- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 17.47M
- Pooled NEAR:
- $4,494.61
PAD/NEAR price stats on Aurora
As of August 26, 2026, the current price of PAD token on DEX NearPad is $0.0004959. PAD price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $53.94. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $18,565.00. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $5.45. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $5.45.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $53.94 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002578, captured at 11:23 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0004959 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:08:14 PM | buy | $7.03 | $0.0004959 | 3.65 | 0.0002578 | 14,182.86 | 0x1e...d9d7 | |
| 08/25/2026 | 7:57:01 PM | buy | $4.46 | $0.0004943 | 2.32 | 0.000257 | 9,033.75 | 0xd9...fdf1 | |
| 08/25/2026 | 7:57:01 PM | buy | $7.62 | $0.000495 | 3.96 | 0.0002574 | 15,409.28 | 0x00...4c7b | |
| 08/25/2026 | 7:57:01 PM | buy | $3.69 | $0.0004939 | 1.92 | 0.0002568 | 7,489.23 | 0x11...b343 | |
| 08/25/2026 | 10:10:31 AM | buy | $3.01 | $0.0004925 | 1.56 | 0.0002562 | 6,124.06 | 0xf5...7b24 | |
| 08/25/2026 | 10:10:31 AM | buy | $6.92 | $0.0004931 | 3.6 | 0.0002565 | 14,050.53 | 0x8b...beb0 | |
| 08/25/2026 | 12:58:05 AM | buy | $21.16 | $0.0005012 | 10.79 | 0.0002555 | 42,230.55 | 0x63...cbf0 | |
| 08/24/2026 | 1:18:32 PM | sell | $7.36 | $0.0005109 | 3.65 | 0.0002535 | 14,419.99 | 0x33...138e | |
| 08/24/2026 | 10:56:35 AM | buy | $7.98 | $0.000498 | 4.08 | 0.000255 | 16,031.7 | 0x03...1c8a | |
| 08/24/2026 | 8:28:23 AM | buy | $10.19 | $0.0004941 | 5.25 | 0.0002545 | 20,631.34 | 0x05...4d85 | |
| 08/24/2026 | 6:38:21 AM | buy | $9.14 | $0.0005012 | 4.63 | 0.0002539 | 18,242.94 | 0x52...65e0 | |
| 08/24/2026 | 1:58:41 AM | buy | $4.53 | $0.000466 | 2.46 | 0.0002535 | 9,736.39 | 0xbd...fec3 | |
| 08/24/2026 | 12:35:25 AM | sell | $3.64 | $0.0004631 | 1.98 | 0.000252 | 7,866.83 | 0xc6...6f61 | |
| 08/24/2026 | 12:33:12 AM | sell | $11.58 | $0.000464 | 6.3 | 0.0002524 | 24,959.12 | 0xe4...0421 | |
| 08/23/2026 | 9:45:25 PM | sell | $9 | $0.0004651 | 4.89 | 0.0002531 | 19,355.53 | 0x7e...b9f4 | |
| 08/23/2026 | 9:45:13 PM | sell | $5.13 | $0.000466 | 2.79 | 0.0002535 | 11,015.91 | 0xd2...5b4c | |
| 08/23/2026 | 9:01:00 PM | sell | $7.6 | $0.0004667 | 4.13 | 0.0002539 | 16,289.27 | 0x93...080b | |
| 08/23/2026 | 5:14:43 PM | sell | $6.88 | $0.0004675 | 3.74 | 0.0002544 | 14,732.89 | 0xac...2b7d | |
| 08/23/2026 | 1:40:05 PM | sell | $2.71 | $0.000468 | 1.47 | 0.0002547 | 5,798.32 | 0x49...c470 | |
| 08/23/2026 | 11:03:02 AM | sell | $8.54 | $0.0004687 | 4.64 | 0.000255 | 18,225.24 | 0x73...3990 |