- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.07156
- Pooled NEAR:
- $3,225.87
WBTC/NEAR price stats on Aurora
As of August 12, 2025, the current price of WBTC token on DEX NearPad is $117,287.55. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $299.29. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $886,569.23. The liquidity pool contract is 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 with total value locked (TVL) of $16,830.32. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 is $16,830.32.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $299.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 44,961.05, captured at 12:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,287.55 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:34:01 PM | sell | $3.2 | $117,287.55 | 1.22 | 44,961.05 | 0.00002735 | 0x76...3bde | |
| 08/11/2025 | 10:09:43 PM | sell | $1.68 | $117,355.81 | 0.646 | 44,987.22 | 0.00001436 | 0x3d...7a07 | |
| 08/11/2025 | 10:09:41 PM | buy | $40.82 | $117,515.79 | 15.65 | 45,048.55 | 0.0003474 | 0x18...dccc | |
| 08/11/2025 | 9:30:56 PM | buy | $37.76 | $118,084.96 | 14.27 | 44,631.41 | 0.0003198 | 0x72...0588 | |
| 08/11/2025 | 4:04:43 PM | sell | $12 | $120,068.36 | 4.42 | 44,228.22 | 0.0001 | 0x68...f46a | |
| 08/11/2025 | 4:02:17 PM | sell | $11.93 | $119,334.82 | 4.43 | 44,350.92 | 0.0001 | 0x5a...6fe8 | |
| 08/11/2025 | 3:35:26 PM | buy | $5.01 | $118,961.35 | 1.88 | 44,659.62 | 0.00004215 | 0x18...d13e | |
| 08/11/2025 | 11:23:11 AM | buy | $12.07 | $120,768.71 | 4.45 | 44,565.61 | 0.0001 | 0xb1...4f50 | |
| 08/11/2025 | 11:19:13 AM | buy | $12.07 | $120,734.29 | 4.44 | 44,442.02 | 0.0001 | 0xab...8ff8 | |
| 08/11/2025 | 11:16:16 AM | sell | $2.52 | $120,559.78 | 0.9249 | 44,127.41 | 0.00002096 | 0x23...4e0f | |
| 08/11/2025 | 11:16:02 AM | buy | $12.11 | $121,153.22 | 4.43 | 44,344.62 | 0.0001 | 0x93...a874 | |
| 08/11/2025 | 11:05:32 AM | buy | $12.09 | $120,987.78 | 4.42 | 44,221.95 | 0.0001 | 0x3b...7afc | |
| 08/11/2025 | 10:18:22 AM | buy | $12.17 | $121,724.7 | 4.4 | 44,099.79 | 0.0001 | 0x0f...a45c | |
| 08/11/2025 | 10:17:50 AM | buy | $12.13 | $121,388.89 | 4.39 | 43,978.13 | 0.0001 | 0x0b...85f6 | |
| 08/11/2025 | 8:19:38 AM | sell | $2.41 | $120,713.81 | 0.8724 | 43,666.46 | 0.00001998 | 0x52...3f37 | |
| 08/11/2025 | 8:07:54 AM | buy | $12.16 | $121,687.18 | 4.38 | 43,881.07 | 0.0001 | 0x9b...e0e9 | |
| 08/11/2025 | 7:55:58 AM | buy | $12.16 | $121,628.7 | 4.37 | 43,760.31 | 0.0001 | 0x53...54aa | |
| 08/11/2025 | 7:38:11 AM | buy | $12.21 | $122,188.78 | 4.36 | 43,640.06 | 0.0001 | 0x7c...0da6 | |
| 08/11/2025 | 7:32:07 AM | buy | $12.29 | $122,940.27 | 4.35 | 43,520.29 | 0.0001 | 0x6f...3ce1 | |
| 08/11/2025 | 7:23:06 AM | buy | $12.26 | $122,603.35 | 4.34 | 43,401.02 | 0.0001 | 0x15...d015 |