- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.95M
- Pooled NEAR:
- $4,600.35
PAD/NEAR price stats on Aurora
As of July 7, 2025, the current price of PAD token on DEX NearPad is $0.0005925. PAD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.48. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $21,448.25. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $20,035.14. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $20,035.14.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $13.48 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002721, captured at 10:22 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0005925 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 5:04:18 PM | buy | $4.35 | $0.0005925 | 2 | 0.0002721 | 7,349.58 | 0x2d...824c | |
| 07/07/2025 | 7:00:30 AM | buy | $3.15 | $0.0005908 | 1.45 | 0.0002719 | 5,344.39 | 0x52...3382 | |
| 07/06/2025 | 9:43:03 PM | sell | $5.51 | $0.0005987 | 2.49 | 0.0002703 | 9,217.56 | 0x61...e688 | |
| 07/06/2025 | 9:30:18 PM | sell | $0.4503 | $0.0005927 | 0.2055 | 0.0002705 | 759.86 | 0x9e...5fce | |
| 07/06/2025 | 1:46:28 PM | sell | $5.18 | $0.0005886 | 2.38 | 0.0002706 | 8,802.56 | 0x72...2cd9 | |
| 07/06/2025 | 1:42:27 PM | sell | $3.45 | $0.000587 | 1.59 | 0.0002708 | 5,888.89 | 0xa4...6925 | |
| 07/06/2025 | 1:33:31 PM | sell | $4.29 | $0.0005809 | 2 | 0.0002711 | 7,401.87 | 0xc4...9426 | |
| 07/05/2025 | 11:12:47 PM | sell | $0.5463 | $0.0005807 | 0.2551 | 0.0002712 | 940.83 | 0xc6...2137 | |
| 07/05/2025 | 2:10:09 PM | buy | $4.02 | $0.0005801 | 1.89 | 0.0002727 | 6,943.51 | 0x73...e0fe | |
| 07/05/2025 | 3:08:55 AM | buy | $4.47 | $0.0005779 | 2.11 | 0.0002725 | 7,749.32 | 0x9a...f231 | |
| 07/04/2025 | 4:34:08 PM | buy | $3.83 | $0.0005797 | 1.8 | 0.0002723 | 6,610.01 | 0xa9...736a | |
| 07/04/2025 | 4:23:50 PM | buy | $5.36 | $0.0005792 | 2.52 | 0.000272 | 9,270.53 | 0x55...9554 | |
| 07/04/2025 | 4:21:32 PM | buy | $1.87 | $0.0005794 | 0.879 | 0.0002718 | 3,233.41 | 0x93...19a1 | |
| 07/04/2025 | 4:07:54 PM | buy | $5.36 | $0.0005837 | 2.49 | 0.0002716 | 9,199.45 | 0xf8...782d | |
| 07/04/2025 | 4:02:08 PM | buy | $2.14 | $0.0005832 | 1 | 0.0002714 | 3,683.89 | 0xd9...d9f9 | |
| 07/04/2025 | 3:21:08 PM | buy | $5.65 | $0.0005828 | 2.62 | 0.0002712 | 9,695.24 | 0xe5...75a9 | |
| 07/04/2025 | 2:21:43 PM | buy | $0.6252 | $0.0005933 | 0.2856 | 0.000271 | 1,053.82 | 0xf0...0717 | |
| 07/04/2025 | 2:12:20 PM | buy | $5.91 | $0.0005929 | 2.7 | 0.0002708 | 9,968.5 | 0x0f...aeca | |
| 07/04/2025 | 7:51:17 AM | buy | $0.8755 | $0.0005925 | 0.4 | 0.0002707 | 1,477.61 | 0xaf...7987 | |
| 07/04/2025 | 7:38:41 AM | buy | $1.79 | $0.0005923 | 0.8212 | 0.0002706 | 3,034.69 | 0x73...7787 |