- WhatToFarm
- Aurora
- Trisolaris
- atUST-NEAR LPs
Info about atUST-NEAR pair
- Pooled atUST:
- 663,240.55
- Pooled NEAR:
- $4,865.28
atUST/NEAR price stats on Aurora
As of December 4, 2025, the current price of atUST token on DEX Trisolaris is $0.01349. atUST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.09. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $12,570.01. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $133.44. The atUST/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of atUST/NEAR now?
The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $133.44.
How many transactions are there in the atUST/NEAR pool in the last 24 hours?
The total transactions of atUST/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the atUST/NEAR pool in the last 24 hours?
atUST/NEAR pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 atUST to NEAR?
The exchange rate of 1 atUST to NEAR is 0.007316, captured at 12:29 AM UTC.
How much is 1 atUST in dollars?
The price of converting 1 atUST to USD is $0.01349 today.
atUST-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:28:10 PM | sell | $3.09 | $0.01349 | 1.67 | 0.007316 | 229 | 0xe2...ff97 | |
| 12/02/2025 | 3:30:56 PM | sell | $3.14 | $0.01318 | 1.74 | 0.007321 | 238.22 | 0xa8...6f82 | |
| 12/02/2025 | 12:37:42 PM | sell | $3.08 | $0.01254 | 1.79 | 0.007326 | 245.59 | 0x8e...d5de | |
| 12/02/2025 | 8:02:51 AM | sell | $3.03 | $0.01224 | 1.82 | 0.007332 | 248.26 | - | 0x6f...a8e8 |
| 12/01/2025 | 3:42:25 PM | buy | $2.91 | $0.01184 | 1.81 | 0.007376 | 246.34 | 0x1b...6eec | |
| 12/01/2025 | 12:32:05 PM | buy | $0 | $0 | 1.52 | 0.007371 | 206.7 | 0x72...f50c | |
| 12/01/2025 | 7:28:21 AM | buy | $1.6 | $0.01229 | 0.9628 | 0.007367 | 130.69 | 0x6d...be53 | |
| 12/01/2025 | 3:35:54 AM | buy | $3.02 | $0.01244 | 1.79 | 0.007363 | 243.27 | 0x41...3472 | |
| 12/01/2025 | 12:16:40 AM | buy | $3.08 | $0.01302 | 1.74 | 0.007357 | 236.83 | 0x96...217a | |
| 11/29/2025 | 8:00:10 PM | buy | $3.12 | $0.01358 | 1.68 | 0.007347 | 229.75 | 0x1e...c461 | |
| 11/28/2025 | 1:51:40 PM | buy | $2.19 | $0.0141 | 1.14 | 0.007343 | 155.7 | 0x94...b5db | |
| 11/28/2025 | 1:36:16 PM | buy | $0.008217 | $0.01395 | 0.004322 | 0.007341 | 0.5887 | 0x86...85b0 | |
| 11/28/2025 | 1:33:58 PM | buy | $0.008121 | $0.01387 | 0.004298 | 0.007341 | 0.5854 | 0x33...edfb | |
| 11/26/2025 | 6:54:26 PM | sell | $3.48 | $0.01425 | 1.78 | 0.0073 | 244.77 | 0x55...c8b7 | |
| 11/25/2025 | 9:29:08 AM | buy | $0 | $0 | 1.66 | 0.007344 | 227.09 | 0x0c...6b32 | |
| 11/25/2025 | 7:37:50 AM | buy | $1.86 | $0.01376 | 0.995 | 0.00734 | 135.55 | 0x0b...be0d | |
| 11/24/2025 | 5:30:15 PM | sell | $3.26 | $0.01425 | 1.66 | 0.007297 | 228.74 | 0x86...7988 | |
| 11/24/2025 | 10:44:40 AM | buy | $0 | $0 | 1.23 | 0.007342 | 167.9 | 0x9d...0a89 | |
| 11/23/2025 | 6:05:07 PM | buy | $0.5912 | $0.01343 | 0.323 | 0.007339 | 44 | 0xcf...2ef8 | |
| 11/22/2025 | 7:22:28 AM | buy | $1.92 | $0.01358 | 1.03 | 0.007337 | 141.72 | 0x0e...f586 |