.0914$0.019550.033930.007264.670x5d...7d52
09/12/202512:10:24 PMbuy$3.92$0.019661.450.007301199.370x5d...7d52
09/09/202510:07:41 AMsell$2.75$0.0199310.007257138.210xa7...7e93
09/09/20259:13:07 AMsell$3.56$0.019621.310.00726181.50x56...17d1
09/09/20255:31:42 AMsell$3.79$0.019251.430.007264197.160xbc...8316
09/09/202512:20:50 AMsell$3.57$0.018861.370.007269189.270xe8...4b2d
09/09/202512:20:50 AMbuy$0.1526$0.018980.058810.0073148.040xe8...4b2d
09/08/20255:53:40 PMsell$2.48$0.018480.97790.007272134.470x47...a9e8
09/08/20253:00:17 PMsell$3.53$0.018281.40.007276193.080x20...d2b3
09/07/20258:41:46 PMsell$0.3099$0.017940.12570.00727817.270x13...1df7
09/03/20252:19:16 AMsell$1.92$0.017830.78540.007279107.890x37...0140
09/03/20251:25:03 AMsell$2.51$0.017791.030.007282141.470x45...40a3
09/01/202512:06:14 AMbuy$2.49$0.017341.050.007326143.670x85...22a0
08/31/202511:37:48 PMbuy$4.18$0.017721.720.007322235.980x09...9387
08/29/20252:14:05 PMsell$2.49$0.017771.020.007277140.220xfc...ab9a
08/29/20251:48:00 PMsell$1.54$0.017780.63420.00727987.120x62...ed35
08/25/20255:03:11 PMbuy$4.51$0.018221.810.007321247.580x9f...7fc5
08/25/20254:07:46 PMbuy$2.62$0.018241.050.007317144.060xaf...c577
08/25/20256:34:10 AMbuy$4.56$0.018841.770.007313242.220x71...0ac1