- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.06M
- Pooled NEAR:
- $4,882.57
PAD/NEAR price stats on Aurora
As of April 13, 2026, the current price of PAD token on DEX NearPad is $0.0004166. PAD price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.84. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $15,146.32. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $1.00. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $1.00.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $33.84 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0003032, captured at 5:23 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0004166 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:05:55 AM | sell | $5.51 | $0.0004166 | 4.01 | 0.0003032 | 13,231.13 | 0xad...c750 | |
| 04/13/2026 | 1:41:38 AM | sell | $5.48 | $0.0004147 | 4.01 | 0.0003037 | 13,214.76 | 0xbb...a594 | |
| 04/12/2026 | 2:26:22 PM | sell | $5.39 | $0.0004095 | 4.01 | 0.0003042 | 13,184.4 | 0xdc...2f2e | |
| 04/12/2026 | 11:42:01 AM | buy | $0.5306 | $0.0004096 | 0.3968 | 0.0003063 | 1,295.57 | 0xc8...bdc0 | |
| 04/12/2026 | 11:09:15 AM | buy | $8.04 | $0.000409 | 6.01 | 0.0003059 | 19,667.18 | 0x5a...7339 | |
| 04/12/2026 | 9:40:30 AM | buy | $5.35 | $0.000409 | 4 | 0.0003053 | 13,101.83 | 0x38...77df | |
| 04/12/2026 | 2:05:39 AM | buy | $3.51 | $0.0004105 | 2.61 | 0.0003048 | 8,566.4 | 0x67...b8d4 | |
| 04/12/2026 | 1:51:55 AM | buy | $5.42 | $0.0004132 | 4 | 0.0003044 | 13,137.31 | 0x11...002a | |
| 04/12/2026 | 1:48:16 AM | buy | $3.3 | $0.0004133 | 2.43 | 0.000304 | 8,000.57 | 0xad...3e38 | |
| 04/12/2026 | 1:39:18 AM | buy | $0 | $0 | 5 | 0.0003036 | 16,468.33 | 0xd9...e1b7 | |
| 04/11/2026 | 7:32:02 PM | sell | $4.78 | $0.0004242 | 3.4 | 0.0003016 | 11,288.94 | 0xbc...988f | |
| 04/11/2026 | 6:39:23 PM | sell | $0 | $0 | 2.95 | 0.000302 | 9,770.55 | 0x94...c67c | |
| 04/11/2026 | 6:38:05 PM | sell | $0 | $0 | 4.28 | 0.0003025 | 14,150.99 | 0xdd...dfd9 | |
| 04/11/2026 | 5:32:10 PM | sell | $5.58 | $0.0004219 | 4.01 | 0.000303 | 13,239.09 | 0x2f...c4ea | |
| 04/11/2026 | 4:20:45 PM | sell | $6.93 | $0.0004201 | 5.01 | 0.0003036 | 16,503.02 | 0x2a...667d | |
| 04/10/2026 | 9:46:53 PM | buy | $6.79 | $0.0004153 | 5 | 0.0003054 | 16,369.43 | 0xea...8bbc | |
| 04/10/2026 | 5:37:51 PM | buy | $0 | $0 | 5 | 0.0003048 | 16,402.92 | 0x84...c9f5 | |
| 04/10/2026 | 4:54:37 AM | sell | $5.33 | $0.0004144 | 3.89 | 0.0003029 | 12,866.2 | 0x2a...5926 | |
| 04/10/2026 | 1:37:05 AM | buy | $0.6945 | $0.0004086 | 0.5183 | 0.0003049 | 1,699.54 | 0xe2...2dc6 | |
| 04/09/2026 | 3:44:31 PM | sell | $5.37 | $0.0004065 | 4 | 0.0003033 | 13,215.16 | 0xcf...0d3a |