WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0004166
Price
0.0002692 NEAR
TVL
$14,225.12
MKT CAP
$15.6K
5m
0%
1h
0.11%
4h
-3.47%
24h
-4.26%
Share
TXNS
13
Buys
10
Sells
3
Volume
74
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
17.09M
Pooled NEAR:
$4,591.47

PAD/NEAR price stats on Aurora

As of May 14, 2026, the current price of PAD token on DEX NearPad is $0.0004166. PAD price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $74.13. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $15,558.66. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $14,225.12. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $14,225.12.

The total transactions of PAD/NEAR is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

PAD/NEAR pool has a trading volume of $74.13 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0002692, captured at 5:02 AM UTC.

The price of converting 1 PAD to USD is $0.0004166 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/14/20264:15:01 AMbuy$3.86$0.00041662.490.00026929,278.86
0x09B...3692
0x07...b68d
05/14/20263:39:32 AMbuy$3.64$0.00041612.350.0002698,746.83
0x6Ba...9D87
0x01...d54d
05/14/20262:53:11 AMbuy$6.25$0.000420140.000268614,890.2
0xCE2...05F5
0x8f...d873
05/14/20262:12:38 AMsell$6.48$0.00043164.010.00026715,035.4
0xCE2...05F5
0xd6...bc1f
05/13/20266:29:08 PMsell$5.31$0.00043053.290.000267412,337.09
0xDc5...A490
0x55...dbaa
05/13/20265:01:19 PMsell$6.37$0.00042584.010.000267814,972.59
0xCE2...05F5
0x4b...23bb
05/13/20263:33:01 PMbuy$7.83$0.000422150.000269418,557.27
0xCE2...05F5
0x33...e830
05/13/202612:31:35 PMbuy$7.88$0.00042450.000268818,597.7
0xCE2...05F5
0xe6...88c7
05/13/202612:30:20 PMbuy$3.73$0.00042572.350.00026848,765.87
0xACd...3e6A
0x1c...59e4
05/13/20269:57:55 AMbuy$0.08185$0.00043370.050620.0002682188.7
0xbaE...5301
0x18...5305
05/13/20269:10:41 AMbuy$8.07$0.000432650.000267918,657.79
0xCE2...05F5
0xc4...eb7b
05/13/20268:22:06 AMbuy$6.43$0.000430140.000267414,955.56
0xCE2...05F5
0xec...cffd
05/13/20266:52:42 AMbuy$8.15$0.000435150.000266918,731.24
0xCE2...05F5
0x3a...c9d0
05/13/20263:44:33 AMsell$3.23$0.00044181.940.00026517,325.1
0x6Ba...9D87
0x2d...a7ba
05/13/20262:35:45 AMsell$8.33$0.00044155.010.000265518,882.05
0xCE2...05F5
0x86...98d7
05/13/20261:23:50 AMsell$6.58$0.00043694.010.00026615,076.88
0xCE2...05F5
0x2f...5a23
05/12/20269:30:49 PMsell$6.55$0.000435440.000266515,042.77
0xCE2...05F5
0x01...26b6
05/12/20269:25:39 PMsell$2.53$0.00043321.550.00026685,842.59
0x0d4...f577
0xd9...07bd
05/12/20269:02:35 PMsell$4.04$0.00043592.470.00026719,273.28
0x07E...8041
0xe4...0dec
05/12/20267:05:33 PMsell$6.5$0.00043364.010.000267414,993.81
0xCE2...05F5
0xb1...eb01