- WhatToFarm
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.93M
- Pooled NEAR:
- $4,605.58
PAD/NEAR price stats on
As of July 6, 2025, the current price of PAD token on DEX is $0.0005807. PAD price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.05. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $21,136.97. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $19,721.79. The PAD/NEAR trading pair operates on .
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $19,721.79.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $9.05 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002712, captured at 5:00 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0005807 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:12:47 PM | sell | $0.5463 | $0.0005807 | 0.2551 | 0.0002712 | 940.83 | 0xc6...2137 | |
| 07/05/2025 | 2:10:09 PM | buy | $4.02 | $0.0005801 | 1.89 | 0.0002727 | 6,943.51 | 0x73...e0fe | |
| 07/05/2025 | 3:08:55 AM | buy | $4.47 | $0.0005779 | 2.11 | 0.0002725 | 7,749.32 | 0x9a...f231 | |
| 07/04/2025 | 4:34:08 PM | buy | $3.83 | $0.0005797 | 1.8 | 0.0002723 | 6,610.01 | 0xa9...736a | |
| 07/04/2025 | 4:23:50 PM | buy | $5.36 | $0.0005792 | 2.52 | 0.000272 | 9,270.53 | 0x55...9554 | |
| 07/04/2025 | 4:21:32 PM | buy | $1.87 | $0.0005794 | 0.879 | 0.0002718 | 3,233.41 | 0x93...19a1 | |
| 07/04/2025 | 4:07:54 PM | buy | $5.36 | $0.0005837 | 2.49 | 0.0002716 | 9,199.45 | 0xf8...782d | |
| 07/04/2025 | 4:02:08 PM | buy | $2.14 | $0.0005832 | 1 | 0.0002714 | 3,683.89 | 0xd9...d9f9 | |
| 07/04/2025 | 3:21:08 PM | buy | $5.65 | $0.0005828 | 2.62 | 0.0002712 | 9,695.24 | 0xe5...75a9 | |
| 07/04/2025 | 2:21:43 PM | buy | $0.6252 | $0.0005933 | 0.2856 | 0.000271 | 1,053.82 | 0xf0...0717 | |
| 07/04/2025 | 2:12:20 PM | buy | $5.91 | $0.0005929 | 2.7 | 0.0002708 | 9,968.5 | 0x0f...aeca | |
| 07/04/2025 | 7:51:17 AM | buy | $0.8755 | $0.0005925 | 0.4 | 0.0002707 | 1,477.61 | 0xaf...7987 | |
| 07/04/2025 | 7:38:41 AM | buy | $1.79 | $0.0005923 | 0.8212 | 0.0002706 | 3,034.69 | 0x73...7787 | |
| 07/04/2025 | 7:18:45 AM | buy | $3.02 | $0.0005949 | 1.37 | 0.0002705 | 5,081.74 | 0x08...b15e | |
| 07/04/2025 | 7:14:19 AM | buy | $1.79 | $0.0005946 | 0.8171 | 0.0002703 | 3,022.31 | 0x0e...35c7 | |
| 07/04/2025 | 7:11:44 AM | buy | $5.76 | $0.0005941 | 2.62 | 0.0002701 | 9,707.11 | 0xa5...5372 | |
| 07/04/2025 | 6:54:06 AM | buy | $4.02 | $0.0005951 | 1.82 | 0.0002699 | 6,768.2 | 0xb4...2d38 | |
| 07/04/2025 | 6:18:16 AM | buy | $2.24 | $0.0006043 | 1 | 0.0002697 | 3,707.19 | 0x34...2b7a | |
| 07/04/2025 | 4:54:53 AM | buy | $2.24 | $0.000604 | 1 | 0.0002696 | 3,708.8 | 0x11...41c2 | |
| 07/04/2025 | 4:24:28 AM | buy | $5.45 | $0.0006069 | 2.42 | 0.0002694 | 8,991.35 | 0x46...3741 |