- WhatToFarm
- Aurora
- NearPad
- PAD-WETH LPs
Info about PAD-WETH pair
- Pooled PAD:
- 3.51M
- Pooled WETH:
- $0.5682
PAD/WETH price stats on Aurora
As of December 10, 2025, the current price of PAD token on DEX NearPad is $0.0005372. PAD price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $760.44. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $19,478.76. The liquidity pool contract is 0x63b4a0538CE8D90876B201af1020d13308a8B253 with total value locked (TVL) of $3,768.57. The PAD/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/WETH now?
The current liquidity of PAD/WETH with the contract address 0x63b4a0538CE8D90876B201af1020d13308a8B253 is $3,768.57.
How many transactions are there in the PAD/WETH pool in the last 24 hours?
The total transactions of PAD/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PAD/WETH pool in the last 24 hours?
PAD/WETH pool has a trading volume of $760.44 in the last 24 hours.
What is the exchange rate of 1 PAD to WETH?
The exchange rate of 1 PAD to WETH is 0.000000162, captured at 8:21 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0005372 today.
PAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:03:11 AM | sell | $8.97 | $0.0005372 | 0.002706 | 0.06162 | 16,702.88 | 0xf7...2786 | |
| 12/09/2025 | 7:39:16 PM | buy | $2.5 | $0.0005522 | 0.0007382 | 0.061625 | 4,541.03 | 0x16...d030 | |
| 12/09/2025 | 7:18:36 PM | sell | $0.2939 | $0.000548 | 0.00008657 | 0.061614 | 536.33 | 0xcb...ded4 | |
| 12/09/2025 | 7:14:38 PM | buy | $6.87 | $0.0005632 | 0.001976 | 0.061451 | 12,212.21 | 0xc7...b454 | |
| 12/09/2025 | 7:14:33 PM | sell | $41.11 | $0.0005632 | 0.01195 | 0.061451 | 73,005.34 | 0x30...f39c | |
| 12/09/2025 | 7:14:28 PM | buy | $94 | $0.0005632 | 0.02677 | 0.061451 | 166,913.88 | 0xa2...91e1 | |
| 12/09/2025 | 7:14:24 PM | buy | $5.47 | $0.0005797 | 0.001411 | 0.061493 | 9,449.8 | 0xf0...34ef | |
| 12/09/2025 | 7:14:24 PM | buy | $7.44 | $0.0005901 | 0.001918 | 0.06152 | 12,616.16 | 0xcd...6705 | |
| 12/09/2025 | 7:14:25 PM | buy | $2.6 | $0.0005632 | 0.0007058 | 0.061451 | 4,619.8 | 0x6d...b712 | |
| 12/09/2025 | 7:14:24 PM | buy | $12.53 | $0.0005846 | 0.003229 | 0.061506 | 21,440.51 | 0xc2...583b | |
| 12/09/2025 | 7:14:19 PM | buy | $24.53 | $0.0005715 | 0.006321 | 0.061472 | 42,927.54 | 0x33...f1a0 | |
| 12/09/2025 | 7:14:12 PM | sell | $116 | $0.0004897 | 0.0366 | 0.061451 | 236,872.29 | 0x02...595b | |
| 12/09/2025 | 6:30:53 PM | sell | $6.01 | $0.0005558 | 0.001792 | 0.061655 | 10,822.53 | 0x2f...226a | |
| 12/09/2025 | 6:30:45 PM | sell | $3.11 | $0.0005579 | 0.0009283 | 0.061663 | 5,580.17 | 0xfd...2d2c | |
| 12/09/2025 | 6:30:40 PM | buy | $30.36 | $0.0005613 | 0.008927 | 0.06165 | 54,091.41 | 0x87...2dc9 | |
| 12/09/2025 | 6:29:56 PM | buy | $4.04 | $0.0005498 | 0.001193 | 0.061621 | 7,356.87 | 0x33...ae48 | |
| 12/09/2025 | 6:29:30 PM | buy | $16.75 | $0.0006175 | 0.004355 | 0.061519 | 27,124.6 | 0xaa...10c7 | |
| 12/09/2025 | 6:29:03 PM | buy | $42.89 | $0.0006312 | 0.01055 | 0.061553 | 67,955.4 | 0x5f...0688 | |
| 12/09/2025 | 6:29:06 PM | buy | $7.23 | $0.0006453 | 0.00178 | 0.061588 | 11,210.09 | 0x57...18a6 | |
| 12/09/2025 | 6:29:00 PM | sell | $68.57 | $0.0005343 | 0.02016 | 0.061571 | 128,320.52 | 0xd7...4c79 |