- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 15.73M
- Pooled NEAR:
- $4,978.87
PAD/NEAR price stats on Aurora
As of January 31, 2026, the current price of PAD token on DEX NearPad is $0.0004092. PAD price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.98. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $14,879.81. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $5.06. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $5.06.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $13.98 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0003172, captured at 10:55 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0004092 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:43:24 AM | buy | $3.07 | $0.0004092 | 2.38 | 0.0003172 | 7,503.57 | 0xf4...63f4 | |
| 01/30/2026 | 6:23:27 PM | buy | $6.6 | $0.000409 | 5.11 | 0.0003167 | 16,155.42 | 0x83...6af3 | |
| 01/30/2026 | 6:20:38 PM | buy | $4.29 | $0.0004094 | 3.32 | 0.0003162 | 10,498.05 | 0x5f...7ab2 | |
| 01/30/2026 | 7:11:54 AM | buy | $7.09 | $0.0004182 | 5.35 | 0.0003157 | 16,971.2 | 0x50...bfe4 | |
| 01/30/2026 | 6:29:57 AM | buy | $3.32 | $0.0004157 | 2.52 | 0.0003152 | 7,997.75 | 0x10...1cd1 | |
| 01/30/2026 | 1:43:12 AM | buy | $3.24 | $0.0004239 | 2.4 | 0.0003148 | 7,649.92 | 0x3f...7ac9 | |
| 01/30/2026 | 1:43:01 AM | buy | $4.71 | $0.0004232 | 3.5 | 0.0003145 | 11,147.08 | 0xc7...59c3 | |
| 01/29/2026 | 3:11:34 PM | buy | $3.01 | $0.0004371 | 2.16 | 0.0003141 | 6,904.23 | 0x53...65b0 | |
| 01/29/2026 | 3:11:32 PM | buy | $11.06 | $0.0004337 | 8 | 0.0003135 | 25,517.13 | 0x03...fbbf | |
| 01/29/2026 | 3:00:34 PM | buy | $2.66 | $0.0004384 | 1.89 | 0.0003122 | 6,067.7 | 0x87...16f8 | |
| 01/29/2026 | 2:49:28 PM | buy | $7.13 | $0.0004451 | 5 | 0.0003118 | 16,034.41 | 0x53...e0d5 | |
| 01/29/2026 | 8:13:58 AM | buy | $7.27 | $0.0004527 | 5 | 0.0003111 | 16,066.9 | 0xd1...c5b1 | |
| 01/29/2026 | 2:55:12 AM | buy | $1.92 | $0.0004554 | 1.31 | 0.0003108 | 4,221.32 | 0x79...b6a0 | |
| 01/28/2026 | 10:18:52 AM | buy | $7.41 | $0.0004605 | 5 | 0.0003104 | 16,108.06 | 0x13...975d | |
| 01/26/2026 | 2:44:48 PM | sell | $2.64 | $0.0004506 | 1.81 | 0.0003083 | 5,874.51 | 0x36...9986 | |
| 01/25/2026 | 7:34:36 PM | buy | $0 | $0 | 5 | 0.00031 | 16,128.88 | 0x78...6b25 | |
| 01/25/2026 | 7:27:33 PM | buy | $4.46 | $0.0004451 | 3.1 | 0.0003092 | 10,025.54 | 0x1d...4c57 | |
| 01/25/2026 | 4:16:58 PM | buy | $11.72 | $0.0004523 | 8 | 0.0003085 | 25,929.45 | 0x6b...896a | |
| 01/25/2026 | 4:07:16 PM | buy | $2.75 | $0.0004561 | 1.85 | 0.0003079 | 6,038.52 | 0x09...8180 | |
| 01/25/2026 | 4:02:20 PM | buy | $0 | $0 | 2.67 | 0.0003076 | 8,691.19 | 0x44...fbb1 |