- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.73M
- Pooled NEAR:
- $4,664.8
PAD/NEAR price stats on Aurora
As of September 16, 2025, the current price of PAD token on DEX NearPad is $0.0007491. PAD price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $59.62. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $27,231.18. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $25,135.62. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $25,135.62.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $59.62 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.000278, captured at 1:38 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0007491 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:20:56 PM | sell | $4.55 | $0.0007491 | 1.69 | 0.000278 | 6,085.39 | 0x25...6455 | |
| 09/16/2025 | 1:20:07 PM | sell | $8.1 | $0.0007499 | 3 | 0.0002783 | 10,812.27 | 0x75...beca | |
| 09/16/2025 | 1:12:11 PM | sell | $8.1 | $0.0007508 | 3 | 0.0002787 | 10,793.81 | 0x24...4fdd | |
| 09/16/2025 | 8:54:35 AM | sell | $1.64 | $0.0007514 | 0.6114 | 0.0002789 | 2,192.23 | 0x2f...a49f | |
| 09/16/2025 | 8:28:06 AM | sell | $7.29 | $0.0007501 | 2.71 | 0.0002791 | 9,724.27 | 0x3d...de6f | |
| 09/16/2025 | 7:39:20 AM | sell | $6.79 | $0.0007444 | 2.54 | 0.0002794 | 9,122.78 | 0xda...22d4 | |
| 09/16/2025 | 7:26:56 AM | sell | $13.1 | $0.0007439 | 4.93 | 0.0002798 | 17,620.49 | 0xe0...6729 | |
| 09/16/2025 | 7:09:22 AM | sell | $3.65 | $0.0007388 | 1.38 | 0.0002802 | 4,940.55 | 0x20...eee2 | |
| 09/15/2025 | 1:48:06 PM | sell | $2.64 | $0.0007404 | 1 | 0.0002804 | 3,574.73 | 0xd3...5a16 | |
| 09/15/2025 | 1:35:21 PM | sell | $3.7 | $0.000739 | 1.4 | 0.0002805 | 5,017.72 | 0xae...b5d5 | |
| 09/15/2025 | 1:02:45 PM | sell | $5.49 | $0.0007688 | 2 | 0.0002807 | 7,141.64 | 0x7a...d28e | |
| 09/15/2025 | 1:00:12 PM | sell | $13.51 | $0.000722 | 5.26 | 0.0002811 | 18,712.98 | 0x42...c8ab | |
| 09/15/2025 | 12:59:48 PM | buy | $18.32 | $0.0007261 | 7.13 | 0.0002827 | 25,233.69 | 0x57...aab5 | |
| 09/15/2025 | 12:59:47 PM | buy | $27.28 | $0.0007233 | 10.62 | 0.0002817 | 37,715.78 | 0x7f...3e0b | |
| 09/15/2025 | 9:02:42 AM | buy | $0.4333 | $0.0007396 | 0.1646 | 0.000281 | 585.82 | 0x29...a3b2 | |
| 09/15/2025 | 8:57:13 AM | buy | $2.41 | $0.0007394 | 0.9167 | 0.0002809 | 3,262.49 | 0xd9...37d1 | |
| 09/15/2025 | 8:52:39 AM | buy | $4.02 | $0.000739 | 1.52 | 0.0002808 | 5,442.2 | 0x96...1cc1 | |
| 09/15/2025 | 8:04:04 AM | buy | $5.26 | $0.0007393 | 2 | 0.0002806 | 7,126.78 | 0xe4...9a8a | |
| 09/15/2025 | 8:03:13 AM | buy | $9.88 | $0.0007399 | 3.74 | 0.0002802 | 13,358.61 | 0x19...081f | |
| 09/15/2025 | 8:02:37 AM | buy | $5.01 | $0.0007477 | 1.87 | 0.0002799 | 6,712.74 | 0xef...d74d |