WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.001033
Price
0.0002072 NEAR
TVL
$9.33
MKT CAP
$38.7K
5m
0%
1h
0%
4h
-1.70%
24h
-1.67%
Share
TXNS
35
Buys
19
Sells
16
Volume
147
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
19.51M
Pooled NEAR:
$4,031.89

PAD/NEAR price stats on Aurora

As of October 7, 2026, the current price of PAD token on DEX NearPad is $0.001033. PAD price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $146.62. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $38,708.83. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $9.33. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $9.33.

The total transactions of PAD/NEAR is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

PAD/NEAR pool has a trading volume of $146.62 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0002072, captured at 4:17 PM UTC.

The price of converting 1 PAD to USD is $0.001033 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/07/20262:29:32 PMbuy$5.37$0.0010331.070.00020725,207.62
0xFAD...88f5
0x50...e1b0
10/07/202612:49:43 PMsell$6.02$0.0010541.170.0002065,711.45
0x54F...0c9D
0x8f...db30
10/07/202612:46:09 PMsell$7.19$0.001051.410.00020616,849.89
0xFAD...88f5
0x03...4666
10/07/202610:07:43 AMbuy$5.19$0.001031.040.00020745,040.29
0xFAD...88f5
0xcc...397d
10/07/20269:50:45 AMbuy$6.55$0.0010441.30.00020736,277.08
0x09E...8Ed3
0x25...04fa
10/07/20269:50:43 AMbuy$5.11$0.0010441.010.00020714,898.89
0xFAD...88f5
0xf4...cd1c
10/07/20269:48:08 AMbuy$2.2$0.0010430.43670.00020712,108.94
0xFAD...88f5
0x61...fa6e
10/07/20269:47:25 AMbuy$2.56$0.001040.51110.0002072,468.8
0xFAD...88f5
0xf5...896f
10/07/20269:41:02 AMbuy$6.05$0.0010461.190.00020695,785.77
0x2a8...a6F9
0x24...55d4
10/07/20266:42:48 AMsell$2.22$0.0010760.42490.00020562,065.74
0xFAD...88f5
0x6e...7fa7
10/07/20266:42:05 AMsell$0$00.52390.00020572,546.64
0xFAD...88f5
0x4c...d856
10/07/20266:41:30 AMsell$7.39$0.0010671.420.00020586,928.88
0xFAD...88f5
0xea...d89f
10/07/20266:41:23 AMsell$6.23$0.0010721.190.00020595,817.88
0x9f3...8aBc
0x47...6802
10/07/20266:41:22 AMsell$6.59$0.001071.270.00020616,162.27
0x0Cb...d636
0xc0...7b7f
10/07/20266:40:39 AMsell$0$00.32950.00020611,598.45
0xFAD...88f5
0x1e...70af
10/07/20266:28:09 AMsell$10.71$0.0010512.10.000206310,187.7
0x423...29bE
0x14...1a4d
10/07/20266:28:04 AMsell$6.91$0.0010521.350.00020646,567.18
0xFAD...88f5
0x47...88a5
10/07/20266:16:09 AMsell$0$00.44180.00020652,138.69
0xFAD...88f5
0xf1...0736
10/07/20266:15:31 AMsell$0$01.390.00020666,764.08
0xFAD...88f5
0x92...2fc2
10/07/20266:13:48 AMsell$4.84$0.0010530.95040.00020674,596.16
0xFAD...88f5
0x1d...60fe