- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.95M
- Pooled NEAR:
- $4,598.61
PAD/NEAR price stats on Aurora
As of June 26, 2025, the current price of PAD token on DEX NearPad is $0.0005764. PAD price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.67. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $20,868.07. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $19,497.60. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $19,497.60.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $29.67 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002719, captured at 9:56 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0005764 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:29:47 AM | buy | $5.97 | $0.0005764 | 2.81 | 0.0002719 | 10,368.18 | 0x7f...c3be | |
| 06/26/2025 | 9:15:57 AM | buy | $0.2671 | $0.0005777 | 0.1256 | 0.0002717 | 462.32 | 0x85...2038 | |
| 06/26/2025 | 4:40:20 AM | buy | $1.61 | $0.0005857 | 0.75 | 0.0002716 | 2,760.53 | 0xa0...c5c8 | |
| 06/26/2025 | 3:01:06 AM | buy | $5.95 | $0.0005877 | 2.75 | 0.0002714 | 10,129.68 | 0x75...d097 | |
| 06/26/2025 | 2:55:25 AM | buy | $1.15 | $0.0005846 | 0.5346 | 0.0002712 | 1,970.87 | 0xc0...5ea2 | |
| 06/25/2025 | 5:03:54 PM | buy | $0.1336 | $0.0005753 | 0.06299 | 0.0002712 | 232.22 | 0x8e...cb96 | |
| 06/25/2025 | 5:03:54 PM | buy | $2.45 | $0.0005751 | 1.15 | 0.0002711 | 4,261.06 | 0x8e...cb96 | |
| 06/25/2025 | 4:37:37 PM | buy | $6.89 | $0.0005746 | 3.25 | 0.0002709 | 11,996.22 | 0xc3...3dfc | |
| 06/25/2025 | 9:49:07 AM | buy | $3.05 | $0.0005784 | 1.43 | 0.0002706 | 5,289.53 | 0x1c...80a5 | |
| 06/25/2025 | 9:40:33 AM | buy | $2.16 | $0.0005855 | 1 | 0.0002704 | 3,696.86 | 0x90...7d72 | |
| 06/24/2025 | 4:44:14 PM | sell | $2.21 | $0.0005919 | 1 | 0.0002688 | 3,735.23 | 0x66...7296 | |
| 06/24/2025 | 3:03:41 PM | sell | $0.8758 | $0.0005871 | 0.4012 | 0.0002689 | 1,491.79 | 0x34...305b | |
| 06/24/2025 | 8:21:28 AM | sell | $0.9683 | $0.0005868 | 0.4438 | 0.000269 | 1,650.05 | 0xbd...3e70 | |
| 06/24/2025 | 7:57:09 AM | sell | $0.5577 | $0.0005869 | 0.2556 | 0.000269 | 950.25 | 0x38...3370 | |
| 06/24/2025 | 7:32:31 AM | sell | $7.5 | $0.000587 | 3.44 | 0.0002692 | 12,785.37 | 0x64...1088 | |
| 06/24/2025 | 6:07:39 AM | sell | $2.43 | $0.0005917 | 1.11 | 0.0002695 | 4,120.1 | 0x28...2dcd | |
| 06/24/2025 | 5:59:14 AM | sell | $1.81 | $0.0005876 | 0.8314 | 0.0002696 | 3,083.53 | 0xbd...d054 | |
| 06/24/2025 | 5:57:07 AM | sell | $5.87 | $0.0005872 | 2.69 | 0.0002698 | 10,002.26 | 0x5d...a8eb | |
| 06/24/2025 | 5:56:43 AM | sell | $4.37 | $0.0005878 | 2.01 | 0.0002701 | 7,441.4 | 0x5c...861c | |
| 06/24/2025 | 5:54:48 AM | sell | $1.73 | $0.000582 | 0.8049 | 0.0002703 | 2,977.77 | 0x9a...55e1 |