- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 18M
- Pooled NEAR:
- $4,363.98
PAD/NEAR price stats on Aurora
As of September 8, 2026, the current price of PAD token on DEX NearPad is $0.0005867. PAD price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $66.67. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $21,963.53. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $21,139.56. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $21,139.56.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $66.67 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002419, captured at 4:01 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0005867 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:12:34 PM | sell | $9.35 | $0.0005867 | 3.86 | 0.0002419 | 15,951.98 | 0x29...0adf | |
| 09/08/2026 | 3:08:43 PM | sell | $4.37 | $0.0005845 | 1.81 | 0.0002422 | 7,479.45 | 0xf7...f976 | |
| 09/08/2026 | 3:07:42 PM | sell | $6.78 | $0.0005788 | 2.84 | 0.0002425 | 11,722.84 | 0xb8...d0ea | |
| 09/08/2026 | 3:07:21 PM | sell | $9.82 | $0.0005795 | 4.11 | 0.0002429 | 16,946.63 | 0x0e...2ca7 | |
| 09/08/2026 | 3:02:39 PM | sell | $6.4 | $0.000577 | 2.69 | 0.0002433 | 11,093.16 | 0xf4...38bf | |
| 09/08/2026 | 2:58:54 PM | sell | $9.56 | $0.0005695 | 4.09 | 0.0002436 | 16,786.8 | 0x25...c112 | |
| 09/08/2026 | 4:04:58 AM | buy | $3.01 | $0.0005547 | 1.33 | 0.0002453 | 5,432.8 | 0xa9...0f2e | |
| 09/08/2026 | 4:04:44 AM | buy | $10.29 | $0.0005577 | 4.52 | 0.0002449 | 18,457.62 | 0xda...82e7 | |
| 09/07/2026 | 3:57:56 PM | buy | $7.05 | $0.0005596 | 3.08 | 0.0002445 | 12,615.22 | 0xff...13dc | |
| 09/07/2026 | 7:39:34 AM | buy | $4.75 | $0.0005623 | 2.06 | 0.000244 | 8,461.92 | 0xa4...d7fa | |
| 09/07/2026 | 7:39:34 AM | buy | $4.68 | $0.0005628 | 2.03 | 0.0002442 | 8,318.04 | 0x36...fc07 | |
| 09/07/2026 | 7:39:24 AM | buy | $9.71 | $0.0005652 | 4.19 | 0.0002437 | 17,194.54 | 0xe4...2373 | |
| 09/07/2026 | 7:39:13 AM | buy | $7.4 | $0.0005607 | 3.21 | 0.0002432 | 13,197.46 | 0xde...3d7f | |
| 09/07/2026 | 7:37:53 AM | buy | $7.27 | $0.0005683 | 3.11 | 0.0002429 | 12,803.52 | 0xbd...e598 | |
| 09/07/2026 | 1:15:26 AM | buy | $7.52 | $0.0005769 | 3.16 | 0.0002425 | 13,049.75 | 0xf9...8032 | |
| 09/07/2026 | 1:09:33 AM | buy | $10.54 | $0.0005809 | 4.39 | 0.0002421 | 18,146.07 | 0xd9...7088 | |
| 09/06/2026 | 9:59:37 PM | sell | $11.49 | $0.0005947 | 4.65 | 0.0002407 | 19,333.44 | 0x2a...b2fe | |
| 09/06/2026 | 9:53:15 PM | sell | $7.39 | $0.0005922 | 3.01 | 0.0002411 | 12,493.38 | 0x56...a482 | |
| 09/06/2026 | 9:10:26 PM | sell | $1.65 | $0.0005856 | 0.6828 | 0.0002413 | 2,829.09 | 0x0d...20a0 | |
| 09/06/2026 | 3:23:43 PM | buy | $8.36 | $0.0005724 | 3.54 | 0.0002426 | 14,618.34 | 0xea...9d13 |