- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.48M
- Pooled NEAR:
- $4,740.97
PAD/NEAR price stats on Aurora
As of October 19, 2025, the current price of PAD token on DEX NearPad is $0.00065. PAD price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.80. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $286,479,524,215.62. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $5,000.00. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $5,000.00.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $36.80 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002868, captured at 2:53 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.00065 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:59:37 PM | sell | $0.7922 | $0.00065 | 0.3495 | 0.0002868 | 1,218.78 | 0x03...353e | |
| 10/19/2025 | 1:54:41 PM | sell | $2.26 | $0.0006494 | 1 | 0.0002871 | 3,488.39 | 0x1b...6c10 | |
| 10/19/2025 | 1:49:57 PM | sell | $3.78 | $0.000645 | 1.68 | 0.0002873 | 5,873.44 | 0xd8...208e | |
| 10/19/2025 | 1:47:56 PM | sell | $4.71 | $0.000648 | 2.09 | 0.0002875 | 7,273.73 | 0xa5...7008 | |
| 10/19/2025 | 11:19:28 AM | sell | $4.88 | $0.0006373 | 2.2 | 0.0002879 | 7,665.24 | 0xc7...f9df | |
| 10/19/2025 | 11:01:30 AM | sell | $5.02 | $0.0006371 | 2.27 | 0.0002881 | 7,886.87 | 0x0d...e542 | |
| 10/19/2025 | 10:31:48 AM | sell | $2.1 | $0.0006341 | 0.9593 | 0.0002883 | 3,326.94 | 0x5f...04c6 | |
| 10/19/2025 | 10:27:26 AM | sell | $5.52 | $0.0006336 | 2.51 | 0.0002885 | 8,717.88 | 0x50...a717 | |
| 10/19/2025 | 8:20:04 AM | sell | $1.64 | $0.0006305 | 0.7532 | 0.0002887 | 2,608.47 | 0xe4...3518 | |
| 10/18/2025 | 4:19:33 PM | buy | $2.68 | $0.0006146 | 1.27 | 0.0002904 | 4,375.31 | 0x8b...2380 | |
| 10/18/2025 | 4:16:43 PM | buy | $0.2186 | $0.0006144 | 0.1033 | 0.0002904 | 355.83 | 0xa5...c043 | |
| 10/18/2025 | 3:42:46 PM | buy | $3.14 | $0.0006189 | 1.47 | 0.0002903 | 5,076.28 | 0xd5...7158 | |
| 10/18/2025 | 9:02:21 AM | buy | $3.37 | $0.0006285 | 1.55 | 0.0002901 | 5,372.9 | 0x52...977b | |
| 10/18/2025 | 5:45:07 AM | buy | $4.62 | $0.0006242 | 2.14 | 0.0002898 | 7,401.8 | 0x58...6535 | |
| 10/18/2025 | 1:22:31 AM | sell | $0.4338 | $0.0006218 | 0.2009 | 0.000288 | 697.7 | 0xde...eced | |
| 10/17/2025 | 9:17:20 PM | buy | $1.69 | $0.0006301 | 0.7774 | 0.0002897 | 2,683.3 | 0xaf...5372 | |
| 10/17/2025 | 4:33:36 PM | sell | $0.1369 | $0.0006225 | 0.06334 | 0.0002879 | 219.98 | 0xab...06dd | |
| 10/17/2025 | 4:22:15 PM | sell | $1.46 | $0.0006226 | 0.6786 | 0.000288 | 2,356.42 | 0x1e...376d | |
| 10/17/2025 | 4:07:34 PM | sell | $0.05262 | $0.0006227 | 0.02434 | 0.000288 | 84.5 | 0xd1...ee8a | |
| 10/17/2025 | 4:02:48 PM | sell | $3.21 | $0.0006229 | 1.48 | 0.0002881 | 5,160.51 | 0x19...7ea0 |