- WhatToFarm
- Aurora
- NearPad
- PAD-WETH LPs
Info about PAD-WETH pair
- Pooled PAD:
- 1.11M
- Pooled WETH:
- $6.03
PAD/WETH price stats on Aurora
As of May 9, 2024, the current price of PAD token on DEX NearPad is $0.01631. PAD price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $187.21. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $400,290.41. The liquidity pool contract is 0x63b4a0538CE8D90876B201af1020d13308a8B253 with total value locked (TVL) of $36,235.77. The PAD/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/WETH now?
The current liquidity of PAD/WETH with the contract address 0x63b4a0538CE8D90876B201af1020d13308a8B253 is $36,235.77.
How many transactions are there in the PAD/WETH pool in the last 24 hours?
The total transactions of PAD/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAD/WETH pool in the last 24 hours?
PAD/WETH pool has a trading volume of $187.21 in the last 24 hours.
What is the exchange rate of 1 PAD to WETH?
The exchange rate of 1 PAD to WETH is 0.000005431, captured at 2:12 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.01631 today.
PAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:26:53 AM | sell | $16.40 | $0.01631 | 0.01 | 0.055431 | 1 005.25 | 0x35...9703 | |
| 2024.05.08 | 11:02:57 PM | buy | $0.04 | $0.01631 | 0.00 | 0.055468 | 2.25 | 0x57...6710 | |
| 2024.05.08 | 7:59:39 PM | buy | $0.65 | $0.01647 | 0.00 | 0.055468 | 39.25 | 0x1c...b5c7 | |
| 2024.05.08 | 7:35:29 PM | buy | $2.41 | $0.01647 | 0.00 | 0.055467 | 146.24 | 0x83...2124 | |
| 2024.05.08 | 6:46:18 PM | buy | $0.00 | $0.01654 | 0.00 | 0.055467 | 0.29 | 0xdc...03b8 | |
| 2024.05.08 | 4:37:59 PM | sell | $16.37 | $0.01637 | 0.01 | 0.055439 | 1 000.18 | 0x34...8382 | |
| 2024.05.08 | 4:33:39 PM | sell | $48.14 | $0.01643 | 0.02 | 0.055458 | 2 930.44 | 0x0a...2083 | |
| 2024.05.08 | 4:15:58 PM | sell | $35.60 | $0.0165 | 0.01 | 0.055483 | 2 157.38 | 0x41...a0b7 | |
| 2024.05.08 | 4:07:40 PM | sell | $24.15 | $0.01656 | 0.01 | 0.055501 | 1 458.40 | 0x89...e74c | |
| 2024.05.08 | 3:34:55 PM | sell | $24.13 | $0.01661 | 0.01 | 0.055516 | 1 452.47 | 0x4d...9c24 | |
| 2024.05.08 | 2:29:38 PM | buy | $0.00 | $0.01684 | 2.00 | 0.055556 | 0.00 | 0x67...188e | |
| 2024.05.08 | 11:59:23 AM | sell | $19.00 | $0.01674 | 0.01 | 0.055529 | 1 135.42 | 0xf1...25c6 | |
| 2024.05.08 | 11:56:34 AM | sell | $0.01 | $0.01675 | 0.00 | 0.055534 | 0.35 | 0x32...13df | |
| 2024.05.08 | 10:13:00 AM | buy | $0.00 | $0.01685 | 2.00 | 0.055568 | 0.00 | 0x19...2b75 | |
| 2024.05.08 | 5:56:23 AM | buy | $0.29 | $0.01688 | 0.00 | 0.055568 | 16.89 | 0xf8...a8f4 | |
| 2024.05.08 | 1:29:43 AM | buy | $0.03 | $0.01689 | 0.00 | 0.055568 | 1.87 | 0x63...3d7b | |
| 2024.05.08 | 1:01:23 AM | sell | $16.37 | $0.01671 | 0.01 | 0.055539 | 979.80 | 0x69...64f6 | |
| 2024.05.07 | 11:04:32 PM | buy | $2.89 | $0.01711 | 0.00 | 0.055577 | 168.00 | 0x93...25ca | |
| 2024.05.07 | 10:14:36 PM | buy | $0.48 | $0.01717 | 0.00 | 0.055576 | 27.95 | 0xe4...4150 | |
| 2024.05.07 | 10:06:45 PM | buy | $16.50 | $0.01718 | 0.01 | 0.055571 | 960.43 | 0x8e...7243 |