- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.3M
- Pooled NEAR:
- $4,803.8
PAD/NEAR price stats on Aurora
As of January 13, 2026, the current price of PAD token on DEX NearPad is $0.0005315. PAD price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $81.15. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $19,325.71. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $6.14. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $6.14.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $81.15 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002938, captured at 8:08 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0005315 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:09:46 PM | sell | $2.78 | $0.0005315 | 1.53 | 0.0002938 | 5,234.91 | 0x15...7e5d | |
| 01/13/2026 | 4:02:12 PM | sell | $7.67 | $0.000533 | 4.23 | 0.0002942 | 14,395.48 | 0x88...512d | |
| 01/13/2026 | 3:18:54 PM | sell | $0 | $0 | 1.15 | 0.0002945 | 3,911.09 | 0x26...ce90 | |
| 01/13/2026 | 2:26:15 PM | buy | $2.33 | $0.0005338 | 1.29 | 0.0002963 | 4,375.33 | 0x79...4874 | |
| 01/13/2026 | 2:26:11 PM | sell | $15.85 | $0.0005314 | 8.8 | 0.000295 | 29,840.37 | 0xd2...1118 | |
| 01/13/2026 | 2:04:23 PM | sell | $3.48 | $0.0005259 | 1.96 | 0.0002956 | 6,633.74 | 0xc2...a24b | |
| 01/13/2026 | 10:50:18 AM | sell | $0 | $0 | 2.57 | 0.0002959 | 8,687.63 | 0xe7...12e3 | |
| 01/13/2026 | 10:27:03 AM | sell | $10.37 | $0.0005228 | 5.88 | 0.0002964 | 19,849.47 | 0xfd...25af | |
| 01/13/2026 | 10:01:46 AM | sell | $8.81 | $0.0005228 | 5.01 | 0.0002971 | 16,868.72 | 0x69...c705 | |
| 01/13/2026 | 6:19:29 AM | sell | $6.95 | $0.000516 | 4.01 | 0.0002976 | 13,478.75 | 0x43...bf9e | |
| 01/13/2026 | 2:16:38 AM | sell | $9.21 | $0.0005126 | 5.36 | 0.0002982 | 17,977.26 | 0xe4...89ef | |
| 01/12/2026 | 9:06:04 PM | buy | $6.7 | $0.0005028 | 4 | 0.0003001 | 13,326.67 | 0xdf...9cb4 | |
| 01/12/2026 | 4:30:36 PM | sell | $6.94 | $0.0005157 | 4.01 | 0.0002983 | 13,458.47 | 0x6e...ae02 | |
| 01/12/2026 | 3:29:42 PM | sell | $6.81 | $0.0005079 | 4 | 0.0002988 | 13,413.04 | 0x30...d7a3 | |
| 01/12/2026 | 1:48:02 PM | buy | $8.28 | $0.0004982 | 5 | 0.0003005 | 16,633.99 | 0x9d...c363 | |
| 01/12/2026 | 9:41:01 AM | buy | $8.37 | $0.0005022 | 5 | 0.0002999 | 16,668.33 | 0xf1...869e | |
| 01/12/2026 | 8:40:03 AM | buy | $6.73 | $0.0005044 | 4 | 0.0002994 | 13,359.45 | 0x66...9f41 | |
| 01/12/2026 | 8:17:38 AM | buy | $6.84 | $0.0005118 | 4 | 0.0002989 | 13,381.55 | 0xdf...fccb | |
| 01/12/2026 | 3:24:30 AM | sell | $8.83 | $0.0005232 | 5.01 | 0.0002971 | 16,886.89 | 0x8c...c636 | |
| 01/12/2026 | 2:14:47 AM | sell | $0 | $0 | 5.01 | 0.0002978 | 16,850.97 | 0x9d...873a |