- WhatToFarm
- Aurora
- NearPad
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001982
- Pooled WETH:
- $0.0474
WBTC/WETH price stats on Aurora
As of September 7, 2024, the current price of WBTC token on DEX NearPad is $53,770.2. WBTC price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.87. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $639,516.28. The liquidity pool contract is 0xB4aFD3Ef0100a47320e6301e6fE3806b39E6DB61 with total value locked (TVL) of $212.29. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xB4aFD3Ef0100a47320e6301e6fE3806b39E6DB61 is $212.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.01, captured at 9:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $53,770.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:08:26 AM | buy | $0.07957 | $53,770.2 | 0.00003554 | 24.01 | 0.05148 | 0xc6...facb | |
| 09/06/2024 | 9:54:55 PM | buy | $0.1115 | $52,607.39 | 0.00005075 | 23.94 | 0.05212 | 0xde...3556 | |
| 09/06/2024 | 8:57:54 PM | buy | $0.4452 | $52,445.85 | 0.0002021 | 23.81 | 0.05849 | 0x15...f63f | |
| 09/06/2024 | 7:24:28 AM | sell | $0.2306 | $55,708.48 | 0.0000977 | 23.59 | 0.05414 | 0x00...3566 | |
| 09/05/2024 | 2:47:14 PM | sell | $0.2417 | $57,157.01 | 0.0001002 | 23.69 | 0.05423 | 0x8c...143b | |
| 09/04/2024 | 1:26:20 AM | buy | $0.5362 | $55,801.56 | 0.0002285 | 23.78 | 0.05961 | 0xa6...98df | |
| 09/04/2024 | 1:08:34 AM | buy | $0.1546 | $55,429.93 | 0.00006593 | 23.63 | 0.05279 | 0x9e...e28b | |
| 09/03/2024 | 6:31:25 PM | buy | $0.2187 | $57,721.61 | 0.00008932 | 23.56 | 0.05379 | 0x81...3680 | |
| 09/03/2024 | 1:49:22 PM | buy | $0.3115 | $58,461.51 | 0.000125 | 23.45 | 0.05533 | 0xa5...9e57 | |
| 09/02/2024 | 12:44:22 PM | sell | $0.4506 | $58,683.04 | 0.0001791 | 23.33 | 0.05768 | 0xef...120c | |
| 08/30/2024 | 12:24:24 PM | buy | $0.3194 | $59,160.35 | 0.0001268 | 23.49 | 0.0554 | 0xb7...6e00 | |
| 08/29/2024 | 10:58:07 AM | buy | $1.52 | $59,405.64 | 0.0005952 | 23.14 | 0.00002572 | 0xa2...232a | |
| 08/29/2024 | 3:39:32 AM | sell | $2.21 | $60,289.84 | 0.0008501 | 23.12 | 0.00003676 | 0x14...497a | |
| 08/28/2024 | 4:07:17 PM | sell | $0.1979 | $58,729.25 | 0.0000795 | 23.59 | 0.05337 | 0x6a...daae | |
| 08/28/2024 | 4:07:00 PM | sell | $0.1407 | $58,899.06 | 0.00005654 | 23.65 | 0.05239 | 0x01...742f | |
| 08/28/2024 | 3:03:01 PM | sell | $0.9237 | $59,637.75 | 0.0003698 | 23.87 | 0.00001549 | 0x11...9fe4 | |
| 08/27/2024 | 10:49:25 PM | sell | $0.3215 | $59,116.1 | 0.0001312 | 24.12 | 0.05544 | 0x6b...1e11 | |
| 08/27/2024 | 10:34:07 PM | buy | $1.03 | $59,116.04 | 0.0004219 | 24.12 | 0.00001749 | 0xd3...8a68 | |
| 08/27/2024 | 9:56:33 PM | buy | $0.3978 | $59,557.44 | 0.0001592 | 23.84 | 0.05668 | 0xe5...1d23 | |
| 08/27/2024 | 9:55:16 PM | buy | $0.1002 | $59,314.87 | 0.00004013 | 23.74 | 0.05169 | 0x84...d2cd |