- WhatToFarm
- Aurora
- NearPad
- PAD-WETH LPs
Info about PAD-WETH pair
- Pooled PAD:
- 1.04M
- Pooled WETH:
- $3
PAD/WETH price stats on Aurora
As of December 17, 2024, the current price of PAD token on DEX NearPad is $0.01147. PAD price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $659.69. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $288,255.97. The liquidity pool contract is 0x63b4a0538CE8D90876B201af1020d13308a8B253 with total value locked (TVL) of $23,719.37. The PAD/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/WETH now?
The current liquidity of PAD/WETH with the contract address 0x63b4a0538CE8D90876B201af1020d13308a8B253 is $23,719.37.
How many transactions are there in the PAD/WETH pool in the last 24 hours?
The total transactions of PAD/WETH is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PAD/WETH pool in the last 24 hours?
PAD/WETH pool has a trading volume of $659.69 in the last 24 hours.
What is the exchange rate of 1 PAD to WETH?
The exchange rate of 1 PAD to WETH is 0.000002904, captured at 4:51 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.01147 today.
PAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:30:17 PM | buy | $22.99 | $0.01147 | 0.005819 | 0.052904 | 2,003.33 | 0x37...1b21 | |
| 12/17/2024 | 4:30:12 PM | buy | $4.81 | $0.01145 | 0.001218 | 0.052897 | 420.57 | 0xc6...e0b9 | |
| 12/17/2024 | 4:20:51 PM | sell | $7.13 | $0.01138 | 0.001806 | 0.052881 | 627.04 | 0x10...911a | |
| 12/17/2024 | 3:49:41 PM | sell | $31.18 | $0.01142 | 0.00789 | 0.05289 | 2,729.84 | 0x24...591b | |
| 12/17/2024 | 3:34:18 PM | sell | $5.11 | $0.01145 | 0.001293 | 0.052899 | 446.29 | 0xca...b188 | |
| 12/17/2024 | 3:08:00 PM | buy | $0.9868 | $0.01153 | 0.0002497 | 0.052917 | 85.59 | 0xdb...91cf | |
| 12/17/2024 | 3:06:53 PM | sell | $23.11 | $0.01148 | 0.005848 | 0.052905 | 2,012.77 | 0x46...f099 | |
| 12/17/2024 | 3:02:03 PM | buy | $0.01428 | $0.01157 | 0.053614 | 0.052928 | 1.23 | 0x93...063a | |
| 12/17/2024 | 2:55:51 PM | sell | $0.7777 | $0.0115 | 0.0001968 | 0.052911 | 67.59 | 0xc8...37c1 | |
| 12/17/2024 | 2:01:13 PM | buy | $47.88 | $0.01152 | 0.01211 | 0.052917 | 4,153.57 | 0x40...a1fe | |
| 12/17/2024 | 1:53:47 PM | buy | $1.76 | $0.01148 | 0.0004461 | 0.052905 | 153.55 | 0xf0...8002 | |
| 12/17/2024 | 12:51:11 PM | buy | $30.08 | $0.01145 | 0.007613 | 0.052897 | 2,627.46 | 0x87...8266 | |
| 12/17/2024 | 11:34:38 AM | buy | $26.95 | $0.01139 | 0.00682 | 0.052883 | 2,365.16 | 0x01...7a81 | |
| 12/17/2024 | 11:32:12 AM | buy | $9.89 | $0.01136 | 0.002504 | 0.052874 | 871.11 | 0x8f...18cb | |
| 12/17/2024 | 11:08:53 AM | buy | $9.46 | $0.01134 | 0.002395 | 0.05287 | 834.52 | 0xd0...3dcb | |
| 12/17/2024 | 11:03:41 AM | buy | $3.79 | $0.01132 | 0.0009614 | 0.052866 | 335.37 | 0xb4...e957 | |
| 12/17/2024 | 10:55:43 AM | buy | $0.003155 | $0.01132 | 0.067984 | 0.052865 | 0.2786 | 0x64...78f3 | |
| 12/17/2024 | 10:19:23 AM | buy | $2.8 | $0.01132 | 0.000711 | 0.052865 | 248.16 | 0x6b...155d | |
| 12/17/2024 | 10:19:13 AM | buy | $22.99 | $0.01129 | 0.005819 | 0.052858 | 2,035.37 | 0x0e...b994 | |
| 12/17/2024 | 9:26:44 AM | buy | $22.99 | $0.01125 | 0.005819 | 0.052847 | 2,043.33 | 0xd0...3b47 |