WhatToFarm
/
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0005925
Price
0.0002721 NEAR
TVL
$20,035.13
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
4
Buys
2
Sells
2
Volume
13
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
16.95M
Pooled NEAR:
$4,600.35

PAD/NEAR price stats on Aurora

As of July 7, 2025, the current price of PAD token on DEX NearPad is $0.0005925. PAD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.48. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $21,448.25. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $20,035.14. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $20,035.14.

The total transactions of PAD/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PAD/NEAR pool has a trading volume of $13.48 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0002721, captured at 10:22 PM UTC.

The price of converting 1 PAD to USD is $0.0005925 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/07/20255:04:18 PMbuy$4.35$0.000592520.00027217,349.580x2d...824c
07/07/20257:00:30 AMbuy$3.15$0.00059081.450.00027195,344.390x52...3382
07/06/20259:43:03 PMsell$5.51$0.00059872.490.00027039,217.560x61...e688
07/06/20259:30:18 PMsell$0.4503$0.00059270.20550.0002705759.860x9e...5fce
07/06/20251:46:28 PMsell$5.18$0.00058862.380.00027068,802.560x72...2cd9
07/06/20251:42:27 PMsell$3.45$0.0005871.590.00027085,888.890xa4...6925
07/06/20251:33:31 PMsell$4.29$0.000580920.00027117,401.870xc4...9426
07/05/202511:12:47 PMsell$0.5463$0.00058070.25510.0002712940.830xc6...2137
07/05/20252:10:09 PMbuy$4.02$0.00058011.890.00027276,943.510x73...e0fe
07/05/20253:08:55 AMbuy$4.47$0.00057792.110.00027257,749.320x9a...f231
07/04/20254:34:08 PMbuy$3.83$0.00057971.80.00027236,610.010xa9...736a
07/04/20254:23:50 PMbuy$5.36$0.00057922.520.0002729,270.530x55...9554
07/04/20254:21:32 PMbuy$1.87$0.00057940.8790.00027183,233.410x93...19a1
07/04/20254:07:54 PMbuy$5.36$0.00058372.490.00027169,199.450xf8...782d
07/04/20254:02:08 PMbuy$2.14$0.000583210.00027143,683.890xd9...d9f9
07/04/20253:21:08 PMbuy$5.65$0.00058282.620.00027129,695.240xe5...75a9
07/04/20252:21:43 PMbuy$0.6252$0.00059330.28560.0002711,053.820xf0...0717
07/04/20252:12:20 PMbuy$5.91$0.00059292.70.00027089,968.50x0f...aeca
07/04/20257:51:17 AMbuy$0.8755$0.00059250.40.00027071,477.610xaf...7987
07/04/20257:38:41 AMbuy$1.79$0.00059230.82120.00027063,034.690x73...7787