- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 15.99M
- Pooled NEAR:
- $4,906.23
PAD/NEAR price stats on Aurora
As of April 20, 2026, the current price of PAD token on DEX NearPad is $0.0004136. PAD price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $41.70. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $15,040.43. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $5.04. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $5.04.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $41.70 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0003062, captured at 6:22 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0004136 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:21:37 AM | sell | $6.77 | $0.0004136 | 5.01 | 0.0003062 | 16,377.82 | 0xc9...4f94 | |
| 04/20/2026 | 1:40:41 AM | sell | $6.76 | $0.000414 | 5.01 | 0.0003068 | 16,340.66 | 0xa3...76df | |
| 04/20/2026 | 1:34:12 AM | buy | $8.22 | $0.0004097 | 6.19 | 0.0003086 | 20,072.29 | 0xcf...4ed4 | |
| 04/20/2026 | 1:32:57 AM | buy | $7.89 | $0.0004124 | 5.89 | 0.0003079 | 19,138.54 | 0xca...0e9e | |
| 04/19/2026 | 10:20:16 PM | buy | $4.4 | $0.00041 | 3.3 | 0.0003073 | 10,749.45 | 0x1a...69fd | |
| 04/19/2026 | 3:17:50 PM | sell | $0.7624 | $0.0004202 | 0.5538 | 0.0003053 | 1,814.13 | 0x4d...d827 | |
| 04/19/2026 | 1:21:56 PM | sell | $6.86 | $0.0004189 | 5.01 | 0.0003056 | 16,393.8 | 0x1a...1a73 | |
| 04/19/2026 | 2:28:26 AM | buy | $0 | $0 | 1.31 | 0.0003077 | 4,285.13 | 0x38...8ecc | |
| 04/19/2026 | 2:19:54 AM | buy | $0.7276 | $0.0004255 | 0.5259 | 0.0003076 | 1,709.67 | 0xe3...6335 | |
| 04/19/2026 | 12:38:33 AM | buy | $2.57 | $0.0004253 | 1.86 | 0.0003074 | 6,050.06 | 0x0f...4087 | |
| 04/18/2026 | 11:02:00 PM | buy | $5.53 | $0.0004248 | 4 | 0.0003071 | 13,024.92 | 0x4a...0f84 | |
| 04/18/2026 | 10:36:18 PM | buy | $1.07 | $0.0004244 | 0.7741 | 0.0003068 | 2,523.42 | 0xff...d448 | |
| 04/18/2026 | 6:32:15 PM | buy | $5.53 | $0.000424 | 4 | 0.0003065 | 13,050.3 | 0x60...9651 | |
| 04/18/2026 | 1:17:36 PM | buy | $5.53 | $0.0004237 | 4 | 0.000306 | 13,071.62 | 0x3e...52c5 | |
| 04/18/2026 | 12:36:43 AM | buy | $5.61 | $0.0004284 | 4 | 0.0003055 | 13,092.99 | 0x24...0674 | |
| 04/17/2026 | 10:51:40 AM | buy | $5.52 | $0.0004213 | 4 | 0.000305 | 13,114.41 | 0x1f...f65e | |
| 04/16/2026 | 3:44:32 PM | sell | $5.53 | $0.0004188 | 4 | 0.0003031 | 13,223.38 | 0x02...e5ee | |
| 04/15/2026 | 7:38:35 PM | sell | $5.54 | $0.0004195 | 4.01 | 0.0003036 | 13,215.47 | 0x9f...52f0 | |
| 04/15/2026 | 12:45:16 PM | sell | $6.92 | $0.0004203 | 5.01 | 0.0003042 | 16,469.91 | 0xc5...5921 | |
| 04/14/2026 | 7:35:26 PM | buy | $5.05 | $0.0004175 | 3.7 | 0.0003061 | 12,098.35 | 0xcd...0604 |