WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0004354
Price
0.0002627 NEAR
TVL
$4.94
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0.51%
24h
0.84%
Share
TXNS
11
Buys
3
Sells
8
Volume
77
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
17.27M
Pooled NEAR:
$4,545.23

PAD/NEAR price stats on Aurora

As of May 20, 2026, the current price of PAD token on DEX NearPad is $0.0004354. PAD price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $76.68. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $16,263.00. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $4.95. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $4.95.

The total transactions of PAD/NEAR is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

PAD/NEAR pool has a trading volume of $76.68 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0002627, captured at 7:33 AM UTC.

The price of converting 1 PAD to USD is $0.0004354 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/20/20265:59:48 AMsell$8.3$0.00043545.010.000262719,072.49
0xCE2...05F5
0xbe...b417
05/20/20265:58:36 AMsell$7.88$0.00043324.790.000263218,206.55
0x068...66A4
0xc8...f5bd
05/19/202611:47:11 PMbuy$8.01$0.000424650.000264818,877.83
0xCE2...05F5
0x3c...2a24
05/19/202611:06:03 PMbuy$8.03$0.000424750.000264218,919.3
0xCE2...05F5
0x97...f72d
05/19/20266:00:12 PMsell$7.74$0.0004384.640.000262617,685.38
0x020...EE64
0x78...8805
05/19/20264:56:17 PMsell$6.63$0.00043494.010.000263115,251.42
0xCE2...05F5
0xb7...8616
05/19/20264:35:18 PMsell$6.55$0.000431240.000263615,204.9
0xCE2...05F5
0x66...3e83
05/19/202611:47:02 AMbuy$5.95$0.00042043.750.000265214,172.21
0xbaE...5301
0x80...ea0b
05/19/20267:45:01 AMsell$4.43$0.00043542.680.000263510,191.3
0x079...0Ca9
0x72...727b
05/19/20267:29:47 AMsell$6.55$0.00043114.010.000263915,201.49
0xCE2...05F5
0x00...bc59
05/19/20267:11:16 AMsell$6.54$0.000431840.000264415,161.34
0xCE2...05F5
0x33...3030
05/19/202612:24:21 AMsell$3.03$0.00043331.850.00026477,012.48
0x6Ba...9D87
0xf3...a256
05/19/202612:22:53 AMsell$2.99$0.00043371.830.0002656,909.49
0xfDf...fd58
0xbf...4465
05/18/202611:54:14 PMsell$3$0.00042861.850.00026527,010.45
0xA18...E881
0xda...835f
05/18/20269:53:59 PMbuy$0.6697$0.00042710.41840.00026691,567.68
0xDc5...A490
0x40...0a1d
05/18/20269:43:39 PMsell$6$0.00042493.750.000265414,131.17
0xACd...3e6A
0x2e...365d
05/18/20269:42:48 PMsell$4.19$0.00042582.610.00026589,849.95
0x098...ef9b
0xc1...a012
05/18/20269:10:52 PMsell$7.98$0.00042445.010.000266318,816.87
0xCE2...05F5
0xc4...9fca
05/18/20267:53:40 PMsell$7.94$0.00042245.010.000266818,798.25
0xCE2...05F5
0x38...a7b1
05/18/20267:40:09 PMsell$3.25$0.00042042.060.00026737,736.08
0xbaE...5301
0xa9...8cf9