WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0003879
Price
0.000309 NEAR
TVL
$4.85
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0.54%
24h
0.09%
Share
TXNS
5
Buys
4
Sells
1
Volume
25
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
15.91M
Pooled NEAR:
$4,928.59

PAD/NEAR price stats on Aurora

As of April 6, 2026, the current price of PAD token on DEX NearPad is $0.0003879. PAD price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.77. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $14,103.17. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $4.86. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $4.86.

The total transactions of PAD/NEAR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PAD/NEAR pool has a trading volume of $24.77 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.000309, captured at 4:18 AM UTC.

The price of converting 1 PAD to USD is $0.0003879 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
04/06/202612:20:59 AMsell$4.87$0.00038793.880.00030912,564.32
0xACd...3e6A
0x3d...518c
04/05/202611:32:23 PMbuy$4.96$0.000385940.000310812,866.3
0xCE2...05F5
0x78...1485
04/05/202611:09:46 PMbuy$4.97$0.000385840.000310312,887.17
0xCE2...05F5
0x96...b3cd
04/05/20266:19:35 PMbuy$4.94$0.000383140.000309812,908.09
0xCE2...05F5
0x55...e859
04/05/20266:13:37 AMbuy$5.01$0.000387540.000309312,929.06
0xCE2...05F5
0x99...7753
04/04/20265:54:17 PMsell$6.4$0.00039315.010.000307516,290.69
0xCE2...05F5
0x92...867c
04/04/20264:43:48 PMsell$2.51$0.00038931.980.0003086,450.72
0xA18...E881
0x69...edc1
04/04/20263:36:46 PMsell$3.96$0.00038893.130.000308310,182.24
0x039...908F
0x47...2811
04/04/20263:09:16 PMsell$5.04$0.00038814.010.000308813,000.25
0xCE2...05F5
0x61...8ac5
04/04/20261:31:16 PMsell$5.02$0.00038744.010.000309312,965.56
0xCE2...05F5
0xbc...5ee3
04/04/202612:20:20 PMsell$6.21$0.0003845.010.000309816,171.29
0xCE2...05F5
0x82...7a4a
04/04/202612:14:31 PMsell$4.96$0.00038374.010.000310412,942.52
0xCE2...05F5
0x7e...2a31
04/04/20268:02:58 AMsell$2.28$0.00038241.850.00031085,974.46
0xbaE...5301
0x8c...fd4d
04/04/20267:37:28 AMsell$2.91$0.00038212.370.0003117,620.04
0x61D...b15A
0xbe...a37f
04/04/20263:46:55 AMsell$4.89$0.000380240.000311412,870.99
0x6Ba...9D87
0xa7...a69f
04/03/20269:26:38 PMsell$0.6564$0.00037980.53880.00031171,728.29
0xfDf...fd58
0x4c...5634
04/03/202610:49:40 AMsell$4.33$0.00038143.540.00031211,371.58
0x0d4...f577
0xf9...708c
04/03/20269:40:38 AMsell$4.34$0.00038133.560.000312411,393.84
0x61D...b15A
0x55...6c4b
04/03/20268:10:49 AMsell$2.8$0.00036772.380.00031287,620.01
0x6Ba...9D87
0xab...0d46
04/03/20267:09:52 AMsell$6.58$0.00036835.60.000313317,885.07
0xc12...888c
0x4b...f3be