- WhatToFarm
- Aurora
- NearPad
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.04169
- Pooled DAI:
- $139.04
WETH/DAI price stats on Aurora
As of November 22, 2024, the current price of WETH token on DEX NearPad is $3,331.51. WETH price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.20. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $727,277.65. The liquidity pool contract is 0x243Dae757DB25b2FFCbED812641F7c67b4775a47 with total value locked (TVL) of $278.08. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x243Dae757DB25b2FFCbED812641F7c67b4775a47 is $278.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,331.51, captured at 1:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,331.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:18:24 AM | sell | $0.2827 | $3,331.51 | 0.2827 | 3,331.51 | 0.00008487 | 0x38...1e49 | |
| 11/21/2024 | 10:46:45 PM | buy | $0.4811 | $3,346.81 | 0.4811 | 3,346.81 | 0.0001437 | 0x7f...7f14 | |
| 11/21/2024 | 10:16:38 PM | buy | $0.5051 | $3,323.15 | 0.5051 | 3,323.15 | 0.000152 | 0xa7...5c4d | |
| 11/21/2024 | 4:30:12 PM | buy | $0.3977 | $3,301.57 | 0.3977 | 3,301.57 | 0.0001204 | 0xe6...20fa | |
| 11/21/2024 | 3:37:03 PM | sell | $0.337 | $3,280.41 | 0.337 | 3,280.41 | 0.0001027 | 0xcd...2d0a | |
| 11/21/2024 | 3:29:52 PM | sell | $0.3957 | $3,297.86 | 0.3957 | 3,297.86 | 0.00012 | 0x7a...9e16 | |
| 11/21/2024 | 1:24:34 PM | buy | $0.384 | $3,318.02 | 0.384 | 3,318.02 | 0.0001157 | 0xb7...6bb9 | |
| 11/21/2024 | 1:16:50 PM | buy | $0.2694 | $3,302.41 | 0.2694 | 3,302.41 | 0.00008159 | 0x17...0bd4 | |
| 11/21/2024 | 1:11:33 PM | buy | $0.2165 | $3,290.83 | 0.2165 | 3,290.83 | 0.0000658 | 0xf4...0040 | |
| 11/21/2024 | 12:46:11 PM | buy | $0.4203 | $3,275.66 | 0.4203 | 3,275.66 | 0.0001283 | 0x42...fe19 | |
| 11/21/2024 | 12:45:01 PM | buy | $0.5052 | $3,253.68 | 0.5052 | 3,253.68 | 0.0001552 | 0xbf...56b7 | |
| 11/21/2024 | 12:29:23 PM | buy | $0.4546 | $3,230.98 | 0.4546 | 3,230.98 | 0.0001407 | 0xec...41b0 | |
| 11/21/2024 | 12:20:51 PM | buy | $0.5105 | $3,208.23 | 0.5105 | 3,208.23 | 0.0001591 | 0x9d...df71 | |
| 11/21/2024 | 12:18:04 PM | buy | $0.4492 | $3,185.7 | 0.4492 | 3,185.7 | 0.000141 | 0x62...a554 | |
| 11/21/2024 | 12:16:40 PM | buy | $0.3823 | $3,166.23 | 0.3823 | 3,166.23 | 0.0001207 | 0xc5...4d7f | |
| 11/21/2024 | 12:10:35 PM | buy | $0.3798 | $3,148.44 | 0.3798 | 3,148.44 | 0.0001206 | 0xd8...9a44 | |
| 11/21/2024 | 12:07:33 PM | buy | $0.3251 | $3,132.04 | 0.3251 | 3,132.04 | 0.0001038 | 0xec...c129 | |
| 11/21/2024 | 11:15:58 AM | buy | $0.05775 | $3,123.15 | 0.05775 | 3,123.15 | 0.00001849 | 0xc9...cbdb | |
| 11/21/2024 | 10:28:01 AM | buy | $0.09625 | $3,119.58 | 0.09625 | 3,119.58 | 0.00003085 | 0xca...7094 | |
| 11/21/2024 | 4:37:40 AM | buy | $0.2534 | $3,111.46 | 0.2534 | 3,111.46 | 0.00008146 | 0x19...b4e1 |