- WhatToFarm
- Aurora
- NearPad
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001892
- Pooled WETH:
- $0.04974
WBTC/WETH price stats on Aurora
As of November 21, 2024, the current price of WBTC token on DEX NearPad is $75,505.66. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $864,343.32. The liquidity pool contract is 0xB4aFD3Ef0100a47320e6301e6fE3806b39E6DB61 with total value locked (TVL) of $286.35. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xB4aFD3Ef0100a47320e6301e6fE3806b39E6DB61 is $286.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.23, captured at 9:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,505.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 3:00:48 AM | sell | $0.1313 | $75,505.66 | 0.00004565 | 26.23 | 0.05174 | 0xa0...b299 | |
| 11/08/2024 | 2:23:04 AM | sell | $0.4313 | $75,933.3 | 0.0001496 | 26.33 | 0.05568 | 0xd5...057e | |
| 11/08/2024 | 12:10:46 AM | sell | $0.2007 | $76,043.02 | 0.00006984 | 26.45 | 0.05264 | 0xf3...68b8 | |
| 11/07/2024 | 8:03:24 AM | sell | $0.6023 | $74,918.12 | 0.0002139 | 26.6 | 0.05804 | 0x7d...e264 | |
| 11/07/2024 | 4:12:25 AM | sell | $0.665 | $75,577.65 | 0.0002362 | 26.84 | 0.0588 | 0x7d...b2a0 | |
| 11/07/2024 | 2:51:31 AM | sell | $0.3372 | $75,449.37 | 0.0001208 | 27.03 | 0.05447 | 0xdd...4d5a | |
| 11/07/2024 | 2:33:30 AM | sell | $0.5617 | $75,300.15 | 0.0002029 | 27.21 | 0.05746 | 0xf8...6903 | |
| 11/07/2024 | 1:35:12 AM | sell | $0.8943 | $76,051.62 | 0.0003233 | 27.49 | 0.00001176 | 0x76...7389 | |
| 11/07/2024 | 1:17:57 AM | sell | $0.5453 | $75,220.17 | 0.0002013 | 27.77 | 0.05725 | 0xfd...e0a3 | |
| 11/07/2024 | 1:08:36 AM | sell | $0.7135 | $75,269.87 | 0.0002657 | 28.03 | 0.05948 | 0x2c...6bf9 | |
| 11/06/2024 | 3:18:54 PM | sell | $0.1571 | $73,455.67 | 0.00006037 | 28.21 | 0.05214 | 0x1c...8342 | |
| 11/06/2024 | 12:51:32 PM | sell | $0.617 | $74,166.01 | 0.000236 | 28.37 | 0.05832 | 0x0a...bc64 | |
| 11/06/2024 | 8:08:55 AM | sell | $0.2679 | $73,612.44 | 0.0001039 | 28.56 | 0.05364 | 0xb3...4814 | |
| 11/06/2024 | 4:16:26 AM | buy | $0.4957 | $73,555.75 | 0.0001933 | 28.68 | 0.05674 | 0x6d...e27c | |
| 11/05/2024 | 2:46:37 PM | buy | $0.3077 | $69,634.8 | 0.0001261 | 28.54 | 0.05442 | 0x49...c33a | |
| 11/05/2024 | 1:46:59 AM | buy | $0.4173 | $67,743.77 | 0.0001746 | 28.35 | 0.05616 | 0x89...9ea7 | |
| 11/03/2024 | 2:53:26 AM | buy | $0.8208 | $68,237.36 | 0.0003375 | 28.06 | 0.00001203 | 0x64...5fa3 | |
| 11/03/2024 | 2:52:08 AM | buy | $0.09631 | $67,828.26 | 0.0000396 | 27.89 | 0.05142 | 0x1a...88f0 | |
| 11/02/2024 | 2:46:16 PM | buy | $0.09979 | $68,354.96 | 0.00004075 | 27.91 | 0.05146 | 0x42...70d9 | |
| 11/02/2024 | 3:02:59 AM | buy | $0.1107 | $70,086.47 | 0.00004404 | 27.87 | 0.05158 | 0xdf...a0c8 |