WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0004025
Price
0.0003058 NEAR
TVL
$12,891.92
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
3
Buys
3
Sells
0
Volume
16
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
16.03M
Pooled NEAR:
$4,892

PAD/NEAR price stats on Aurora

As of March 21, 2026, the current price of PAD token on DEX NearPad is $0.0004025. PAD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.86. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $14,635.66. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $12,891.92. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $12,891.92.

The total transactions of PAD/NEAR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PAD/NEAR pool has a trading volume of $15.86 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0003058, captured at 10:53 AM UTC.

The price of converting 1 PAD to USD is $0.0004025 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/21/202610:44:14 AMbuy$5.26$0.000402540.000305813,078.49
0xCE2...05F5
0xe7...c6c3
03/21/202612:34:09 AMbuy$5.29$0.000404440.000305313,099.88
0xCE2...05F5
0x91...9bb5
03/20/20263:10:23 PMbuy$5.29$0.000403740.000304813,121.32
0xCE2...05F5
0xf1...5755
03/19/20261:05:01 PMbuy$3.14$0.00040732.350.00030447,728.45
0x0d4...f577
0x64...db90
03/19/202612:53:05 PMbuy$5.38$0.000409640.00030413,155.48
0xCE2...05F5
0xdd...d27d
03/19/202612:51:10 PMbuy$3.46$0.00040992.560.00030368,455.66
0x0cF...06b2
0x6b...7028
03/19/20267:25:26 AMbuy$2.48$0.00040871.840.00030336,091.78
0x6Ba...9D87
0x58...24d8
03/19/20265:26:43 AMbuy$5.47$0.000414440.00030313,200.95
0xCE2...05F5
0xd3...e5e0
03/18/20264:25:52 PMbuy$4$0.00041752.90.00030259,584.85
0xDc5...A490
0xed...9715
03/18/20262:45:06 PMbuy$3.28$0.00042162.350.00030227,784.65
0x61D...b15A
0x3e...f2ec
03/18/20262:16:56 PMbuy$2.49$0.00042481.770.00030195,875.48
0x0d4...f577
0x94...6f52
03/18/202612:37:39 PMbuy$6.24$0.0004274.410.000301614,627.21
0xACd...3e6A
0xd9...e548
03/17/20265:34:00 AMbuy$4.78$0.00043173.330.000301111,088.79
0xA18...E881
0x57...c783
03/16/202611:28:44 PMsell$2.76$0.00044481.850.00029926,205.64
0xfDf...fd58
0x7f...4bbc
03/16/20269:50:07 PMsell$2.74$0.0004421.850.00029946,206.12
0x0d4...f577
0x5e...84ef
03/16/20269:19:17 PMsell$3.22$0.00043952.190.00029977,338.53
0x6Ba...9D87
0x42...4dc1
03/16/20269:12:32 PMsell$4.45$0.00043953.030.000310,126.47
0x0f5...13d8
0xf4...d4a1
03/16/20269:07:10 PMsell$2.54$0.00044021.730.00030035,770.65
0xfDf...fd58
0x9c...8e0b
03/16/20268:52:12 PMsell$2.5$0.00043111.740.00030055,803.81
0xbaE...5301
0x75...42c1
03/16/20268:32:12 PMsell$3.43$0.00043512.370.00030087,902.71
0x3fE...D8Ff
0x41...a6d3