- WhatToFarm
- Aurora
- NearPad
- PAD-WETH LPs
Info about PAD-WETH pair
- Pooled PAD:
- 3.07M
- Pooled WETH:
- $0.6438
PAD/WETH price stats on Aurora
As of July 18, 2025, the current price of PAD token on DEX NearPad is $0.0007324. PAD price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.35. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $26,614.31. The liquidity pool contract is 0x63b4a0538CE8D90876B201af1020d13308a8B253 with total value locked (TVL) of $4,502.30. The PAD/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/WETH now?
The current liquidity of PAD/WETH with the contract address 0x63b4a0538CE8D90876B201af1020d13308a8B253 is $4,502.30.
How many transactions are there in the PAD/WETH pool in the last 24 hours?
The total transactions of PAD/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PAD/WETH pool in the last 24 hours?
PAD/WETH pool has a trading volume of $48.35 in the last 24 hours.
What is the exchange rate of 1 PAD to WETH?
The exchange rate of 1 PAD to WETH is 0.0000002094, captured at 11:21 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0007324 today.
PAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:39:55 PM | sell | $3.9 | $0.0007324 | 0.001117 | 0.062094 | 5,335.19 | 0xf1...a214 | |
| 07/18/2025 | 7:13:18 PM | sell | $2.71 | $0.0007465 | 0.0007627 | 0.062101 | 3,630.43 | 0x7a...89ec | |
| 07/18/2025 | 7:06:28 PM | sell | $1.8 | $0.0007481 | 0.0005079 | 0.062105 | 2,412.58 | 0x42...2eff | |
| 07/18/2025 | 6:59:25 PM | sell | $4.54 | $0.000759 | 0.001265 | 0.062111 | 5,993.54 | 0x69...5afd | |
| 07/18/2025 | 6:36:34 PM | sell | $0.07989 | $0.0007605 | 0.00002222 | 0.062115 | 105.04 | 0xf1...cfe5 | |
| 07/18/2025 | 5:36:16 PM | sell | $0.4623 | $0.0007622 | 0.0001283 | 0.062115 | 606.56 | 0xf1...6d9e | |
| 07/18/2025 | 4:40:04 PM | sell | $0.976 | $0.000755 | 0.0002736 | 0.062117 | 1,292.78 | 0x4f...b863 | |
| 07/18/2025 | 4:26:15 PM | sell | $3.14 | $0.0007563 | 0.0008809 | 0.06212 | 4,153.66 | 0x57...cd46 | |
| 07/18/2025 | 2:42:18 PM | sell | $5.97 | $0.0007589 | 0.001677 | 0.062129 | 7,876.24 | 0xea...9634 | |
| 07/18/2025 | 2:22:11 PM | sell | $3.16 | $0.0007741 | 0.0008733 | 0.062137 | 4,085.57 | 0xbc...48f6 | |
| 07/18/2025 | 11:24:12 AM | buy | $0.5949 | $0.0007777 | 0.0001646 | 0.062152 | 765.03 | 0x87...295a | |
| 07/18/2025 | 5:03:16 AM | buy | $2.24 | $0.0007762 | 0.000622 | 0.06215 | 2,893.05 | 0xd4...0a4f | |
| 07/18/2025 | 5:00:37 AM | buy | $2.11 | $0.0007747 | 0.0005865 | 0.062146 | 2,732.91 | 0x29...4c0b | |
| 07/18/2025 | 4:55:01 AM | buy | $2.96 | $0.0007731 | 0.0008215 | 0.062141 | 3,836.12 | 0xf4...32fb | |
| 07/18/2025 | 2:01:39 AM | sell | $5 | $0.0007693 | 0.001385 | 0.06213 | 6,501.25 | 0x86...9881 | |
| 07/18/2025 | 1:40:24 AM | sell | $1.81 | $0.000765 | 0.0005081 | 0.062136 | 2,378.05 | 0xee...5c90 | |
| 07/17/2025 | 10:47:42 PM | sell | $0.9212 | $0.0007457 | 0.0002642 | 0.062139 | 1,235.34 | 0x2c...cbdf | |
| 07/17/2025 | 9:19:23 PM | sell | $5.45 | $0.0007448 | 0.00157 | 0.062145 | 7,321.9 | 0x85...6966 | |
| 07/17/2025 | 9:17:01 PM | sell | $0.4589 | $0.0007482 | 0.0001319 | 0.062151 | 613.32 | 0x0f...8d92 | |
| 07/17/2025 | 8:22:46 PM | sell | $4.07 | $0.0007296 | 0.001202 | 0.062155 | 5,580.82 | 0x49...e8f5 |