Info about PAD-WETH pair
- Pooled PAD:
- 3.35M
- Pooled WETH:
- $0.5912
PAD/WETH price stats on Aurora
As of October 1, 2025, the current price of PAD token on DEX NearPad is $0.0007269. PAD price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.09. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $26,355.14. The liquidity pool contract is 0x63b4a0538CE8D90876B201af1020d13308a8B253 with total value locked (TVL) of $4,867.99. The PAD/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/WETH now?
The current liquidity of PAD/WETH with the contract address 0x63b4a0538CE8D90876B201af1020d13308a8B253 is $4,867.99.
How many transactions are there in the PAD/WETH pool in the last 24 hours?
The total transactions of PAD/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAD/WETH pool in the last 24 hours?
PAD/WETH pool has a trading volume of $46.09 in the last 24 hours.
What is the exchange rate of 1 PAD to WETH?
The exchange rate of 1 PAD to WETH is 0.0000001767, captured at 2:05 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0007269 today.
PAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 2:31:34 PM | sell | $11.12 | $0.0007269 | 0.002705 | 0.061767 | 15,308.64 | 0x8b...5cdb | |
09/30/2025 | 1:35:28 PM | buy | $0.896 | $0.0007379 | 0.0002167 | 0.061785 | 1,214.16 | 0x45...32f1 | |
09/30/2025 | 1:20:57 PM | sell | $1.8 | $0.0007338 | 0.0004365 | 0.061775 | 2,458.72 | 0xe9...b8f2 | |
09/30/2025 | 10:58:34 AM | buy | $0.1951 | $0.0007392 | 0.00004717 | 0.061787 | 263.91 | 0x14...dcc9 | |
09/30/2025 | 10:57:03 AM | sell | $6.68 | $0.0007367 | 0.001617 | 0.061781 | 9,079.37 | 0x0c...34ee | |
09/30/2025 | 7:40:18 AM | sell | $6.79 | $0.0007474 | 0.001629 | 0.061791 | 9,097.02 | 0x32...d155 | |
09/30/2025 | 1:45:28 AM | sell | $7.69 | $0.0007543 | 0.001838 | 0.061801 | 10,203.24 | 0x6e...3a2f | |
09/30/2025 | 12:58:40 AM | sell | $5.9 | $0.0007622 | 0.001402 | 0.061811 | 7,743.34 | 0x5c...03b1 | |
09/29/2025 | 11:04:33 PM | sell | $4.97 | $0.0007664 | 0.001181 | 0.061819 | 6,492.52 | 0x00...b047 | |
09/29/2025 | 1:53:34 PM | sell | $0.453 | $0.0007562 | 0.0001092 | 0.061823 | 599.09 | 0x3c...7f6f | |
09/29/2025 | 1:03:28 PM | sell | $8.26 | $0.0007489 | 0.002018 | 0.061829 | 11,035.09 | 0x4e...c5c4 | |
09/28/2025 | 7:06:37 PM | sell | $0.3897 | $0.0007405 | 0.00009662 | 0.061836 | 526.3 | 0xbf...2c1f | |
09/28/2025 | 12:41:15 PM | sell | $4.2 | $0.0007327 | 0.001056 | 0.061839 | 5,741.75 | 0x86...e063 | |
09/28/2025 | 6:23:40 AM | sell | $3.15 | $0.0007378 | 0.0007886 | 0.061845 | 4,274.44 | 0xdc...8504 | |
09/28/2025 | 6:17:34 AM | sell | $1.6 | $0.0007393 | 0.0004024 | 0.061848 | 2,176.65 | 0x9a...7e47 | |
09/28/2025 | 1:40:34 AM | sell | $5.41 | $0.0007414 | 0.001355 | 0.061854 | 7,309.35 | 0x95...ed6d | |
09/27/2025 | 5:19:37 PM | sell | $0.1931 | $0.0007427 | 0.00004833 | 0.061858 | 260.08 | 0x89...a8f8 | |
09/27/2025 | 10:49:14 AM | sell | $1.48 | $0.0007422 | 0.0003714 | 0.061859 | 1,997.49 | 0xcc...14ae | |
09/27/2025 | 9:02:36 AM | sell | $2.25 | $0.0007434 | 0.0005658 | 0.061862 | 3,037.99 | 0xff...eca1 | |
09/27/2025 | 7:36:35 AM | sell | $2.19 | $0.0007478 | 0.0005469 | 0.061866 | 2,931.06 | 0x4a...f9ea |