WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0009401
Price
0.0002164 NEAR
TVL
$8.72
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
16
Buys
14
Sells
2
Volume
74
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
19.1M
Pooled NEAR:
$4,120.96

PAD/NEAR price stats on Aurora

As of November 4, 2026, the current price of PAD token on DEX NearPad is $0.0009401. PAD price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $74.49. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $35,228.60. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $8.73. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $8.73.

The total transactions of PAD/NEAR is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

PAD/NEAR pool has a trading volume of $74.49 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0002164, captured at 1:04 AM UTC.

The price of converting 1 PAD to USD is $0.0009401 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/03/20268:14:14 PMbuy$0.01615$0.00094010.0037190.000216417.18
0x08b...aBaC
0x52...9ff7
11/03/20264:45:14 PMbuy$4.78$0.00093991.10.00021635,088.78
0xFAD...88f5
0xc6...cdc3
11/03/20264:23:52 PMbuy$6.59$0.00093931.510.00021627,025.3
0xFAD...88f5
0x74...aad1
11/03/202612:27:17 PMsell$5.04$0.00093361.160.00021495,399.94
0xFAD...88f5
0xdd...ba50
11/03/202612:22:51 PMsell$5.12$0.00093411.170.0002155,481.78
0xFAD...88f5
0xb1...771e
11/03/20268:11:39 AMbuy$6.41$0.00093971.470.00021636,822.27
0xFAD...88f5
0x46...f6d4
11/03/20266:35:57 AMbuy$4.71$0.00093911.080.00021615,020.98
0xFAD...88f5
0x42...ca64
11/03/20266:01:43 AMbuy$1.91$0.00093870.44050.00021612,038.39
0x023...06A8
0x13...fb1c
11/03/20265:54:47 AMbuy$7.22$0.00093821.660.0002167,699.89
0xFAD...88f5
0xf4...591b
11/03/20265:27:44 AMbuy$4.89$0.00093761.120.00021585,225.63
0xFAD...88f5
0x70...7268
11/03/20262:53:52 AMbuy$2.65$0.00093720.61130.00021572,833.33
0xFAD...88f5
0xf9...e83c
11/03/20262:36:54 AMbuy$7.28$0.00093671.670.00021567,777.11
0xFAD...88f5
0x45...6263
11/03/20262:12:43 AMbuy$2.12$0.00093620.4890.00021552,269.04
0xFAD...88f5
0x5e...e481
11/03/20262:10:37 AMbuy$5.2$0.00093581.190.00021545,557.83
0x0f4...d9f5
0xb2...1c9b
11/03/20262:01:34 AMbuy$5.14$0.00093531.180.00021535,501.86
0xFAD...88f5
0x9e...d1ab
11/03/202612:53:53 AMbuy$5.35$0.00093471.230.00021515,726.03
0xFAD...88f5
0x58...6dd3
11/02/20267:21:01 PMbuy$4.95$0.00093421.130.0002155,298.81
0xFAD...88f5
0x06...41a8
11/02/20266:50:35 PMbuy$6.8$0.00093361.560.00021497,284.72
0xFAD...88f5
0x48...af6f
11/02/20266:41:53 PMbuy$2.42$0.00093310.5590.00021482,602.48
0xFAD...88f5
0x95...c6b3
11/02/20265:35:59 PMbuy$6.79$0.00093261.560.00021477,282.72
0x073...0A13
0xde...6fc0