WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0003718
Price
0.0003129 NEAR
TVL
$11,773.56
MKT CAP
$13.5K
5m
0%
1h
0%
4h
1.99%
24h
1.99%
Share
TXNS
4
Buys
3
Sells
1
Volume
19
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
15.82M
Pooled NEAR:
$4,958.39

PAD/NEAR price stats on Aurora

As of March 30, 2026, the current price of PAD token on DEX NearPad is $0.0003718. PAD price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.64. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $13,519.12. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $11,773.57. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $11,773.57.

The total transactions of PAD/NEAR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PAD/NEAR pool has a trading volume of $18.64 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0003129, captured at 3:13 AM UTC.

The price of converting 1 PAD to USD is $0.0003718 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/30/20262:46:42 AMsell$6.53$0.00037185.490.000312917,563.35
0x001...df78
0x1a...8544
03/29/202610:50:33 PMbuy$2.71$0.00036312.350.00031497,469.81
0xbaE...5301
0x8c...c25b
03/29/202610:45:38 PMbuy$5.65$0.00036464.870.000314515,508.52
0xf09...3CE2
0xe3...2b89
03/29/202610:45:35 PMbuy$3.74$0.00036393.220.00031410,279.56
0x0e8...6C3A
0x1f...c343
03/28/202610:16:19 AMbuy$5.89$0.000369450.000313515,948.89
0xCE2...05F5
0x9b...12a2
03/28/20261:39:37 AMbuy$4.72$0.000369940.000312912,782.3
0xCE2...05F5
0xd2...62b6
03/27/20262:41:40 PMbuy$4.17$0.00037213.50.000312411,217.12
0x027...90D8
0xdf...774d
03/27/202610:59:25 AMbuy$6$0.000374150.000311916,057.88
0x3fE...D8Ff
0xa4...64df
03/26/20266:20:16 PMbuy$3.87$0.00037933.170.000311410,208.95
0x0C0...fa95
0x0e...d8ed
03/26/20263:32:54 PMbuy$2.25$0.00038091.830.0003115,909.02
0xbaE...5301
0x60...fb27
03/26/20269:31:55 AMbuy$5.86$0.0003834.750.000310615,318.36
0x08F...1251
0x1b...1b12
03/26/20264:17:45 AMbuy$3.78$0.00038953.010.00031019,722.94
0xA18...E881
0x87...b900
03/26/20264:09:52 AMbuy$5.54$0.00038894.410.000309714,244.46
0xfDf...fd58
0x1c...458b
03/25/20266:06:27 AMbuy$8.25$0.00039376.470.00030920,965.33
0x019...164D
0x4b...a818
03/24/20262:51:39 PMbuy$5.12$0.000395340.000308312,971.16
0xCE2...05F5
0x92...8ef8
03/23/20261:52:41 PMbuy$6.55$0.000403250.000307816,243.68
0xCE2...05F5
0xbd...125a
03/23/202611:11:35 AMsell$5.36$0.00040644.030.000305913,194.1
0xCE2...05F5
0x0a...49a5
03/23/20269:06:57 AMbuy$2.52$0.00039071.990.00030786,466.32
0xfDf...fd58
0xe9...8d39
03/23/20267:23:03 AMbuy$4.08$0.00038963.220.000307510,483.83
0x09B...839D
0x48...68d4
03/22/202612:00:50 AMbuy$2.49$0.00039391.940.00030726,337.91
0xDc5...A490
0x42...44f2