- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 17.78M
- Pooled NEAR:
- $4,412.47
PAD/NEAR price stats on Aurora
As of June 30, 2026, the current price of PAD token on DEX NearPad is $0.0004464. PAD price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.21. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $16,684.69. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $4.94. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $4.94.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $53.21 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002476, captured at 5:36 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0004464 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:52 PM | sell | $7.23 | $0.0004464 | 4.01 | 0.0002476 | 16,213.4 | 0x46...4908 | |
| 06/30/2026 | 1:16:12 PM | buy | $7.08 | $0.0004412 | 4 | 0.0002491 | 16,056.41 | 0xc5...79af | |
| 06/30/2026 | 1:13:41 PM | buy | $5.53 | $0.0004438 | 3.09 | 0.0002487 | 12,462.3 | 0x43...39eb | |
| 06/30/2026 | 1:12:21 PM | buy | $8.73 | $0.0004437 | 4.88 | 0.0002482 | 19,677.16 | 0x53...e93b | |
| 06/30/2026 | 1:05:09 PM | buy | $4.03 | $0.0004426 | 2.25 | 0.0002478 | 9,116.31 | 0x1b...76c3 | |
| 06/30/2026 | 12:45:05 PM | buy | $7.28 | $0.0004509 | 4 | 0.0002475 | 16,160.38 | 0xf9...a758 | |
| 06/30/2026 | 6:23:26 AM | sell | $6 | $0.0004581 | 3.22 | 0.0002459 | 13,111.21 | 0x1d...a664 | |
| 06/29/2026 | 2:18:07 PM | buy | $7.29 | $0.0004512 | 4 | 0.0002474 | 16,165.99 | 0x60...613e | |
| 06/29/2026 | 3:07:21 AM | sell | $7.47 | $0.0004588 | 4 | 0.0002459 | 16,297.6 | 0x4c...66fa | |
| 06/28/2026 | 5:30:32 PM | buy | $9.17 | $0.000454 | 5 | 0.0002473 | 20,211.9 | 0x51...4d8a | |
| 06/28/2026 | 5:09:54 PM | buy | $7.37 | $0.0004548 | 4 | 0.0002468 | 16,202.59 | 0xf0...1e82 | |
| 06/28/2026 | 6:16:51 AM | buy | $4.07 | $0.0004585 | 2.19 | 0.0002465 | 8,885.43 | 0x15...35c3 | |
| 06/28/2026 | 6:15:19 AM | buy | $7.13 | $0.0004575 | 3.83 | 0.0002461 | 15,589.46 | 0x8d...57b8 | |
| 06/27/2026 | 5:49:51 PM | sell | $9.85 | $0.0004678 | 5.17 | 0.0002457 | 21,074.69 | 0x51...93a1 | |
| 06/27/2026 | 3:12:12 PM | sell | $6.71 | $0.0004666 | 3.54 | 0.0002462 | 14,383.91 | 0x95...0b29 | |
| 06/27/2026 | 3:12:05 PM | sell | $6.01 | $0.0004669 | 3.17 | 0.0002466 | 12,887.08 | 0xd7...f760 | |
| 06/27/2026 | 3:11:05 PM | sell | $7.63 | $0.0004659 | 4.04 | 0.000247 | 16,377.3 | 0x74...2f77 | |
| 06/27/2026 | 2:09:47 PM | sell | $7.61 | $0.0004591 | 4.1 | 0.0002474 | 16,576.21 | 0x23...e051 | |
| 06/26/2026 | 1:55:29 PM | buy | $6.79 | $0.0004448 | 3.8 | 0.0002489 | 15,285.75 | 0xa6...73c2 | |
| 06/26/2026 | 1:29:03 PM | buy | $7.09 | $0.0004406 | 4 | 0.0002485 | 16,094.11 | 0x2c...0bc0 |