WhatToFarm
/
Get started
12 Swap

Info about PAD-WETH pair

Price USD
$0.0009534
Price
0.063476 WETH
TVL
$4,586.98
MKT CAP
$35.7K
5m
0%
1h
1.75%
4h
3.95%
24h
2.99%
Share
TXNS
54
Buys
29
Sells
25
Volume
279
Telegram price alerts
Pair:
0x63b4a0538CE8D90876B201af1020d13308a8B253
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled PAD:
2.41M
Pooled WETH:
$0.8363

PAD/WETH price stats on Aurora

As of September 22, 2026, the current price of PAD token on DEX NearPad is $0.0009534. PAD price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $279.00. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $35,716.57. The liquidity pool contract is 0x63b4a0538CE8D90876B201af1020d13308a8B253 with total value locked (TVL) of $4,586.98. The PAD/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/WETH with the contract address 0x63b4a0538CE8D90876B201af1020d13308a8B253 is $4,586.98.

The total transactions of PAD/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

PAD/WETH pool has a trading volume of $279.00 in the last 24 hours.

The exchange rate of 1 PAD to WETH is 0.0000003476, captured at 3:17 AM UTC.

The price of converting 1 PAD to USD is $0.0009534 today.

PAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:13:13 AMbuy$1.45$0.00095340.00052880.0634761,520.95
0x66B...f6c0
0x7c...0be6
09/22/20262:39:25 AMsell$1.47$0.00095240.00053550.0634561,549.41
0x66B...f6c0
0x90...b45a
09/22/20262:39:01 AMbuy$13.55$0.0009590.0048880.06345814,133.56
0x0cC...BB3C
0x0e...33a7
09/22/20262:37:03 AMbuy$6.77$0.0009470.0024530.0634287,154.72
0xF3C...4549
0xb8...469b
09/22/20262:34:09 AMbuy$5.61$0.0009370.0020430.063415,991.24
0x66B...f6c0
0xff...b9bc
09/22/20261:54:20 AMbuy$1.37$0.00093610.00049770.0633991,463.98
0x66B...f6c0
0x1e...4a10
09/22/20261:38:34 AMbuy$6.24$0.0009390.0022540.0633886,654.27
0x66B...f6c0
0xce...e42c
09/22/20261:26:19 AMbuy$9.81$0.00092940.0035530.06336410,560.95
0x66B...f6c0
0x89...40b9
09/22/20261:08:16 AMbuy$7.14$0.00092050.0025920.0633397,764.02
0x66B...f6c0
0x98...3c33
09/22/202612:45:51 AMbuy$6.71$0.00092860.00240.0633197,233.47
0x66B...f6c0
0x5e...749f
09/22/202612:39:28 AMbuy$6.85$0.00091930.0024610.0632997,460.93
0x66B...f6c0
0xb5...e9e5
09/22/202612:21:19 AMbuy$5.15$0.00091450.001850.0632825,637.04
0x66B...f6c0
0x18...24b6
09/21/202611:14:33 PMbuy$6.31$0.00091720.0022490.0632656,888.53
0x66B...f6c0
0x40...9a4a
09/21/202610:53:21 PMbuy$5.24$0.0009070.0018790.0632495,785.22
0x0d6...5925
0x03...663c
09/21/20269:28:19 PMsell$1.07$0.00088880.00038850.0632231,205.41
0x66B...f6c0
0x73...0ace
09/21/20269:28:03 PMbuy$15.29$0.00089380.0055140.06322217,113.96
0x067...d101
0xbb...206d
09/21/20269:11:33 PMbuy$1.33$0.00088510.00048320.0631981,510.87
0x66B...f6c0
0xd5...0fc4
09/21/20268:52:04 PMbuy$0.1476$0.00088710.000053210.063196166.46
0x0a3...6c15
0x3d...f6ba
09/21/20268:46:31 PMsell$6.54$0.00088570.0023540.0631867,390.22
0x094...177e
0x1c...08de
09/21/20268:21:30 PMsell$5.07$0.00089410.0018180.0632035,677.25
0x66B...f6c0
0xbd...ddc5