- WhatToFarm
Aurora
NearPad
PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 5.5M
- Pooled NEAR:
- $27,703.03
PAD/NEAR price stats on Aurora
As of December 10, 2023, the current price of PAD token on DEX NearPad is $0.01239. PAD price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,317.65. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $294,168.06. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $135,524.11. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $135,524.11.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $1,317.65 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.005025, captured at 8:07 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.01239 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:06:07 PM | sell | $0.52 | $0.01239 | 0.21 | 0.005025 | 41.95 | 0x03...43a2 | |
| 2023.12.10 | 7:44:36 PM | sell | $20.98 | $0.0123 | 8.57 | 0.005027 | 1 705.65 | 0xe7...76bb | |
| 2023.12.10 | 7:27:19 PM | sell | $9.03 | $0.0123 | 3.69 | 0.005029 | 733.89 | 0x7c...a47d | |
| 2023.12.10 | 5:11:51 PM | buy | $0.04 | $0.01228 | 0.02 | 0.00506 | 3.55 | 0x95...9b54 | |
| 2023.12.10 | 4:06:27 PM | sell | $50.46 | $0.0123 | 20.65 | 0.005034 | 4 102.81 | 0x10...f42c | |
| 2023.12.10 | 3:42:37 PM | sell | $8.97 | $0.01215 | 3.72 | 0.005038 | 738.22 | 0x4f...6f84 | |
| 2023.12.10 | 3:38:12 PM | sell | $29.83 | $0.01216 | 12.37 | 0.005041 | 2 453.58 | 0x6c...11f8 | |
| 2023.12.10 | 2:59:24 PM | buy | $43.13 | $0.01199 | 18.25 | 0.00507 | 3 598.71 | 0x6c...fd27 | |
| 2023.12.10 | 1:28:38 PM | buy | $30.95 | $0.01202 | 13.04 | 0.005065 | 2 574.51 | 0x8d...0632 | |
| 2023.12.10 | 12:46:05 PM | buy | $15.99 | $0.01211 | 6.68 | 0.005061 | 1 320.64 | 0x89...05c9 | |
| 2023.12.10 | 12:45:10 PM | buy | $0.01 | $0.01211 | 0.01 | 0.00506 | 1.06 | 0xc4...7c58 | |
| 2023.12.10 | 11:34:45 AM | buy | $1.79 | $0.01212 | 0.75 | 0.00506 | 147.49 | 0xcd...f63d | |
| 2023.12.10 | 10:04:03 AM | buy | $9.28 | $0.01216 | 3.86 | 0.005059 | 763.45 | 0x95...27d1 | |
| 2023.12.10 | 10:02:41 AM | buy | $36.31 | $0.01215 | 15.11 | 0.005055 | 2 988.77 | 0x0f...1db0 | |
| 2023.12.10 | 10:00:46 AM | buy | $9.01 | $0.01214 | 3.75 | 0.005052 | 741.98 | 0x87...97d0 | |
| 2023.12.10 | 9:59:24 AM | buy | $8.99 | $0.01215 | 3.74 | 0.005051 | 739.88 | 0x91...2b63 | |
| 2023.12.10 | 9:59:04 AM | sell | $1.19 | $0.01208 | 0.50 | 0.00502 | 98.62 | 0x12...f0cf | |
| 2023.12.10 | 9:58:19 AM | buy | $24.11 | $0.01215 | 10.02 | 0.005048 | 1 984.49 | 0x8d...f0a5 | |
| 2023.12.10 | 9:54:59 AM | buy | $9.02 | $0.01221 | 3.73 | 0.005046 | 738.78 | 0xb2...001d | |
| 2023.12.10 | 9:35:57 AM | buy | $8.99 | $0.01224 | 3.70 | 0.005044 | 734.34 | 0x2c...d31f |