WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,302.29
Price
2,302.29 DAI
TVL
$230.4
MKT CAP
$450.1K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
17
Buys
11
Sells
6
Volume
5
Telegram price alerts
Pair:
0x243Dae757DB25b2FFCbED812641F7c67b4775a47
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pooled WETH:
0.05009
Pooled DAI:
$115.2

WETH/DAI price stats on Aurora

As of September 8, 2024, the current price of WETH token on DEX NearPad is $2,302.29. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.69. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $450,058.39. The liquidity pool contract is 0x243Dae757DB25b2FFCbED812641F7c67b4775a47 with total value locked (TVL) of $230.40. The WETH/DAI trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x243Dae757DB25b2FFCbED812641F7c67b4775a47 is $230.40.

The total transactions of WETH/DAI is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,302.29, captured at 12:00 AM UTC.

The price of converting 1 WETH to USD is $2,302.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20244:43:19 PMbuy$0.2135$2,302.290.21352,302.290.00009277
0xfDf...fd58
0xb0...d220
09/07/20243:07:46 PMbuy$0.384$2,290.360.3842,290.360.0001676
0x3fE...D8Ff
0xfb...9d85
09/07/20242:33:35 PMbuy$0.1153$2,280.440.11532,280.440.0000506
0x0d4...f577
0xb0...a18e
09/07/202412:57:01 PMbuy$0.2$2,274.170.22,274.170.00008794
0xDc5...A490
0x02...a52c
09/07/20247:33:52 AMbuy$0.144$2,267.350.1442,267.350.00006351
0xDc5...A490
0x55...ecf6
09/07/20246:08:02 AMbuy$0.384$2,256.880.3842,256.880.0001701
0x6Ba...9D87
0x2e...76ab
09/07/20245:08:26 AMbuy$0.08$2,247.730.082,247.730.00003559
0x0d4...f577
0xc6...facb
09/07/20245:07:58 AMbuy$0.07204$2,244.730.072042,244.730.00003209
0xCE2...05F5
0xb2...7304
09/07/202412:52:26 AMbuy$0.09619$2,241.410.096192,241.410.00004291
0x3fE...D8Ff
0xa0...2c30
09/07/202412:50:22 AMbuy$0.2885$2,233.830.28852,233.830.0001291
0x61D...b15A
0xd7...d702
09/07/202412:30:54 AMbuy$0.1683$2,224.850.16832,224.850.00007566
0xDc5...A490
0xfa...5e09
09/06/20249:01:10 PMsell$0.8394$2,224.690.83942,224.690.0003773
0xCE2...05F5
0x42...3c96
09/06/20248:50:00 PMsell$0.6391$2,253.820.63912,253.820.0002835
0xfDf...fd58
0x3f...55a2
09/06/20247:00:28 PMsell$0.1796$2,270.040.17962,270.040.00007912
0xbaE...5301
0xcd...78e0
09/06/20246:39:18 PMsell$0.1922$2,277.420.19222,277.420.00008442
0xDc5...A490
0xc4...f0af
09/06/20246:39:11 PMsell$0.3048$2,287.310.30482,287.310.0001332
0xACd...3e6A
0x31...4628
09/06/20244:49:34 PMsell$0.3873$2,301.110.38732,301.110.0001683
0x0d4...f577
0x71...ca5b
09/06/20243:26:04 PMsell$0.6067$2,3210.60672,3210.0002614
0x3fE...D8Ff
0x96...4ad0
09/06/20243:20:34 PMsell$0.4912$2,343.080.49122,343.080.0002096
0x61D...b15A
0xf8...c043
09/06/20242:59:54 PMsell$0.2793$2,358.630.27932,358.630.0001184
0x3fE...D8Ff
0xaf...2683