WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0003829
Price
0.0003088 NEAR
TVL
$4.77
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0.44%
24h
-0.08%
Share
TXNS
9
Buys
4
Sells
5
Volume
45
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
15.95M
Pooled NEAR:
$4,915.6

PAD/NEAR price stats on Aurora

As of March 9, 2026, the current price of PAD token on DEX NearPad is $0.0003829. PAD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.51. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $13,923.10. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $4.78. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $4.78.

The total transactions of PAD/NEAR is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PAD/NEAR pool has a trading volume of $44.51 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0003088, captured at 9:18 AM UTC.

The price of converting 1 PAD to USD is $0.0003829 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/09/20266:20:15 AMbuy$4.95$0.000382940.000308812,951.25
0xCE2...05F5
0xd8...95c1
03/09/20263:16:13 AMsell$3.21$0.00038562.550.00030698,332.53
0xfDf...fd58
0x70...a1cf
03/09/20263:09:27 AMsell$4.97$0.00038124.010.000307313,053.07
0xCE2...05F5
0xec...2e08
03/08/202610:06:58 PMbuy$3.85$0.00037273.190.000309210,338.64
0xA18...E881
0xf6...4712
03/08/202610:05:10 PMbuy$3.86$0.00037313.190.000308810,358.12
0x05d...0F92
0x32...a18a
03/08/20263:30:50 PMbuy$6.11$0.000377350.000308316,217.44
0xCE2...05F5
0x0b...7832
03/08/202612:33:16 PMsell$5.02$0.00038424.010.000306413,088.12
0xCE2...05F5
0x51...deae
03/08/202611:23:21 AMsell$6.24$0.00038255.010.000306916,324.29
0xCE2...05F5
0x05...205d
03/08/202610:33:14 AMsell$6.25$0.00038325.010.000307516,308.2
0xCE2...05F5
0xd6...ff60
03/08/202612:33:01 AMbuy$1.12$0.00038140.91720.00030972,961.77
0xfDf...fd58
0x8d...9963
03/08/202612:20:31 AMbuy$0.5764$0.00038130.4680.00030961,511.62
0xACd...3e6A
0xe9...02bb
03/07/20267:34:08 PMbuy$5.34$0.00038094.330.000309314,016.57
0xbaE...5301
0x2d...a721
03/06/20264:08:51 PMbuy$2.25$0.00037961.830.00030895,950.32
0xbaE...5301
0xd9...60f9
03/06/20262:11:53 PMbuy$4.51$0.00039283.540.000308511,494.42
0x0a0...bD2e
0xf1...11a1
03/06/202612:15:40 PMbuy$5.37$0.00039224.220.000308113,712.38
0x3fE...D8Ff
0xbd...2562
03/06/20261:58:20 AMsell$5.32$0.00039424.130.000306213,503
0xbaE...5301
0x8d...4644
03/05/20265:47:42 PMbuy$2.96$0.00038882.350.00030827,634.15
0x0d4...f577
0xa4...88c0
03/05/202611:25:30 AMbuy$5.7$0.0003984.410.000307714,333.76
0x3fE...D8Ff
0xf1...fe53
03/05/202610:34:23 AMbuy$3.77$0.00039972.90.00030739,439.75
0x6Ba...9D87
0x30...837d
03/05/20268:46:36 AMsell$3.55$0.00040372.680.00030548,796.36
0x093...0a3F
0xbd...9a32