WhatToFarm
/
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0007021
Price
0.0002638 NEAR
TVL
$24,181.07
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
4.71%
Share
TXNS
18
Buys
4
Sells
14
Volume
65
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
17.17M
Pooled NEAR:
$4,542.44

PAD/NEAR price stats on Aurora

As of July 16, 2025, the current price of PAD token on DEX NearPad is $0.0007021. PAD price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $65.37. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $25,556.12. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $24,181.08. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $24,181.08.

The total transactions of PAD/NEAR is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

PAD/NEAR pool has a trading volume of $65.37 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0002638, captured at 8:17 PM UTC.

The price of converting 1 PAD to USD is $0.0007021 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/16/20257:40:29 AMsell$0.5366$0.00070210.20160.0002638764.30x39...e21a
07/16/20254:13:41 AMbuy$3.21$0.00069891.220.00026534,600.470x7e...6484
07/16/20251:01:21 AMsell$4.31$0.00070961.60.00026376,077.950x63...f39d
07/16/202512:54:38 AMsell$1.08$0.00070710.40430.00026381,532.270x1a...8587
07/16/202512:41:35 AMsell$6.88$0.00070012.590.0002649,838.590xc2...0ad0
07/15/202511:55:27 PMsell$3.19$0.00070121.20.00026424,561.950x7e...c6cf
07/15/202511:53:06 PMsell$5.34$0.00070172.010.00026447,612.060x6f...a269
07/15/202511:11:54 PMsell$0.9085$0.00070350.34160.00026461,291.240x88...51ef
07/15/20256:04:27 PMsell$2.13$0.0007020.80640.00026463,046.940xfc...5204
07/15/20256:02:55 PMsell$3.56$0.00070141.340.00026475,0860x86...76cb
07/15/20255:38:52 PMsell$5.97$0.0006972.270.0002658,577.620x0c...82f9
07/15/20255:36:36 PMsell$0.5252$0.00069410.20060.0002651756.730xcf...4b35
07/15/20255:34:06 PMsell$1.3$0.00069070.50250.00026511,895.210x55...54f2
07/15/20254:52:20 PMsell$5.91$0.00068542.280.00026538,629.80x09...5da0
07/15/20254:08:12 PMsell$6.31$0.00067842.470.00026569,307.890xa8...9756
07/15/20252:58:47 PMbuy$4.58$0.00067991.80.00026726,747.140xd0...8eda
07/15/202512:45:51 PMbuy$4.78$0.00067161.90.0002677,117.950x11...3744
07/15/202512:31:10 PMbuy$4.75$0.00067051.890.00026687,096.930xe5...1282
07/15/20256:11:03 AMbuy$4.95$0.00067321.960.00026667,355.550x94...0f80
07/15/20254:03:58 AMsell$0.4508$0.00066250.18020.0002649680.420xe6...1a79