- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.07058
- Pooled NEAR:
- $3,275.94
WBTC/NEAR price stats on Aurora
As of September 2, 2025, the current price of WBTC token on DEX NearPad is $107,327.79. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $185.94. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $808,639.67. The liquidity pool contract is 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 with total value locked (TVL) of $15,192.45. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 is $15,192.45.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $185.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 46,286.2, captured at 6:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,327.79 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:45:59 PM | sell | $2.79 | $107,327.79 | 1.2 | 46,286.2 | 0.000026 | 0xb2...067f | |
| 09/01/2025 | 9:03:51 PM | buy | $29.58 | $107,787.95 | 12.73 | 46,402.14 | 0.0002744 | 0x88...2844 | |
| 09/01/2025 | 8:45:18 PM | buy | $4.13 | $107,604.84 | 1.77 | 46,198.77 | 0.00003842 | 0x31...fdde | |
| 09/01/2025 | 8:43:16 PM | buy | $4.33 | $107,841.68 | 1.85 | 46,154.89 | 0.00004019 | 0x1c...6103 | |
| 09/01/2025 | 4:20:05 PM | sell | $1.24 | $107,910.38 | 0.53 | 45,850.11 | 0.00001156 | 0x09...9ac5 | |
| 09/01/2025 | 4:15:36 PM | buy | $37.35 | $108,763.83 | 15.76 | 45,911.37 | 0.0003434 | 0x4c...4a2b | |
| 09/01/2025 | 4:02:21 PM | buy | $4.12 | $108,194.42 | 1.74 | 45,671.01 | 0.00003812 | 0xbc...1ef8 | |
| 09/01/2025 | 3:28:02 PM | buy | $4.33 | $108,063.14 | 1.83 | 45,615.59 | 0.00004015 | 0x74...fb6d | |
| 09/01/2025 | 1:45:52 PM | buy | $10.81 | $108,145.55 | 4.55 | 45,525.2 | 0.0001 | 0x3b...21dd | |
| 09/01/2025 | 9:02:19 AM | sell | $2.8 | $109,585.84 | 1.15 | 45,205.31 | 0.0000256 | 0xf1...8285 | |
| 09/01/2025 | 8:57:32 AM | sell | $19.55 | $109,659.27 | 8.08 | 45,334.68 | 0.0001783 | 0xad...aa3d | |
| 09/01/2025 | 12:08:15 AM | buy | $4.34 | $108,203.64 | 1.83 | 45,705.5 | 0.00004015 | 0x6f...7f6a | |
| 09/01/2025 | 12:05:58 AM | buy | $6.13 | $108,449.57 | 2.58 | 45,636.47 | 0.00005659 | 0x09...f1f1 | |
| 08/31/2025 | 11:59:06 PM | buy | $0.2171 | $108,569.75 | 0.09137 | 45,686.5 | 0.052 | 0x67...c476 | |
| 08/31/2025 | 11:58:01 PM | buy | $33.94 | $107,877.26 | 14.28 | 45,395.1 | 0.0003146 | 0x67...08d5 | |
| 08/31/2025 | 11:30:13 PM | buy | $0.6576 | $109,433.85 | 0.2716 | 45,202.89 | 0.05601 | 0xb7...72e6 | |
| 08/31/2025 | 11:28:03 PM | buy | $2.91 | $109,357.23 | 1.2 | 45,171.24 | 0.00002662 | 0xa5...0c9c | |
| 08/31/2025 | 11:02:47 PM | buy | $16.64 | $109,084.02 | 6.87 | 45,058.39 | 0.0001526 | 0x21...ee16 | |
| 08/31/2025 | 8:01:43 PM | buy | $38.22 | $108,281.52 | 15.79 | 44,742.28 | 0.0003529 | 0x76...f1a2 | |
| 08/31/2025 | 2:02:06 PM | buy | $4.34 | $108,163.71 | 1.78 | 44,503.23 | 0.00004016 | 0x77...ff64 |