WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0004076
Price
0.0002979 NEAR
TVL
$5.01
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0.70%
24h
-2.06%
Share
TXNS
36
Buys
18
Sells
18
Volume
179
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
16.2M
Pooled NEAR:
$4,840.19

PAD/NEAR price stats on Aurora

As of March 4, 2026, the current price of PAD token on DEX NearPad is $0.0004076. PAD price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $178.65. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $14,822.33. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $5.01. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $5.01.

The total transactions of PAD/NEAR is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

PAD/NEAR pool has a trading volume of $178.65 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0002979, captured at 3:05 AM UTC.

The price of converting 1 PAD to USD is $0.0004076 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/04/202612:32:46 AMsell$0.7822$0.00040760.57170.00029791,918.82
0x6Ba...9D87
0x7b...1622
03/03/202610:27:06 PMbuy$0.206$0.0004060.15210.0002997507.56
0x036...Ec9E
0x01...da1b
03/03/20269:58:36 PMbuy$0.688$0.00040480.50930.00029971,699.34
0x0d4...f577
0xd9...8a08
03/03/20268:09:10 PMbuy$1.64$0.00040991.20.00029964,009.58
0x61D...b15A
0xe5...f418
03/03/20267:21:12 PMsell$1.59$0.0004051.170.00029783,936.9
0xA18...E881
0x39...f336
03/03/20267:00:28 PMbuy$0.6674$0.0004110.48650.00029961,623.65
0x044...c9c0
0xeb...e5a6
03/03/20267:00:23 PMbuy$1.92$0.00041091.40.00029954,685.98
0x0f4...6E3C
0xe8...305f
03/03/20263:41:00 PMsell$6.32$0.00040894.60.000297915,471.2
0x0ff...8139
0x39...26fa
03/03/20263:39:10 PMsell$3.25$0.00040862.370.00029837,964.64
0xbaE...5301
0x4d...1759
03/03/20263:36:07 PMsell$7.31$0.00040755.360.000298817,943.47
0x036...3b0F
0x7e...a4cb
03/03/20262:59:12 PMbuy$5.3$0.000398840.000300713,299.59
0xCE2...05F5
0xe9...3cea
03/03/202611:52:41 AMbuy$6.43$0.00039734.850.000300216,186.37
0x6Ba...9D87
0x94...5ff4
03/03/202611:04:21 AMbuy$5.12$0.00039963.840.000299612,819.49
0xDc5...A490
0x5a...3300
03/03/202610:33:44 AMbuy$4.75$0.00040323.520.000299211,795.42
0x3fE...D8Ff
0x67...d2da
03/03/20269:59:47 AMbuy$5.98$0.00040514.410.000298714,768.48
0xfDf...fd58
0xbe...4181
03/03/20269:19:09 AMsell$7.44$0.00041715.290.000296917,840.53
0xb4D...648c
0x6b...be95
03/03/20269:15:21 AMsell$9.79$0.00041167.080.000297723,793.65
0x7e0...82E2
0xcb...1e6c
03/03/20269:15:08 AMsell$3.22$0.00041242.330.00029837,819.32
0xA18...E881
0x6e...ff3e
03/03/20268:52:53 AMsell$6.01$0.00040524.430.000298714,836.81
0xbaE...5301
0x01...e178
03/03/20267:34:06 AMbuy$6.74$0.000405350.000300516,637.76
0xCE2...05F5
0xcb...72dc