Info about PAD-WETH pair
- Pooled PAD:
- 3.49M
- Pooled WETH:
- $0.5697
PAD/WETH price stats on Aurora
As of October 20, 2025, the current price of PAD token on DEX NearPad is $0.0006464. PAD price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.69. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $23,434.65. The liquidity pool contract is 0x63b4a0538CE8D90876B201af1020d13308a8B253 with total value locked (TVL) of $4,505.71. The PAD/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/WETH now?
The current liquidity of PAD/WETH with the contract address 0x63b4a0538CE8D90876B201af1020d13308a8B253 is $4,505.71.
How many transactions are there in the PAD/WETH pool in the last 24 hours?
The total transactions of PAD/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAD/WETH pool in the last 24 hours?
PAD/WETH pool has a trading volume of $5.69 in the last 24 hours.
What is the exchange rate of 1 PAD to WETH?
The exchange rate of 1 PAD to WETH is 0.0000001635, captured at 10:47 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0006464 today.
PAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 4:46:33 PM | buy | $4.8 | $0.0006464 | 0.001214 | 0.061635 | 7,425.61 | 0x10...da6a | |
10/20/2025 | 6:46:02 AM | sell | $0.646 | $0.0006547 | 0.0001601 | 0.061622 | 986.79 | 0x2d...2d20 | |
10/20/2025 | 4:02:24 AM | sell | $0.2415 | $0.0006512 | 0.00006021 | 0.061623 | 370.96 | 0xa2...003f | |
10/19/2025 | 1:47:56 PM | buy | $3.03 | $0.0006414 | 0.0007675 | 0.061624 | 4,725.66 | 0xa5...7008 | |
10/18/2025 | 3:42:46 PM | sell | $3.15 | $0.0006215 | 0.0008196 | 0.061614 | 5,076.28 | 0xd5...7158 | |
10/18/2025 | 9:02:21 AM | sell | $3.37 | $0.0006288 | 0.00087 | 0.061619 | 5,372.9 | 0x52...977b | |
10/18/2025 | 5:45:07 AM | sell | $4.63 | $0.0006267 | 0.001204 | 0.061626 | 7,401.8 | 0x58...6535 | |
10/17/2025 | 9:17:20 PM | sell | $1.69 | $0.0006302 | 0.0004377 | 0.061631 | 2,683.3 | 0xaf...5372 | |
10/17/2025 | 9:06:34 PM | sell | $1.2 | $0.0006287 | 0.0003131 | 0.061633 | 1,916.88 | 0xf4...c9e1 | |
10/17/2025 | 7:59:20 PM | sell | $0.07296 | $0.0006233 | 0.00001914 | 0.061635 | 117.05 | 0xa0...4515 | |
10/17/2025 | 4:02:48 PM | buy | $1.6 | $0.0006213 | 0.000424 | 0.061643 | 2,579.5 | 0x19...7ea0 | |
10/17/2025 | 2:42:03 PM | buy | $0.2702 | $0.0006147 | 0.0000722 | 0.061642 | 439.59 | 0xd4...4ce0 | |
10/17/2025 | 2:37:07 PM | buy | $0.7643 | $0.0006144 | 0.0002042 | 0.061641 | 1,244.08 | 0x4d...ebed | |
10/17/2025 | 2:12:25 PM | buy | $0.1084 | $0.000617 | 0.00002884 | 0.06164 | 175.75 | 0xc9...3829 | |
10/17/2025 | 11:15:34 AM | buy | $2.41 | $0.0006205 | 0.0006386 | 0.061639 | 3,896.5 | 0x80...743e | |
10/17/2025 | 8:24:48 AM | sell | $2.64 | $0.0006095 | 0.000708 | 0.061629 | 4,345.34 | 0xc1...49ce | |
10/17/2025 | 8:00:03 AM | sell | $0.4977 | $0.000612 | 0.0001327 | 0.061631 | 813.21 | 0x82...9cb3 | |
10/17/2025 | 7:31:32 AM | sell | $0.48 | $0.0006201 | 0.0001263 | 0.061632 | 774.02 | 0xd0...cecc | |
10/17/2025 | 7:18:08 AM | buy | $0.319 | $0.0006239 | 0.000084 | 0.061642 | 511.42 | 0x8b...6f1a | |
10/17/2025 | 7:07:06 AM | sell | $0.9968 | $0.0006228 | 0.0002614 | 0.061633 | 1,600.58 | 0xc1...1aaa |