WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.000321
Price
0.0003291 NEAR
TVL
$9,906.56
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
7
Buys
5
Sells
2
Volume
21
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
15.45M
Pooled NEAR:
$5,071.84

PAD/NEAR price stats on Aurora

As of February 25, 2026, the current price of PAD token on DEX NearPad is $0.000321. PAD price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.47. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $11,671.68. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $9,906.56. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $9,906.56.

The total transactions of PAD/NEAR is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PAD/NEAR pool has a trading volume of $21.47 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0003291, captured at 2:04 AM UTC.

The price of converting 1 PAD to USD is $0.000321 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/24/20263:33:04 AMbuy$0.5361$0.0003210.54970.00032911,669.97
0xfDf...fd58
0x4e...df20
02/23/20268:52:38 PMbuy$0.5225$0.00032250.53310.00032911,620.01
0x3fE...D8Ff
0xa4...c31d
02/23/20265:22:48 PMbuy$4.95$0.00032085.070.000328715,427.05
0xDc5...A490
0x03...9c97
02/23/20263:56:57 PMbuy$4.37$0.00032524.410.000328113,444.5
0xfDf...fd58
0x42...0f7e
02/23/202612:41:15 PMsell$3.59$0.00033183.530.000326110,841.6
0x3fE...D8Ff
0x5b...5ecc
02/23/20266:17:08 AMsell$7.45$0.00033027.370.000326822,567.39
0x0d4...f577
0xd3...6e8e
02/23/20263:35:39 AMbuy$0.03248$0.00032360.033050.0003292100.37
0x61D...b15A
0x65...2fcc
02/23/20261:19:21 AMbuy$3.94$0.00032743.960.00032912,062.88
0x061...Ad72
0x7a...25ce
02/23/20261:08:54 AMbuy$2.35$0.00032942.350.00032867,160.33
0x3fE...D8Ff
0xa2...dca6
02/23/20261:08:13 AMbuy$2.35$0.00032912.350.00032837,166.98
0x0d4...f577
0xd5...5bd4
02/23/20261:03:41 AMbuy$4.41$0.00032814.410.000327813,456.04
0xbaE...5301
0x29...dce9
02/22/20262:29:02 PMbuy$3.56$0.00033083.520.000327310,781.71
0xACd...3e6A
0x55...563f
02/22/20267:37:40 AMbuy$9.03$0.0003378.740.000326526,791.59
0x0F2...F76C
0x74...dc1f
02/22/20265:37:46 AMbuy$1.02$0.000334910.00032593,069.28
0xbaE...5301
0x12...fa48
02/22/20263:33:36 AMbuy$3.64$0.00033613.520.000325610,838.47
0x3fE...D8Ff
0x3e...1ea1
02/22/202612:48:09 AMbuy$1.91$0.00033811.830.00032525,651.03
0x0d4...f577
0x46...96bd
02/22/202612:41:21 AMbuy$5.96$0.00033645.760.000324817,739.18
0xDc5...A490
0xd5...8b99
02/22/202612:30:35 AMbuy$4.1$0.00033853.930.000324112,129.97
0x015...C5d6
0x1d...cfd1
02/21/20266:47:38 PMbuy$2.5$0.00034182.370.00032377,323.66
0xfDf...fd58
0xeb...f33f
02/21/20264:29:02 PMbuy$4.63$0.00033944.410.000323313,644.48
0xDc5...A490
0xaf...3a16