- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.1123
- Pooled NEAR:
- $1,993.34
WBTC/NEAR price stats on Aurora
As of December 21, 2024, the current price of WBTC token on DEX NearPad is $114,138.07. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $1,075,157.01. The liquidity pool contract is 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 with total value locked (TVL) of $25,647.96. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 is $25,647.96.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 17,741.46, captured at 8:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,138.07 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:54:28 AM | buy | $43.45 | $114,138.07 | 6.75 | 17,741.46 | 0.0003807 | 0x05...67f2 | |
| 12/19/2024 | 8:11:05 AM | buy | $24.06 | $113,540.59 | 3.74 | 17,648.59 | 0.0002119 | 0x13...2227 | |
| 12/19/2024 | 4:35:17 AM | sell | $10.14 | $112,733.29 | 1.57 | 17,523.11 | 0.00009 | 0x71...0b9a | |
| 12/19/2024 | 4:16:39 AM | sell | $9.14 | $112,904.01 | 1.42 | 17,549.64 | 0.000081 | 0x53...02ac | |
| 12/19/2024 | 4:11:57 AM | sell | $0.8598 | $112,992.52 | 0.1336 | 17,563.4 | 0.05761 | 0x50...18d1 | |
| 12/19/2024 | 4:10:33 AM | sell | $7.81 | $113,069.47 | 1.21 | 17,575.36 | 0.00006914 | 0x23...8fdf | |
| 12/19/2024 | 4:10:20 AM | sell | $29.14 | $113,397.36 | 4.53 | 17,626.33 | 0.000257 | 0x49...269f | |
| 12/19/2024 | 3:43:01 AM | sell | $57.67 | $114,168.95 | 8.96 | 17,746.26 | 0.0005051 | 0x9a...9d1c | |
| 12/19/2024 | 3:25:23 AM | sell | $52.53 | $115,152.32 | 8.16 | 17,899.12 | 0.0004562 | 0x34...ab29 | |
| 12/19/2024 | 3:21:16 AM | sell | $4.4 | $115,661.88 | 0.6847 | 17,978.32 | 0.00003809 | 0xe7...c2d8 | |
| 12/19/2024 | 3:03:08 AM | sell | $39.64 | $116,057.21 | 6.16 | 18,039.77 | 0.0003416 | 0xaf...9583 | |
| 12/19/2024 | 2:57:46 AM | sell | $2.92 | $116,439.47 | 0.4548 | 18,099.19 | 0.00002513 | 0x8e...f7d2 | |
| 12/19/2024 | 2:13:06 AM | buy | $58.1 | $116,644.46 | 9.03 | 18,131.05 | 0.0004981 | 0x71...9660 | |
| 12/19/2024 | 2:12:35 AM | buy | $33.76 | $115,821.25 | 5.24 | 18,003.09 | 0.0002915 | 0x08...f5a6 | |
| 12/19/2024 | 2:08:03 AM | buy | $50.97 | $115,059.31 | 7.92 | 17,884.66 | 0.000443 | 0xce...5f6a | |
| 12/19/2024 | 2:06:16 AM | buy | $0.8886 | $114,666.36 | 0.1381 | 17,823.58 | 0.05775 | 0xf1...568b | |
| 12/19/2024 | 2:00:09 AM | buy | $50.74 | $114,136.6 | 7.88 | 17,741.23 | 0.0004446 | 0x0f...e4bc | |
| 12/19/2024 | 1:59:54 AM | buy | $0.6637 | $113,849.39 | 0.1031 | 17,696.59 | 0.05583 | 0x84...0c37 | |
| 12/19/2024 | 1:46:01 AM | buy | $51.16 | $113,218.84 | 7.95 | 17,598.58 | 0.0004519 | 0x48...0b06 | |
| 12/19/2024 | 12:29:37 AM | buy | $11.25 | $112,670.5 | 1.74 | 17,513.35 | 0.00009985 | 0xde...22c2 |