- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.114
- Pooled NEAR:
- $1,949.33
WBTC/NEAR price stats on Aurora
As of November 21, 2024, the current price of WBTC token on DEX NearPad is $93,675.13. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $940.88. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $1,075,864.93. The liquidity pool contract is 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 with total value locked (TVL) of $21,317.01. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 is $21,317.01.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $940.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 17,132.53, captured at 4:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,675.13 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:02:41 PM | buy | $5.64 | $93,675.13 | 1.03 | 17,132.53 | 0.00006026 | 0xd6...efef | |
| 11/21/2024 | 3:33:02 PM | buy | $26.88 | $93,676.2 | 4.9 | 17,080.29 | 0.000287 | 0xc6...f8b7 | |
| 11/21/2024 | 3:28:28 PM | buy | $37.02 | $92,478.62 | 6.79 | 16,978.24 | 0.0004004 | 0x4d...9560 | |
| 11/21/2024 | 2:28:28 PM | sell | $1.01 | $91,281.81 | 0.1866 | 16,818.89 | 0.0000111 | 0x21...c75a | |
| 11/21/2024 | 2:10:56 PM | sell | $17.39 | $91,540.91 | 3.2 | 16,848.41 | 0.00019 | 0xda...2dda | |
| 11/21/2024 | 2:06:26 PM | sell | $25.42 | $91,772.71 | 4.68 | 16,917.16 | 0.000277 | 0x62...1086 | |
| 11/21/2024 | 1:24:03 PM | sell | $27.97 | $92,217.48 | 5.15 | 17,003.15 | 0.0003033 | 0x48...b73b | |
| 11/21/2024 | 1:19:11 PM | sell | $33.85 | $92,656.96 | 6.24 | 17,103.06 | 0.0003654 | 0xd7...3f39 | |
| 11/21/2024 | 1:13:50 PM | sell | $25.3 | $93,265.74 | 4.66 | 17,198.93 | 0.0002712 | 0x4f...9703 | |
| 11/21/2024 | 1:13:19 PM | sell | $1.14 | $93,538.97 | 0.2119 | 17,241.82 | 0.00001229 | 0xd7...7e70 | |
| 11/21/2024 | 1:08:30 PM | sell | $20.27 | $93,871.43 | 3.73 | 17,276.59 | 0.0002159 | 0x66...3947 | |
| 11/21/2024 | 12:50:14 PM | sell | $19.57 | $94,138.23 | 3.6 | 17,341.31 | 0.0002078 | 0x56...d0f6 | |
| 11/21/2024 | 12:44:13 PM | sell | $10.5 | $94,667.27 | 1.92 | 17,390.21 | 0.0001109 | 0x52...9edd | |
| 11/21/2024 | 12:32:14 PM | sell | $23.98 | $94,660.19 | 4.42 | 17,446.43 | 0.0002533 | 0x70...9e22 | |
| 11/21/2024 | 12:21:31 PM | sell | $6.56 | $94,887.32 | 1.21 | 17,496.31 | 0.00006917 | 0x6f...9fbc | |
| 11/21/2024 | 12:16:01 PM | sell | $33.84 | $95,964.98 | 6.19 | 17,562.08 | 0.0003526 | 0x98...014f | |
| 11/21/2024 | 12:13:07 PM | sell | $27.21 | $96,469.88 | 4.98 | 17,661.56 | 0.0002821 | 0xd3...c5a0 | |
| 11/21/2024 | 11:15:58 AM | buy | $2.78 | $97,744.09 | 0.5075 | 17,809.82 | 0.0000285 | 0xc9...cbdb | |
| 11/21/2024 | 10:32:15 AM | buy | $9.05 | $97,511.15 | 1.65 | 17,789.75 | 0.00009282 | 0xec...43fa | |
| 11/21/2024 | 10:28:01 AM | buy | $0.1931 | $97,534.51 | 0.03523 | 17,793.1 | 0.05198 | 0xca...7094 |