- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 7.11M
- Pooled NEAR:
- $11,940.63
PAD/NEAR price stats on Aurora
As of December 3, 2024, the current price of PAD token on DEX NearPad is $0.01212. PAD price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,596.99. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $307,360.98. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $172,932.42. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $172,932.42.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 176 in the last 24 hours, 56 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $4,596.99 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.001673, captured at 5:19 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.01212 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:06:13 PM | sell | $26.11 | $0.01212 | 3.6 | 0.001673 | 2,154.03 | 0xb0...2355 | |
| 12/03/2024 | 4:04:53 PM | sell | $9.2 | $0.01212 | 1.27 | 0.001674 | 758.69 | 0x27...c553 | |
| 12/03/2024 | 3:14:38 PM | sell | $9.22 | $0.01212 | 1.27 | 0.001675 | 760.36 | 0x30...b2a0 | |
| 12/03/2024 | 3:08:05 PM | sell | $10.26 | $0.01213 | 1.41 | 0.001675 | 845.89 | 0x43...629e | |
| 12/03/2024 | 3:02:50 PM | sell | $10.89 | $0.01213 | 1.5 | 0.001675 | 897.94 | 0xa2...b78a | |
| 12/03/2024 | 2:56:14 PM | sell | $2.98 | $0.01213 | 0.4121 | 0.001676 | 245.91 | 0x1a...603a | |
| 12/03/2024 | 2:51:49 PM | sell | $12.95 | $0.01213 | 1.78 | 0.001676 | 1,066.82 | 0x38...2875 | |
| 12/03/2024 | 2:51:28 PM | sell | $0.4993 | $0.01214 | 0.06895 | 0.001676 | 41.12 | 0x33...e228 | |
| 12/03/2024 | 2:50:40 PM | sell | $33.82 | $0.01214 | 4.67 | 0.001677 | 2,785.18 | 0xc2...31f1 | |
| 12/03/2024 | 2:48:19 PM | sell | $14.82 | $0.01215 | 2.04 | 0.001678 | 1,219.9 | 0x06...5133 | |
| 12/03/2024 | 2:47:34 PM | sell | $5 | $0.01215 | 0.6917 | 0.001678 | 412.11 | 0x56...c59b | |
| 12/03/2024 | 2:46:44 PM | sell | $4.02 | $0.01215 | 0.5558 | 0.001678 | 331.11 | 0xbf...eca2 | |
| 12/03/2024 | 2:46:43 PM | sell | $17.41 | $0.01215 | 2.4 | 0.001679 | 1,432.39 | 0x72...d7cb | |
| 12/03/2024 | 2:44:44 PM | sell | $0.6071 | $0.01216 | 0.08383 | 0.001679 | 49.91 | 0x30...ae57 | |
| 12/03/2024 | 2:43:54 PM | sell | $6.29 | $0.01216 | 0.8693 | 0.001679 | 517.55 | 0x7b...3b28 | |
| 12/03/2024 | 2:43:06 PM | sell | $17.86 | $0.01216 | 2.46 | 0.00168 | 1,468.17 | 0x3d...de22 | |
| 12/03/2024 | 2:41:20 PM | sell | $6.32 | $0.01217 | 0.874 | 0.00168 | 520.04 | 0xc5...6782 | |
| 12/03/2024 | 2:40:38 PM | sell | $6.29 | $0.01217 | 0.8696 | 0.00168 | 517.39 | 0x34...6acf | |
| 12/03/2024 | 2:40:31 PM | sell | $9.48 | $0.01217 | 1.3 | 0.001681 | 778.97 | 0xfc...5452 | |
| 12/03/2024 | 2:39:31 PM | sell | $12.33 | $0.01217 | 1.7 | 0.001681 | 1,012.8 | 0xbc...eb3a |