WhatToFarm
/
Get started
12 Swap

Info about atUST-NEAR pair

Price USD
$0.009913
Price
0.007392 NEAR
TVL
$98
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-4.14%
24h
10.69%
Share
TXNS
9
Buys
1
Sells
8
Volume
20
Telegram price alerts
Pair:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled atUST:
661,680.79
Pooled NEAR:
$4,877.69

atUST/NEAR price stats on Aurora

As of March 3, 2026, the current price of atUST token on DEX Trisolaris is $0.009913. atUST price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.96. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $9,234.69. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $98.01. The atUST/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $98.01.

The total transactions of atUST/NEAR is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

atUST/NEAR pool has a trading volume of $19.96 in the last 24 hours.

The exchange rate of 1 atUST to NEAR is 0.007392, captured at 10:11 AM UTC.

The price of converting 1 atUST to USD is $0.009913 today.

atUST-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/03/20267:05:06 AMbuy$1.27$0.0099130.94740.007392128.16
0xdE5...De92
0xd2...7ef8
03/03/20265:37:43 AMsell$1.6$0.010681.10.007348150.55
0xdE5...De92
0x0c...8b75
03/03/20263:54:57 AMsell$3.29$0.010342.340.007353319.11
0x055...72F1
0x17...fc69
03/02/202610:31:36 PMsell$1.29$0.010170.940.007358127.74
0xdE5...De92
0x23...669b
03/02/20269:32:07 PMsell$3.62$0.0099342.680.007364365.07
0x031...8C80
0xdc...bee8
03/02/20263:09:28 PMsell$2.71$0.009582.080.007371283.45
0x0E6...8772
0xbc...574c
03/02/20263:00:55 PMsell$2.28$0.0094781.780.007377241.52
0x0A6...bCa1
0xec...1ec1
03/02/20262:48:57 PMsell$2.58$0.0092142.070.007382280.41
0x06f...6f46
0x5b...84e1
03/02/20261:13:21 PMsell$1.26$0.0089551.040.007387140.92
0xdE5...De92
0x20...4098
03/02/20264:33:43 AMsell$2.78$0.0088942.310.007392312.83
0x0f9...23B3
0x03...fe96
03/02/20264:27:00 AMsell$2.06$0.008891.710.007398232.26
0xbe3...Ce87
0xc1...e48f
02/28/202610:20:24 PMsell$2.8$0.0086552.40.007405324.23
0x055...8b1b
0x22...1b6b
02/28/20267:53:16 PMsell$1.16$0.0083921.020.00741138.44
0xdE5...De92
0x71...ef24
02/28/20267:49:15 PMsell$2.7$0.0083332.40.007415324.4
0x069...b37E
0x89...27cc
02/28/20266:18:45 AMbuy$2.97$0.007962.780.007459373.12
0x060...50e4
0xf0...deaf
02/26/20263:21:19 PMbuy$2.86$0.0083192.570.007451344.9
0x0af...08E6
0x80...d823
02/26/202610:17:16 AMbuy$1.18$0.0084111.040.007445140.63
0xdE5...De92
0xc3...42b0
02/26/20263:20:25 AMbuy$2.34$0.0085982.030.007441272.86
0x0BD...9869
0x9f...88bf
02/25/20268:32:58 PMsell$2.91$0.0090042.390.007397324.29
0x09b...F5E2
0xfa...60de
02/25/20268:31:21 PMsell$1.27$0.0089491.050.007402141.94
0xdE5...De92
0x92...98ad