- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 17.4M
- Pooled NEAR:
- $4,509.5
PAD/NEAR price stats on Aurora
As of July 29, 2026, the current price of PAD token on DEX NearPad is $0.0004315. PAD price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $75.24. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $16,126.54. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $4.85. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $4.85.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $75.24 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002596, captured at 12:26 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0004315 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:04:18 PM | buy | $6.72 | $0.0004315 | 4.04 | 0.0002596 | 15,573.8 | 0x24...cbe9 | |
| 07/28/2026 | 2:02:49 PM | buy | $8.31 | $0.0004303 | 5 | 0.0002591 | 19,331 | 0x8a...a006 | |
| 07/28/2026 | 12:06:08 PM | buy | $6.62 | $0.0004283 | 4 | 0.0002586 | 15,467.49 | 0xe2...92f4 | |
| 07/28/2026 | 12:10:39 AM | buy | $3.54 | $0.0004358 | 2.1 | 0.0002582 | 8,135.84 | 0x96...b827 | |
| 07/27/2026 | 11:48:02 PM | buy | $8.46 | $0.0004364 | 5 | 0.0002578 | 19,391.16 | 0xbc...0fd2 | |
| 07/27/2026 | 11:40:52 PM | buy | $2.84 | $0.0004394 | 1.66 | 0.0002574 | 6,471 | 0x09...922a | |
| 07/27/2026 | 10:42:01 PM | buy | $6.88 | $0.0004429 | 4 | 0.0002571 | 15,555.53 | 0x91...962e | |
| 07/27/2026 | 10:02:16 PM | buy | $4.5 | $0.0004453 | 2.59 | 0.0002567 | 10,106.52 | 0xfd...2699 | |
| 07/27/2026 | 9:07:22 PM | buy | $1.5 | $0.000448 | 0.8609 | 0.0002565 | 3,355.53 | 0x67...4c0f | |
| 07/27/2026 | 8:34:30 PM | buy | $10.13 | $0.0004473 | 5.8 | 0.0002561 | 22,660.39 | 0xc2...a9f4 | |
| 07/27/2026 | 6:43:19 PM | buy | $8.62 | $0.0004476 | 4.92 | 0.0002555 | 19,265.85 | 0xe9...dee8 | |
| 07/27/2026 | 6:29:23 PM | buy | $7.06 | $0.0004503 | 4 | 0.000255 | 15,682.24 | 0x80...f429 | |
| 07/27/2026 | 4:24:15 PM | buy | $7.69 | $0.0004512 | 4.34 | 0.0002545 | 17,051.16 | 0x53...0c74 | |
| 07/27/2026 | 2:31:21 PM | buy | $7.3 | $0.0004639 | 4 | 0.0002541 | 15,740.87 | 0xab...4d0b | |
| 07/27/2026 | 3:52:05 AM | sell | $7.43 | $0.0004657 | 4.03 | 0.0002525 | 15,955.04 | 0xb2...644c | |
| 07/26/2026 | 10:49:49 PM | buy | $7.25 | $0.0004609 | 4 | 0.0002541 | 15,740.58 | 0xfc...2cdc | |
| 07/26/2026 | 7:12:31 AM | buy | $1.49 | $0.0004578 | 0.8289 | 0.0002538 | 3,265.6 | 0x44...217a | |
| 07/26/2026 | 12:18:19 AM | buy | $0 | $0 | 4 | 0.0002535 | 15,774.67 | 0x99...8aa5 | |
| 07/25/2026 | 10:30:24 AM | buy | $7.19 | $0.0004554 | 4 | 0.0002531 | 15,803 | 0x49...86f0 | |
| 07/25/2026 | 12:33:18 AM | buy | $0.9808 | $0.0004604 | 0.5386 | 0.0002528 | 2,130.37 | 0x7d...b791 |