- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.1926
- Pooled NEAR:
- $1,708.88
WBTC/NEAR price stats on Aurora
As of May 8, 2024, the current price of WBTC token on DEX NearPad is $61,979.41. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $509.54. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $961,474.98. The liquidity pool contract is 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 with total value locked (TVL) of $23,810.05. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 is $23,810.05.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $509.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 8,896.35, captured at 6:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,979.41 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:27:24 PM | buy | $7.46 | $61,979.41 | 1.07 | 8,896.35 | 0.00 | 0xad...032c | |
| 2024.05.08 | 4:19:33 PM | buy | $7.46 | $61,899.71 | 1.07 | 8,885.26 | 0.00 | 0xc1...76ca | |
| 2024.05.08 | 4:17:28 PM | buy | $7.44 | $61,821.08 | 1.07 | 8,874.33 | 0.00 | 0x0a...4c18 | |
| 2024.05.08 | 4:07:40 PM | buy | $24.01 | $61,882.31 | 3.43 | 8,850.57 | 0.00 | 0x89...e74c | |
| 2024.05.08 | 3:30:26 PM | buy | $25.58 | $62,198.11 | 3.62 | 8,813.79 | 0.00 | 0x78...2eb4 | |
| 2024.05.08 | 3:26:10 PM | buy | $7.47 | $62,027.48 | 1.06 | 8,789.61 | 0.00 | 0x10...499f | |
| 2024.05.08 | 3:22:23 PM | buy | $7.51 | $62,069.58 | 1.06 | 8,778.85 | 0.00 | 0xcd...4744 | |
| 2024.05.08 | 3:21:25 PM | buy | $7.50 | $62,112.79 | 1.06 | 8,768.25 | 0.00 | 0x0c...0ddb | |
| 2024.05.08 | 3:06:15 PM | buy | $25.82 | $62,424.08 | 3.62 | 8,743.59 | 0.00 | 0x9b...c770 | |
| 2024.05.08 | 12:47:45 PM | buy | $16.59 | $62,585.96 | 2.31 | 8,713.17 | 0.00 | 0x4e...ddc4 | |
| 2024.05.08 | 11:28:20 AM | buy | $9.07 | $62,574.38 | 1.26 | 8,694.88 | 0.00 | 0x37...2a68 | |
| 2024.05.08 | 9:53:52 AM | sell | $7.52 | $62,671.79 | 1.04 | 8,641.5 | 0.00 | 0xd0...88d2 | |
| 2024.05.08 | 9:53:49 AM | sell | $16.63 | $62,795.67 | 2.29 | 8,658.58 | 0.00 | 0x1d...6275 | |
| 2024.05.08 | 9:51:05 AM | sell | $7.53 | $62,735.26 | 1.04 | 8,675.69 | 0.00 | 0x2a...1f4b | |
| 2024.05.08 | 9:17:48 AM | sell | $5.26 | $62,515.15 | 0.73 | 8,684.78 | 0.00 | 0xc1...74be | |
| 2024.05.08 | 9:17:40 AM | sell | $28.45 | $62,688.55 | 3.95 | 8,708.87 | 0.00 | 0x53...94d1 | |
| 2024.05.08 | 6:18:15 AM | buy | $7.53 | $62,437.47 | 1.06 | 8,776.67 | 0.00 | 0x3c...c3f0 | |
| 2024.05.08 | 6:17:11 AM | buy | $7.54 | $62,357.41 | 1.06 | 8,765.41 | 0.00 | 0x6e...efac | |
| 2024.05.08 | 6:13:33 AM | buy | $27.43 | $62,335.74 | 3.85 | 8,740.25 | 0.00 | 0x2d...2937 | |
| 2024.05.08 | 5:08:20 AM | buy | $7.10 | $62,520.05 | 0.99 | 8,715.52 | 0.00 | 0x8a...8e86 |