- WhatToFarm
- Aurora
- Trisolaris
- atLUNA-NEAR LPs
Info about atLUNA-NEAR pair
- Pooled atLUNA:
- 957,318.5
- Pooled NEAR:
- $11.91
atLUNA/NEAR price stats on Aurora
As of May 20, 2024, the current price of atLUNA token on DEX Trisolaris is $0.00009858. atLUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. atLUNA token contract is 0xC4bdd27c33ec7daa6fcfd8532ddB524Bf4038096 with a market cap $1,056.39. The liquidity pool contract is 0xdF8CbF89ad9b7dAFdd3e37acEc539eEcC8c47914 with total value locked (TVL) of $188.26. The atLUNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of atLUNA/NEAR now?
The current liquidity of atLUNA/NEAR with the contract address 0xdF8CbF89ad9b7dAFdd3e37acEc539eEcC8c47914 is $188.26.
How many transactions are there in the atLUNA/NEAR pool in the last 24 hours?
The total transactions of atLUNA/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the atLUNA/NEAR pool in the last 24 hours?
atLUNA/NEAR pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 atLUNA to NEAR?
The exchange rate of 1 atLUNA to NEAR is 0.00001247, captured at 2:29 AM UTC.
How much is 1 atLUNA in dollars?
The price of converting 1 atLUNA to USD is $0.00009858 today.
atLUNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:14:54 AM | buy | $0.04 | $0.00009858 | 0.01 | 0.00001247 | 455.75 | 0xae...24e1 | |
| 2024.05.09 | 3:32:42 AM | sell | $0.00 | $0.00008669 | 0.00 | 0.00001239 | 10.01 | 0xc2...70ff | |
| 2024.05.06 | 6:33:08 AM | buy | $0.00 | $0.00009027 | 0.00 | 0.00001247 | 17.76 | 0x9b...0093 | |
| 2024.05.05 | 4:11:38 AM | sell | $0.17 | $0.00008481 | 0.02 | 0.00001242 | 2 000.00 | 0x28...afe8 | |
| 2024.05.05 | 4:10:55 AM | sell | $0.00 | $0.00008499 | 0.00 | 0.00001245 | 41.03 | 0xb9...da91 | |
| 2024.05.05 | 3:50:44 AM | sell | $0.01 | $0.00008478 | 0.00 | 0.00001245 | 97.16 | 0x14...c92c | |
| 2024.04.30 | 5:37:25 PM | buy | $0.04 | $0.0000748 | 0.01 | 0.00001252 | 552.90 | 0xfe...d540 | |
| 2024.04.30 | 5:07:32 PM | sell | $0.30 | $0.00007497 | 0.05 | 0.00001249 | 3 999.99 | 0x96...84b7 | |
| 2024.04.30 | 5:02:33 PM | buy | $0.30 | $0.00007542 | 0.05 | 0.00001256 | 3 999.99 | 0x35...433e | |
| 2024.04.30 | 3:19:23 PM | sell | $0.00 | $0.00007628 | 0.00 | 0.00001243 | 62.23 | 0xd8...5691 | |
| 2024.04.30 | 3:13:56 PM | buy | $0.00 | $0.00007674 | 0.00 | 0.00001251 | 47.36 | 0x16...2545 | |
| 2024.04.30 | 3:07:55 PM | buy | $0.00 | $0.00007686 | 0.00 | 0.00001251 | 14.87 | 0x47...973c | |
| 2024.04.30 | 3:07:10 PM | sell | $0.05 | $0.00007645 | 0.01 | 0.00001244 | 704.03 | 0xf3...8626 | |
| 2024.04.30 | 3:00:44 PM | sell | $0.05 | $0.00007656 | 0.01 | 0.00001246 | 680.17 | 0x0e...4d0c | |
| 2024.04.30 | 2:58:29 PM | buy | $0.07 | $0.00007714 | 0.01 | 0.00001253 | 887.44 | 0xcc...1f7c | |
| 2024.04.30 | 2:53:45 PM | buy | $0.04 | $0.00007741 | 0.01 | 0.00001252 | 472.90 | 0x87...3a88 | |
| 2024.04.29 | 4:17:59 AM | sell | $0.12 | $0.00008675 | 0.02 | 0.00001245 | 1 362.96 | 0x17...ee73 | |
| 2024.04.28 | 3:37:25 AM | sell | $0.24 | $0.00009011 | 0.03 | 0.00001251 | 2 683.63 | 0xba...4fa1 | |
| 2024.04.28 | 3:37:17 AM | buy | $0.35 | $0.00009054 | 0.05 | 0.00001256 | 3 874.73 | 0x7b...c815 | |
| 2024.04.22 | 4:16:42 AM | sell | $0.15 | $0.00008267 | 0.02 | 0.00001246 | 1 828.67 | 0x23...7a69 |