- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 18.1M
- Pooled NEAR:
- $4,335.12
PAD/NEAR price stats on Aurora
As of June 19, 2026, the current price of PAD token on DEX NearPad is $0.0005132. PAD price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $90.50. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $19,181.35. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $5.39. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $5.39.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $90.50 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002401, captured at 9:16 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0005132 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:18:54 AM | buy | $6.65 | $0.0005132 | 3.11 | 0.0002401 | 12,958.35 | 0x28...93d8 | |
| 06/19/2026 | 3:18:28 AM | buy | $6.35 | $0.0005125 | 2.97 | 0.0002397 | 12,393.07 | 0x72...c4c4 | |
| 06/19/2026 | 3:15:23 AM | buy | $10.56 | $0.0005115 | 4.93 | 0.0002389 | 20,645.4 | 0xeb...fae1 | |
| 06/19/2026 | 3:15:23 AM | buy | $7.8 | $0.0005125 | 3.64 | 0.0002394 | 15,234.37 | 0x9a...e23e | |
| 06/19/2026 | 12:08:09 AM | sell | $8.97 | $0.0005306 | 4.01 | 0.0002374 | 16,910.17 | 0xe7...d451 | |
| 06/18/2026 | 3:52:39 PM | buy | $11.63 | $0.0005556 | 5 | 0.0002388 | 20,935.06 | 0x21...b6e1 | |
| 06/18/2026 | 1:12:32 PM | sell | $9.33 | $0.0005521 | 4.01 | 0.0002373 | 16,905.22 | 0x3b...b3eb | |
| 06/18/2026 | 1:08:37 PM | sell | $6.84 | $0.000553 | 2.94 | 0.0002377 | 12,378.56 | 0x99...549a | |
| 06/18/2026 | 8:14:24 AM | sell | $9.36 | $0.0005539 | 4.02 | 0.0002381 | 16,899.95 | 0x90...b61c | |
| 06/18/2026 | 5:07:04 AM | buy | $9.3 | $0.0005573 | 4 | 0.0002395 | 16,697.76 | 0x1c...05d3 | |
| 06/18/2026 | 5:04:46 AM | buy | $3.67 | $0.0005566 | 1.57 | 0.0002392 | 6,596.21 | 0x26...1731 | |
| 06/18/2026 | 12:31:36 AM | buy | $8.37 | $0.0005559 | 3.6 | 0.0002389 | 15,069.34 | 0xa9...14c0 | |
| 06/17/2026 | 11:42:59 PM | buy | $4.17 | $0.0005552 | 1.79 | 0.0002386 | 7,521.08 | 0xb1...5f75 | |
| 06/17/2026 | 11:11:48 PM | buy | $9.3 | $0.0005545 | 4 | 0.0002383 | 16,782.62 | 0x53...5e25 | |
| 06/17/2026 | 9:49:30 PM | buy | $9.3 | $0.0005534 | 4 | 0.0002379 | 16,813.72 | 0x21...a8bb | |
| 06/17/2026 | 9:47:34 PM | buy | $4.3 | $0.0005527 | 1.84 | 0.0002375 | 7,786.44 | 0x35...aeed | |
| 06/17/2026 | 7:49:37 PM | buy | $3.84 | $0.0005522 | 1.65 | 0.0002373 | 6,970.51 | 0x98...bb91 | |
| 06/17/2026 | 7:29:50 PM | buy | $9.3 | $0.0005515 | 4 | 0.000237 | 16,872.29 | 0x9f...6d88 | |
| 06/17/2026 | 7:21:41 PM | buy | $4.15 | $0.0005508 | 1.78 | 0.0002367 | 7,548.85 | 0x61...4bb6 | |
| 06/17/2026 | 6:02:41 PM | buy | $10.5 | $0.00055 | 4.51 | 0.0002364 | 19,097.21 | 0x8c...2423 |