WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0003503
Price
0.0003207 NEAR
TVL
$10,951.88
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0.25%
24h
4.30%
Share
TXNS
13
Buys
0
Sells
13
Volume
55
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
15.61M
Pooled NEAR:
$5,019.2

PAD/NEAR price stats on Aurora

As of February 21, 2026, the current price of PAD token on DEX NearPad is $0.0003503. PAD price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $55.49. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $12,736.96. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $10,951.89. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $10,951.89.

The total transactions of PAD/NEAR is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

PAD/NEAR pool has a trading volume of $55.49 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0003207, captured at 11:10 AM UTC.

The price of converting 1 PAD to USD is $0.0003503 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/21/202611:08:11 AMsell$3.94$0.00035033.610.000320711,260.61
0x084...7c1E
0x46...2bd6
02/21/20269:38:41 AMsell$3.87$0.00034923.560.000321211,087.22
0xACd...3e6A
0x52...18c9
02/21/20269:30:18 AMsell$5.13$0.00034984.720.000321714,678.9
0x6Ba...9D87
0xd9...8229
02/21/20268:55:48 AMsell$3.23$0.0003492.980.00032229,269.03
0xA18...E881
0xf9...29a3
02/21/20268:51:17 AMsell$3.84$0.00034943.550.000322611,009.18
0xfDf...fd58
0xec...c25b
02/21/20266:10:39 AMsell$7.2$0.00034656.710.000323320,784.11
0xEdf...cf36
0x62...0d5c
02/21/20264:57:52 AMsell$4.72$0.00034544.430.00032413,684.48
0xA18...E881
0xd2...8329
02/21/20264:28:46 AMsell$2.5$0.00034232.370.00032447,307.58
0xA18...E881
0xc0...fd15
02/21/20263:31:54 AMsell$4.52$0.00034454.260.000324813,137.58
0x083...Ea27
0x91...3a55
02/21/20262:48:17 AMsell$2.5$0.00034392.370.00032537,292.23
0x0d4...f577
0x59...ccd0
02/20/20263:01:41 PMsell$7.01$0.00033856.740.000325920,705.52
0x09d...d9aB
0xdd...e074
02/20/20262:43:53 PMsell$5.06$0.00033664.910.000326615,047.01
0xfDf...fd58
0x2e...26bd
02/20/20262:40:02 PMsell$1.9$0.00033581.850.0003275,685.04
0x3fE...D8Ff
0x2f...8b32
02/20/202610:21:51 AMsell$4.53$0.00033464.430.000327513,547.15
0x61D...b15A
0x40...158b
02/19/20263:50:45 PMbuy$5.01$0.00032845.030.000329415,272.13
0x3fE...D8Ff
0xf5...620c
02/19/20261:50:20 PMbuy$3.61$0.00032843.620.000328811,015.81
0x050...fb16
0x27...a53c
02/19/20268:39:01 AMbuy$6.44$0.00033016.40.000328219,520.47
0xfDf...fd58
0xa2...9ae6
02/18/202611:07:07 PMbuy$1.86$0.00033171.830.00032765,609.56
0x0d4...f577
0x23...ce7d
02/18/202610:25:05 PMbuy$4.44$0.00032954.410.000327213,479.59
0x3fE...D8Ff
0x3b...8242
02/18/20267:34:27 PMbuy$6.66$0.00033296.540.000326520,025.82
0x080...f88B
0x4d...413e