- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 15.54M
- Pooled NEAR:
- $5,043.97
PAD/NEAR price stats on Aurora
As of February 15, 2026, the current price of PAD token on DEX NearPad is $0.0003532. PAD price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.14. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $12,843.91. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $4.57. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $4.57.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $45.14 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0003239, captured at 12:15 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0003532 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:56:30 PM | sell | $4.37 | $0.0003532 | 4.01 | 0.0003239 | 12,379.54 | 0x87...ad03 | |
| 02/14/2026 | 7:50:46 PM | sell | $8.09 | $0.0003537 | 7.42 | 0.0003247 | 22,877.04 | 0x97...9f10 | |
| 02/14/2026 | 4:59:34 PM | sell | $4.28 | $0.0003474 | 4.01 | 0.0003254 | 12,325.24 | 0x98...466b | |
| 02/14/2026 | 4:56:28 PM | sell | $4.21 | $0.0003482 | 3.94 | 0.0003259 | 12,117.35 | 0xe6...1194 | |
| 02/14/2026 | 4:02:04 PM | buy | $2 | $0.0003495 | 1.88 | 0.000328 | 5,732.38 | 0xb1...fa2c | |
| 02/14/2026 | 4:02:02 PM | sell | $5.33 | $0.0003476 | 5.01 | 0.0003262 | 15,359.12 | 0x11...c05f | |
| 02/14/2026 | 3:01:10 PM | sell | $4.24 | $0.0003459 | 4.01 | 0.0003268 | 12,282.48 | 0x5f...bffe | |
| 02/14/2026 | 12:16:00 PM | sell | $4.23 | $0.0003438 | 4.02 | 0.0003273 | 12,302 | 0x35...4e5b | |
| 02/14/2026 | 11:27:14 AM | sell | $4.19 | $0.0003423 | 4.01 | 0.0003279 | 12,241.92 | 0x8b...1840 | |
| 02/14/2026 | 9:00:40 AM | sell | $4.15 | $0.0003401 | 4.01 | 0.0003284 | 12,209.71 | 0x37...9226 | |
| 02/13/2026 | 3:33:40 PM | sell | $5.12 | $0.0003361 | 5.01 | 0.000329 | 15,238.59 | 0xfe...3f97 | |
| 02/13/2026 | 3:28:31 PM | sell | $4.03 | $0.0003311 | 4.01 | 0.0003295 | 12,188.91 | 0x5e...4b69 | |
| 02/13/2026 | 8:50:41 AM | sell | $7.92 | $0.0003262 | 8.02 | 0.0003303 | 24,275.94 | 0xec...c8ed | |
| 02/13/2026 | 6:58:30 AM | sell | $4.93 | $0.0003254 | 5.01 | 0.0003312 | 15,148.83 | 0x07...b809 | |
| 02/13/2026 | 6:53:39 AM | sell | $3.91 | $0.0003233 | 4.01 | 0.0003318 | 12,103.77 | 0x1c...04cc | |
| 02/13/2026 | 6:20:24 AM | sell | $4.86 | $0.0003226 | 5.01 | 0.0003324 | 15,087.69 | 0x1b...38ae | |
| 02/12/2026 | 4:26:10 PM | buy | $3.8 | $0.0003179 | 4 | 0.0003344 | 11,959.12 | 0x00...740a | |
| 02/12/2026 | 4:17:29 PM | buy | $4.75 | $0.0003176 | 5 | 0.0003338 | 14,975.22 | 0x20...c75d | |
| 02/12/2026 | 12:49:03 PM | buy | $3.85 | $0.0003214 | 4 | 0.0003332 | 12,001.28 | 0x19...7a13 | |
| 02/12/2026 | 12:39:32 PM | buy | $4.84 | $0.0003225 | 5 | 0.0003327 | 15,028.06 | 0x7b...a183 |