- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.01M
- Pooled NEAR:
- $4,897.34
PAD/NEAR price stats on Aurora
As of March 10, 2026, the current price of PAD token on DEX NearPad is $0.0003981. PAD price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.55. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $14,474.25. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $4.91. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $4.91.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $43.55 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0003051, captured at 11:00 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0003981 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:23:30 AM | sell | $4.06 | $0.0003981 | 3.11 | 0.0003051 | 10,200.28 | 0xce...a7f9 | |
| 03/10/2026 | 9:19:17 AM | sell | $3.99 | $0.0003986 | 3.06 | 0.0003055 | 10,023.58 | 0xe6...ba4b | |
| 03/10/2026 | 9:06:59 AM | sell | $5.75 | $0.0003972 | 4.43 | 0.000306 | 14,492.21 | 0x31...4d3e | |
| 03/10/2026 | 8:32:21 AM | sell | $2.55 | $0.0003963 | 1.97 | 0.0003064 | 6,444.03 | 0x7b...258e | |
| 03/10/2026 | 7:29:43 AM | sell | $3.04 | $0.0003943 | 2.37 | 0.0003066 | 7,729.76 | 0x1d...9918 | |
| 03/10/2026 | 7:26:41 AM | sell | $4.56 | $0.0003948 | 3.55 | 0.000307 | 11,570.34 | 0xcb...3586 | |
| 03/10/2026 | 6:52:48 AM | sell | $5.62 | $0.0003901 | 4.43 | 0.0003075 | 14,425.69 | 0x43...0c87 | |
| 03/09/2026 | 10:38:02 PM | buy | $5.42 | $0.0003803 | 4.41 | 0.0003094 | 14,258.58 | 0x84...8550 | |
| 03/09/2026 | 10:09:47 PM | buy | $4.38 | $0.0003838 | 3.52 | 0.0003089 | 11,425.27 | 0xa6...e6c5 | |
| 03/09/2026 | 7:23:01 PM | sell | $4.13 | $0.000389 | 3.26 | 0.000307 | 10,618.56 | 0xc1...cb9f | |
| 03/09/2026 | 6:20:15 AM | buy | $4.95 | $0.0003829 | 4 | 0.0003088 | 12,951.25 | 0xd8...95c1 | |
| 03/09/2026 | 3:16:13 AM | sell | $3.21 | $0.0003856 | 2.55 | 0.0003069 | 8,332.53 | 0x70...a1cf | |
| 03/09/2026 | 3:09:27 AM | sell | $4.97 | $0.0003812 | 4.01 | 0.0003073 | 13,053.07 | 0xec...2e08 | |
| 03/08/2026 | 10:06:58 PM | buy | $3.85 | $0.0003727 | 3.19 | 0.0003092 | 10,338.64 | 0xf6...4712 | |
| 03/08/2026 | 10:05:10 PM | buy | $3.86 | $0.0003731 | 3.19 | 0.0003088 | 10,358.12 | 0x32...a18a | |
| 03/08/2026 | 3:30:50 PM | buy | $6.11 | $0.0003773 | 5 | 0.0003083 | 16,217.44 | 0x0b...7832 | |
| 03/08/2026 | 12:33:16 PM | sell | $5.02 | $0.0003842 | 4.01 | 0.0003064 | 13,088.12 | 0x51...deae | |
| 03/08/2026 | 11:23:21 AM | sell | $6.24 | $0.0003825 | 5.01 | 0.0003069 | 16,324.29 | 0x05...205d | |
| 03/08/2026 | 10:33:14 AM | sell | $6.25 | $0.0003832 | 5.01 | 0.0003075 | 16,308.2 | 0xd6...ff60 | |
| 03/08/2026 | 12:33:01 AM | buy | $1.12 | $0.0003814 | 0.9172 | 0.0003097 | 2,961.77 | 0x8d...9963 |