- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.0003833
- Pooled NEAR:
- $22.5
WBTC/NEAR price stats on Aurora
As of December 20, 2025, the current price of WBTC token on DEX NearPad is $88,087.68. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $571,223.63. The liquidity pool contract is 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 with total value locked (TVL) of $66.40. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 is $66.40.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 57,888.28, captured at 3:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,087.68 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:36:36 PM | buy | $0.5607 | $88,087.68 | 0.3866 | 57,888.28 | 0.05668 | 0x32...1a21 | |
| 12/18/2025 | 5:58:13 PM | buy | $0.455 | $88,087.68 | 0.3 | 56,179.77 | 0.05534 | 0xaf...35ba | |
| 12/18/2025 | 4:58:00 PM | sell | $0.5095 | $88,087.68 | 0.321 | 55,826.18 | 0.05575 | 0xbd...2f2e | |
| 12/18/2025 | 4:15:54 PM | sell | $0.4877 | $88,400.36 | 0.3101 | 57,443.82 | 0.0554 | 0xeb...da58 | |
| 12/18/2025 | 5:17:30 AM | buy | $0.2567 | $86,633.66 | 0.175 | 57,977.29 | 0.05302 | 0x78...7901 | |
| 12/17/2025 | 4:17:45 PM | buy | $0.4702 | $86,633.66 | 0.308 | 56,734.48 | 0.05543 | 0x5f...9497 | |
| 12/16/2025 | 10:26:08 PM | buy | $0.3679 | $86,130.22 | 0.2331 | 55,380.15 | 0.05421 | 0xee...a69b | |
| 12/16/2025 | 8:57:39 PM | sell | $0 | $0 | 0.1645 | 54,834.44 | 0.053 | 0x54...1b84 | |
| 12/16/2025 | 6:48:56 PM | sell | $0.4258 | $86,130.22 | 0.2684 | 55,930.82 | 0.0548 | 0x16...2cdd | |
| 12/16/2025 | 2:57:46 PM | buy | $0.3093 | $86,130.22 | 0.2032 | 56,454.29 | 0.0536 | 0xcb...ee94 | |
| 12/16/2025 | 4:41:04 AM | sell | $0.2079 | $87,564.55 | 0.1346 | 56,096.81 | 0.0524 | 0x86...7a09 | |
| 12/15/2025 | 4:25:13 PM | buy | $0.4188 | $87,564.55 | 0.2709 | 56,095.46 | 0.05483 | 0x0f...d925 | |
| 12/14/2025 | 5:19:41 PM | buy | $0.3858 | $91,653.3 | 0.2309 | 54,860.83 | 0.05421 | 0xf3...2a7b | |
| 12/13/2025 | 9:56:29 AM | sell | $0.5671 | $91,176.78 | 0.3406 | 54,762.82 | 0.05622 | 0xa5...ea83 | |
| 12/13/2025 | 4:30:39 AM | buy | $0.4121 | $90,376.44 | 0.2491 | 55,364.16 | 0.0545 | 0xc8...5f57 | |
| 12/11/2025 | 5:10:13 PM | buy | $0.2683 | $89,657.83 | 0.1635 | 54,333.52 | 0.05301 | 0x91...25df | |
| 12/11/2025 | 2:08:25 AM | buy | $0.3263 | $90,773.92 | 0.1933 | 53,410.93 | 0.05362 | 0x84...8bde | |
| 12/11/2025 | 12:42:42 AM | buy | $0.5551 | $91,565.45 | 0.32 | 52,287.58 | 0.05612 | 0x90...198a | |
| 12/10/2025 | 8:16:38 PM | sell | $0.1944 | $93,110.82 | 0.1049 | 51,446.03 | 0.05204 | 0x74...314e | |
| 12/10/2025 | 3:33:29 AM | buy | $0.6199 | $94,326.17 | 0.347 | 51,184.12 | 0.05678 | 0x67...a8c5 |