- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 18.59M
- Pooled NEAR:
- $4,215.63
PAD/NEAR price stats on Aurora
As of June 3, 2026, the current price of PAD token on DEX NearPad is $0.0006453. PAD price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $341.27. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $24,119.93. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $6.44. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $6.44.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $341.27 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002261, captured at 8:02 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0006453 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:17:18 AM | sell | $7.28 | $0.0006453 | 2.55 | 0.0002261 | 11,280.76 | 0xb4...f761 | |
| 06/03/2026 | 5:04:20 AM | sell | $1.25 | $0.0006354 | 0.4482 | 0.0002263 | 1,980.37 | 0xf1...63fe | |
| 06/03/2026 | 5:04:20 AM | sell | $3.7 | $0.0006357 | 1.31 | 0.0002264 | 5,827.27 | 0xf6...cd32 | |
| 06/03/2026 | 5:03:39 AM | sell | $11.19 | $0.0006318 | 4.01 | 0.0002267 | 17,718.42 | 0xff...cd4d | |
| 06/03/2026 | 4:28:09 AM | sell | $0.749 | $0.0006384 | 0.2664 | 0.0002271 | 1,173.22 | - | 0x95...905d |
| 06/03/2026 | 4:28:09 AM | sell | $4.41 | $0.0006381 | 1.57 | 0.000227 | 6,920.44 | 0xae...8d84 | |
| 06/03/2026 | 4:27:59 AM | sell | $8.99 | $0.0006387 | 3.2 | 0.0002272 | 14,085.28 | 0xda...d8a1 | |
| 06/03/2026 | 4:24:35 AM | sell | $8.19 | $0.0006219 | 3 | 0.0002276 | 13,181.78 | 0x52...52db | |
| 06/03/2026 | 4:21:59 AM | sell | $10.87 | $0.0006185 | 4 | 0.000228 | 17,582.9 | 0x07...6b29 | |
| 06/03/2026 | 12:42:44 AM | sell | $1.83 | $0.0006232 | 0.6724 | 0.0002282 | 2,946.01 | 0xe2...b23a | |
| 06/03/2026 | 12:42:39 AM | sell | $10.95 | $0.0006243 | 4 | 0.0002285 | 17,542.07 | 0x64...d13b | |
| 06/03/2026 | 12:33:08 AM | sell | $10.01 | $0.0006143 | 3.73 | 0.0002289 | 16,304.14 | 0x2c...6575 | |
| 06/03/2026 | 12:17:40 AM | sell | $5.28 | $0.000608 | 1.99 | 0.0002292 | 8,693.29 | 0x31...3c75 | |
| 06/03/2026 | 12:17:40 AM | sell | $8.53 | $0.0006088 | 3.21 | 0.0002295 | 14,012.78 | 0x77...a3c7 | |
| 06/03/2026 | 12:08:55 AM | sell | $10.64 | $0.0006098 | 4.01 | 0.0002299 | 17,450.58 | 0x16...f52d | |
| 06/02/2026 | 11:18:29 PM | buy | $4.32 | $0.0005993 | 1.66 | 0.0002314 | 7,213.64 | 0xc7...ae99 | |
| 06/02/2026 | 10:54:37 PM | buy | $13.03 | $0.0006024 | 5 | 0.000231 | 21,638.82 | 0x89...889c | |
| 06/02/2026 | 9:08:03 PM | sell | $9.32 | $0.0006236 | 3.43 | 0.0002295 | 14,955 | 0xc9...8e3d | |
| 06/02/2026 | 8:54:43 PM | sell | $10.75 | $0.0006167 | 4.01 | 0.00023 | 17,436.71 | 0x91...c179 | |
| 06/02/2026 | 8:47:02 PM | sell | $10.06 | $0.0006118 | 3.79 | 0.0002304 | 16,451.06 | 0x6f...caaf |