- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 6.59M
- Pooled NEAR:
- $15,503.97
PAD/NEAR price stats on Aurora
As of May 8, 2024, the current price of PAD token on DEX NearPad is $0.01651. PAD price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,647.50. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $403,734.18. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $217,024.76. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $217,024.76.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 42 in the last 24 hours, 36 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $1,647.50 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.002361, captured at 7:44 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.01651 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:29:57 PM | buy | $7.13 | $0.01651 | 1.02 | 0.002361 | 431.75 | 0xcf...d679 | |
| 2024.05.08 | 7:29:49 PM | buy | $10.01 | $0.01651 | 1.43 | 0.002361 | 606.24 | 0xb5...11d2 | |
| 2024.05.08 | 7:17:19 PM | buy | $0.00 | $0.01655 | 0.00 | 0.002361 | 0.18 | 0x05...bec7 | |
| 2024.05.08 | 7:06:51 PM | buy | $23.93 | $0.01657 | 3.41 | 0.00236 | 1 443.84 | 0x40...8591 | |
| 2024.05.08 | 4:33:39 PM | buy | $48.12 | $0.01642 | 6.91 | 0.002359 | 2 930.44 | 0x0a...2083 | |
| 2024.05.08 | 4:15:58 PM | buy | $35.42 | $0.01642 | 5.08 | 0.002357 | 2 157.38 | 0x41...a0b7 | |
| 2024.05.08 | 4:07:40 PM | buy | $24.02 | $0.01647 | 3.44 | 0.002355 | 1 458.40 | 0x89...e74c | |
| 2024.05.08 | 3:34:55 PM | buy | $24.02 | $0.01654 | 3.42 | 0.002354 | 1 452.47 | 0x4d...9c24 | |
| 2024.05.08 | 3:31:31 PM | buy | $16.49 | $0.01652 | 2.35 | 0.002354 | 998.05 | 0xa9...e485 | |
| 2024.05.08 | 3:25:42 PM | buy | $7.11 | $0.01661 | 1.01 | 0.002353 | 428.21 | 0xc9...de8e | |
| 2024.05.08 | 3:22:23 PM | buy | $7.46 | $0.01663 | 1.05 | 0.002353 | 448.18 | 0xcd...4744 | |
| 2024.05.08 | 3:20:52 PM | buy | $20.66 | $0.01666 | 2.92 | 0.002352 | 1 239.83 | 0xce...0ef1 | |
| 2024.05.08 | 3:16:48 PM | buy | $11.84 | $0.01674 | 1.66 | 0.002351 | 707.30 | 0xaa...904c | |
| 2024.05.08 | 3:00:40 PM | buy | $0.00 | $0.01679 | 0.00 | 0.002351 | 0.00 | 0x8d...aa7c | |
| 2024.05.08 | 1:39:40 PM | sell | $11.89 | $0.01663 | 1.67 | 0.002337 | 714.69 | 0x5d...cf78 | |
| 2024.05.08 | 10:44:03 AM | buy | $0.01 | $0.01699 | 0.00 | 0.002352 | 0.68 | 0xc4...1959 | |
| 2024.05.08 | 6:27:24 AM | buy | $0.03 | $0.01673 | 0.00 | 0.002352 | 1.85 | 0x67...0e54 | |
| 2024.05.08 | 6:13:57 AM | buy | $24.18 | $0.01673 | 3.40 | 0.002351 | 1 445.34 | 0xf7...6d5b | |
| 2024.05.08 | 4:04:18 AM | sell | $20.90 | $0.01683 | 2.90 | 0.002337 | 1 241.27 | 0xec...ae06 | |
| 2024.05.08 | 2:00:45 AM | buy | $0.31 | $0.01692 | 0.04 | 0.002352 | 18.41 | 0x09...91d4 |