WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0009847
Price
0.0002103 NEAR
TVL
$38,384.65
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0.54%
24h
0.91%
Share
TXNS
151
Buys
68
Sells
83
Volume
374
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
19.3M
Pooled NEAR:
$4,072.1

PAD/NEAR price stats on Aurora

As of September 23, 2026, the current price of PAD token on DEX NearPad is $0.0009847. PAD price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $373.81. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $36,889.70. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $38,384.65. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $38,384.65.

The total transactions of PAD/NEAR is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.

PAD/NEAR pool has a trading volume of $373.81 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0002103, captured at 2:01 PM UTC.

The price of converting 1 PAD to USD is $0.0009847 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/23/202612:59:45 PMsell$1.73$0.00098470.37050.00021031,761.66
0xFAD...88f5
0x08...1e8e
09/23/202612:53:55 PMsell$0$00.36140.00021041,718.05
0xFAD...88f5
0x95...d3c5
09/23/202612:28:55 PMsell$9.15$0.0010121.90.00021059,036.35
0xFAD...88f5
0xfa...08a9
09/23/202612:10:30 PMsell$10.86$0.00099982.290.000210710,870.7
0x065...b4EF
0x51...c8a9
09/23/202612:08:57 PMsell$6.62$0.0010021.390.00021096,610.26
0xFAD...88f5
0x9c...d545
09/23/202612:08:52 PMsell$2.73$0.00099310.5820.0002112,757.93
0xFAD...88f5
0x15...f851
09/23/202612:06:20 PMsell$5.68$0.00099761.20.00021115,696.69
0x082...DeFF
0x1a...5f7d
09/23/202611:53:28 AMsell$2.26$0.00099130.48160.00021122,280.4
0x48C...40B5
0xa4...94b4
09/23/202611:53:20 AMsell$5.76$0.00099121.220.00021125,812.95
0xFAD...88f5
0x3f...dc34
09/23/202611:51:13 AMsell$0$02.910.000211513,766.99
0x0C9...6E6A
0xb6...2aaa
09/23/202611:48:42 AMsell$3.45$0.00098840.73890.00021173,490.7
0xFAD...88f5
0x65...5154
09/23/202611:48:38 AMsell$4.31$0.00096090.95090.00021174,489.8
0xFAD...88f5
0xd7...2b8c
09/23/202610:39:50 AMsell$5.38$0.00098341.160.00021195,479.95
0xFAD...88f5
0xe0...3558
09/23/202610:26:20 AMbuy$5.48$0.00097021.20.00021315,657.5
0xFAD...88f5
0xfa...61da
09/23/20269:40:31 AMsell$0$00.42580.00021182,010.29
0xFAD...88f5
0x92...e5fe
09/23/20269:32:35 AMsell$0$01.20.00021195,700.71
0xFAD...88f5
0xfa...ee7b
09/23/20269:13:50 AMsell$6.64$0.00098241.430.0002126,765.79
0xFAD...88f5
0x29...63ca
09/23/20269:12:48 AMsell$5.52$0.00097631.190.00021225,654.37
0xFAD...88f5
0xf5...ea06
09/23/20269:08:39 AMsell$10.38$0.00097942.250.000212310,606.19
0x0C8...4b91
0x14...f324
09/23/20268:49:32 AMsell$5.88$0.00096771.290.00021256,077.41
0x09C...96c3
0xb2...8692