WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0004132
Price
0.000302 NEAR
TVL
$13,315.31
MKT CAP
$15K
5m
0%
1h
0.86%
4h
0.86%
24h
3.28%
Share
TXNS
6
Buys
3
Sells
3
Volume
22
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
16.1M
Pooled NEAR:
$4,871.67

PAD/NEAR price stats on Aurora

As of March 15, 2026, the current price of PAD token on DEX NearPad is $0.0004132. PAD price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.49. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $15,023.28. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $13,315.31. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $13,315.31.

The total transactions of PAD/NEAR is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PAD/NEAR pool has a trading volume of $22.49 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.000302, captured at 3:18 AM UTC.

The price of converting 1 PAD to USD is $0.0004132 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/15/20263:13:23 AMsell$6.98$0.00041325.10.00030216,911.24
0x929...a45A
0xce...846a
03/15/20262:51:22 AMsell$4.83$0.00041163.550.000302611,739.2
0x3fE...D8Ff
0xa4...ed04
03/15/20262:14:31 AMsell$2.51$0.00040971.850.00030296,130.32
0xbaE...5301
0xe6...b403
03/14/202610:09:22 PMbuy$1.1$0.00039770.84610.00030482,775.74
0x039...8211
0xa8...2774
03/14/202610:33:43 AMbuy$4.63$0.00039993.520.000304511,588.4
0x6Ba...9D87
0xf0...c30b
03/14/20266:38:05 AMbuy$2.41$0.00041.830.00030426,042.25
0x3fE...D8Ff
0x5d...c270
03/14/202612:50:57 AMbuy$4.69$0.00040013.560.000303811,729.62
0x0e3...4a6D
0x5f...77e4
03/13/20264:19:19 PMsell$7.86$0.00041145.770.000302219,121.47
0xAC6...34d5
0xf2...6f7d
03/13/20262:14:00 PMbuy$3$0.00041212.210.00030427,288.07
0x6Ba...9D87
0x67...d2c6
03/13/20261:18:34 PMbuy$6.4$0.00041154.730.000303815,569.79
0x0a8...7421
0x10...4451
03/13/20268:57:41 AMbuy$4.67$0.00040193.520.000303311,636.37
0x61D...b15A
0xc5...aadf
03/13/20268:47:18 AMbuy$2.43$0.00040141.830.00030296,067.28
0xACd...3e6A
0xb0...8c49
03/13/20268:21:46 AMbuy$6.86$0.00040365.140.000302517,001.82
0x6Ba...9D87
0x57...299d
03/13/20267:34:32 AMbuy$3.94$0.00040612.930.0003029,722.83
0x6Ba...9D87
0xa3...efae
03/13/20267:08:36 AMbuy$4.77$0.00040793.520.000301611,700.82
0xfDf...fd58
0xb9...4ea5
03/13/20261:48:53 AMsell$8.26$0.00042255.860.000299919,566.73
0x9B2...24F7
0xea...8eaa
03/13/20261:42:50 AMsell$3.25$0.00042192.310.00030047,714.76
0x6Ba...9D87
0x05...87af
03/13/20261:02:27 AMsell$2.58$0.00041831.850.00030076,176.99
0x0d4...f577
0x9a...7742
03/13/202612:31:44 AMsell$3.9$0.00041782.810.0003019,338.34
0x046...F5A5
0xf9...d5d2
03/13/202612:19:45 AMbuy$1.96$0.0004171.420.00030294,709.2
0x0D8...Caa7
0xd0...c396