- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.06805
- Pooled NEAR:
- $3,378.44
WBTC/NEAR price stats on Aurora
As of June 23, 2025, the current price of WBTC token on DEX NearPad is $104,398.73. WBTC price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $322.28. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $797,546.53. The liquidity pool contract is 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 with total value locked (TVL) of $14,215.96. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 is $14,215.96.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $322.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 49,621, captured at 11:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,398.73 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 10:59:18 PM | sell | $17.91 | $104,398.73 | 8.51 | 49,621 | 0.0001715 | 0x45...a125 | |
| 06/23/2025 | 10:45:38 PM | sell | $15.75 | $104,758.82 | 7.5 | 49,856.54 | 0.0001504 | 0xbe...2c5c | |
| 06/23/2025 | 10:14:00 PM | sell | $15.12 | $104,979.52 | 7.21 | 50,073.46 | 0.000144 | 0xa9...feca | |
| 06/23/2025 | 8:25:47 PM | sell | $19.81 | $104,274.63 | 9.56 | 50,321.34 | 0.0001899 | 0xdd...63c3 | |
| 06/23/2025 | 8:23:55 PM | sell | $9.93 | $103,394.91 | 4.85 | 50,534.85 | 0.00009613 | 0x40...bf0a | |
| 06/23/2025 | 8:18:32 PM | sell | $11.18 | $102,939.45 | 5.5 | 50,688.66 | 0.0001086 | 0x8d...4178 | |
| 06/23/2025 | 8:15:09 PM | sell | $3.93 | $102,066.6 | 1.95 | 50,799.54 | 0.00003855 | 0xa3...ddc0 | |
| 06/23/2025 | 8:11:35 PM | sell | $20.07 | $102,423.9 | 9.98 | 50,977.37 | 0.0001959 | 0xd2...a7d0 | |
| 06/23/2025 | 8:04:05 PM | sell | $20.09 | $102,978.94 | 10 | 51,275.53 | 0.0001951 | 0xe8...22b3 | |
| 06/23/2025 | 7:14:42 PM | sell | $18.65 | $103,413.22 | 9.3 | 51,564.26 | 0.0001804 | 0xcc...99d9 | |
| 06/23/2025 | 6:47:01 PM | sell | $0.1034 | $103,442.76 | 0.0517 | 51,704.32 | 0.051 | 0x1c...288c | |
| 06/23/2025 | 6:43:55 PM | sell | $18.12 | $102,837.6 | 9.13 | 51,842.33 | 0.0001762 | 0x64...33a0 | |
| 06/23/2025 | 6:37:17 PM | sell | $5.15 | $103,187.43 | 2.6 | 52,018.69 | 0.00005 | 0xcd...4404 | |
| 06/23/2025 | 6:36:10 PM | sell | $5.16 | $103,342.83 | 2.6 | 52,097.03 | 0.00005 | 0xbd...ce6c | |
| 06/23/2025 | 6:08:29 PM | sell | $1.18 | $102,283.49 | 0.6054 | 52,145.33 | 0.00001161 | 0xdc...786e | |
| 06/23/2025 | 6:03:08 PM | sell | $19.88 | $102,601.38 | 10.13 | 52,307.39 | 0.0001938 | 0xc5...252a | |
| 06/23/2025 | 5:56:54 PM | sell | $12.59 | $102,844.96 | 6.43 | 52,557.71 | 0.0001224 | 0xae...19a4 | |
| 06/23/2025 | 5:43:26 PM | sell | $5.52 | $102,736.5 | 2.83 | 52,697.92 | 0.00005376 | 0x84...cad0 | |
| 06/23/2025 | 4:38:04 PM | buy | $4.39 | $99,618.92 | 2.34 | 53,026.81 | 0.00004415 | 0xeb...cd34 | |
| 06/23/2025 | 4:34:23 PM | buy | $10.06 | $100,629.41 | 5.29 | 52,907.09 | 0.0001 | 0xef...9727 |