WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.000498
Price
0.0002466 NEAR
TVL
$5.33
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
8
Buys
2
Sells
6
Volume
47
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
17.86M
Pooled NEAR:
$4,393.87

PAD/NEAR price stats on Aurora

As of July 15, 2026, the current price of PAD token on DEX NearPad is $0.000498. PAD price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.08. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $18,613.17. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $5.34. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $5.34.

The total transactions of PAD/NEAR is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

PAD/NEAR pool has a trading volume of $47.08 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0002466, captured at 9:16 AM UTC.

The price of converting 1 PAD to USD is $0.000498 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/14/202610:33:38 PMbuy$2.67$0.0004981.320.00024665,364.74
0x089...1b6c
0xb8...95e6
07/14/202610:33:37 PMbuy$7.04$0.00049753.480.000246414,159.95
0x0A6...bCa1
0xbd...f2e6
07/14/202612:51:18 PMsell$3.57$0.00049591.760.00024487,201.89
0x0e6...fCC1
0xe4...5bcc
07/14/202612:30:40 PMsell$3.36$0.00049471.660.0002456,792.85
0x04b...E2e9
0x3b...9e66
07/14/202612:30:12 PMsell$4.72$0.00049322.350.00024529,587.6
0x03c...1141
0x87...f2b4
07/14/20266:11:41 AMsell$7.96$0.00048784.010.000245616,332.7
0xCE2...05F5
0xa6...0715
07/14/20265:56:06 AMsell$8$0.00049094.010.00024616,303.77
0xCE2...05F5
0x52...bbb2
07/14/20261:39:52 AMsell$9.72$0.00047825.010.000246520,332.29
0xCE2...05F5
0x4e...240d
07/13/20267:07:34 PMbuy$7.6$0.000471940.000248116,121.93
0xCE2...05F5
0xa0...57b3
07/13/20262:57:01 PMsell$6.92$0.00048393.530.000246514,318.92
0x929...a45A
0x59...dc45
07/13/20262:31:21 PMsell$7.79$0.000484.010.00024716,236.98
0xCE2...05F5
0x23...8fc8
07/13/20262:22:11 PMsell$7.74$0.00047744.010.000247416,213.91
0xCE2...05F5
0xcb...d961
07/13/20268:07:47 AMsell$7.57$0.00047653.930.000247915,884.97
0x1B8...fbA6
0x02...e844
07/13/20261:56:18 AMbuy$7.53$0.000469540.000249416,037.94
0xCE2...05F5
0x80...b38b
07/12/20267:53:36 PMsell$7.74$0.00047940.000247916,172.57
0xCE2...05F5
0xa9...8a20
07/11/202611:27:44 PMbuy$7.49$0.000467340.000249416,037.78
0xCE2...05F5
0x20...65ef
07/10/20266:57:10 PMbuy$7.39$0.00046683.940.000248915,843.47
0x0Dd...6c5e
0x7f...3f33
07/10/20266:54:28 PMbuy$6.34$0.00046813.360.000248513,555.15
0x0a5...afD9
0x67...1d37
07/10/20262:19:07 PMbuy$4.44$0.00047132.340.00024829,436.57
0x8a8...adD2
0x84...f92b
07/10/20261:52:10 PMbuy$7.01$0.00047863.630.000247814,653.29
0x156...65Fe
0x69...6365