Info about WETH-DAI pair
- Pooled WETH:
- 0.05009
- Pooled DAI:
- $115.2
WETH/DAI price stats on Aurora
As of September 8, 2024, the current price of WETH token on DEX NearPad is $2,302.29. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.69. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $450,058.39. The liquidity pool contract is 0x243Dae757DB25b2FFCbED812641F7c67b4775a47 with total value locked (TVL) of $230.40. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x243Dae757DB25b2FFCbED812641F7c67b4775a47 is $230.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,302.29, captured at 12:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,302.29 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:43:19 PM | buy | $0.2135 | $2,302.29 | 0.2135 | 2,302.29 | 0.00009277 | 0xb0...d220 | |
09/07/2024 | 3:07:46 PM | buy | $0.384 | $2,290.36 | 0.384 | 2,290.36 | 0.0001676 | 0xfb...9d85 | |
09/07/2024 | 2:33:35 PM | buy | $0.1153 | $2,280.44 | 0.1153 | 2,280.44 | 0.0000506 | 0xb0...a18e | |
09/07/2024 | 12:57:01 PM | buy | $0.2 | $2,274.17 | 0.2 | 2,274.17 | 0.00008794 | 0x02...a52c | |
09/07/2024 | 7:33:52 AM | buy | $0.144 | $2,267.35 | 0.144 | 2,267.35 | 0.00006351 | 0x55...ecf6 | |
09/07/2024 | 6:08:02 AM | buy | $0.384 | $2,256.88 | 0.384 | 2,256.88 | 0.0001701 | 0x2e...76ab | |
09/07/2024 | 5:08:26 AM | buy | $0.08 | $2,247.73 | 0.08 | 2,247.73 | 0.00003559 | 0xc6...facb | |
09/07/2024 | 5:07:58 AM | buy | $0.07204 | $2,244.73 | 0.07204 | 2,244.73 | 0.00003209 | 0xb2...7304 | |
09/07/2024 | 12:52:26 AM | buy | $0.09619 | $2,241.41 | 0.09619 | 2,241.41 | 0.00004291 | 0xa0...2c30 | |
09/07/2024 | 12:50:22 AM | buy | $0.2885 | $2,233.83 | 0.2885 | 2,233.83 | 0.0001291 | 0xd7...d702 | |
09/07/2024 | 12:30:54 AM | buy | $0.1683 | $2,224.85 | 0.1683 | 2,224.85 | 0.00007566 | 0xfa...5e09 | |
09/06/2024 | 9:01:10 PM | sell | $0.8394 | $2,224.69 | 0.8394 | 2,224.69 | 0.0003773 | 0x42...3c96 | |
09/06/2024 | 8:50:00 PM | sell | $0.6391 | $2,253.82 | 0.6391 | 2,253.82 | 0.0002835 | 0x3f...55a2 | |
09/06/2024 | 7:00:28 PM | sell | $0.1796 | $2,270.04 | 0.1796 | 2,270.04 | 0.00007912 | 0xcd...78e0 | |
09/06/2024 | 6:39:18 PM | sell | $0.1922 | $2,277.42 | 0.1922 | 2,277.42 | 0.00008442 | 0xc4...f0af | |
09/06/2024 | 6:39:11 PM | sell | $0.3048 | $2,287.31 | 0.3048 | 2,287.31 | 0.0001332 | 0x31...4628 | |
09/06/2024 | 4:49:34 PM | sell | $0.3873 | $2,301.11 | 0.3873 | 2,301.11 | 0.0001683 | 0x71...ca5b | |
09/06/2024 | 3:26:04 PM | sell | $0.6067 | $2,321 | 0.6067 | 2,321 | 0.0002614 | 0x96...4ad0 | |
09/06/2024 | 3:20:34 PM | sell | $0.4912 | $2,343.08 | 0.4912 | 2,343.08 | 0.0002096 | 0xf8...c043 | |
09/06/2024 | 2:59:54 PM | sell | $0.2793 | $2,358.63 | 0.2793 | 2,358.63 | 0.0001184 | 0xaf...2683 |