- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.07542
- Pooled NEAR:
- $3,053.74
WBTC/NEAR price stats on Aurora
As of July 18, 2025, the current price of WBTC token on DEX NearPad is $119,322.4. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $693.00. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $896,063.34. The liquidity pool contract is 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 with total value locked (TVL) of $17,941.80. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 is $17,941.80.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $693.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 40,617.98, captured at 1:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,322.4 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:24:12 AM | buy | $1.67 | $119,322.4 | 0.5694 | 40,617.98 | 0.00001402 | 0x87...295a | |
| 07/18/2025 | 11:21:37 AM | buy | $11.9 | $119,086.62 | 4.05 | 40,537.72 | 0.0001 | 0xd1...0acc | |
| 07/18/2025 | 11:19:23 AM | buy | $15.95 | $118,724.27 | 5.43 | 40,414.37 | 0.0001343 | 0x69...3d01 | |
| 07/18/2025 | 11:18:24 AM | buy | $11.86 | $118,689.82 | 4.02 | 40,286.82 | 0.0001 | 0x7c...7fa5 | |
| 07/18/2025 | 10:20:14 AM | buy | $11.83 | $118,376.5 | 4.01 | 40,180.47 | 0.0001 | 0x1a...edd9 | |
| 07/18/2025 | 7:57:59 AM | buy | $6.01 | $119,783.33 | 2.01 | 40,105.76 | 0.00005019 | 0x5a...46a7 | |
| 07/18/2025 | 7:07:42 AM | sell | $41.39 | $120,460.47 | 13.75 | 40,015.44 | 0.0003436 | 0x26...67e9 | |
| 07/18/2025 | 5:58:46 AM | sell | $5.31 | $120,818.59 | 1.76 | 40,220.26 | 0.000044 | 0xcb...0cd5 | |
| 07/18/2025 | 5:04:07 AM | sell | $40.98 | $120,730.8 | 13.72 | 40,425.28 | 0.0003394 | 0x9b...d439 | |
| 07/18/2025 | 5:00:37 AM | sell | $0.473 | $121,286.33 | 0.1583 | 40,609.32 | 0.0539 | 0x29...4c0b | |
| 07/18/2025 | 4:54:18 AM | sell | $44.89 | $121,209.89 | 15.11 | 40,812.45 | 0.0003704 | 0xa8...45f4 | |
| 07/18/2025 | 4:37:51 AM | buy | $6.08 | $121,166.03 | 2.06 | 41,233.63 | 0.00005019 | 0x01...d22e | |
| 07/18/2025 | 4:26:57 AM | sell | $41.56 | $120,913.56 | 14.14 | 41,147.71 | 0.0003437 | 0x45...b947 | |
| 07/18/2025 | 4:09:36 AM | sell | $20.09 | $120,715.43 | 6.89 | 41,429.43 | 0.0001664 | 0x05...4373 | |
| 07/18/2025 | 2:07:33 AM | buy | $6.06 | $120,862.46 | 2.09 | 41,746.4 | 0.00005018 | 0x96...155b | |
| 07/18/2025 | 1:41:34 AM | buy | $6.1 | $120,906.84 | 2.1 | 41,692.74 | 0.0000505 | 0xd6...24ec | |
| 07/18/2025 | 1:41:03 AM | sell | $30.34 | $120,492.96 | 10.46 | 41,550.02 | 0.0002518 | 0x25...fb3b | |
| 07/18/2025 | 1:12:18 AM | sell | $22.35 | $120,653.79 | 7.74 | 41,794.92 | 0.0001852 | 0x20...b248 | |
| 07/18/2025 | 1:07:56 AM | sell | $4.19 | $119,886.48 | 1.46 | 41,919.03 | 0.000035 | 0xb7...0fd2 | |
| 07/18/2025 | 12:48:27 AM | buy | $6.07 | $120,590.05 | 2.12 | 42,165.03 | 0.00005034 | 0xad...228b |