- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.22M
- Pooled NEAR:
- $4,828.38
PAD/NEAR price stats on Aurora
As of January 17, 2026, the current price of PAD token on DEX NearPad is $0.0005354. PAD price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.86. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $19,467.38. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $6.12. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $6.12.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $45.86 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002969, captured at 8:53 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0005354 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:09:32 PM | sell | $3.75 | $0.0005354 | 2.08 | 0.0002969 | 7,017.33 | 0x36...afea | |
| 01/17/2026 | 8:51:42 AM | sell | $7.15 | $0.0005298 | 4.01 | 0.0002972 | 13,504.02 | 0x09...47f6 | |
| 01/17/2026 | 8:15:48 AM | sell | $8.94 | $0.0005311 | 5.01 | 0.0002978 | 16,834.05 | 0x6f...af01 | |
| 01/17/2026 | 7:44:10 AM | sell | $8.85 | $0.0005266 | 5.01 | 0.0002984 | 16,809.23 | 0xbe...00dd | |
| 01/17/2026 | 7:25:30 AM | sell | $6.68 | $0.0005251 | 3.8 | 0.0002989 | 12,731.01 | 0x78...d72e | |
| 01/16/2026 | 3:30:09 PM | buy | $6.96 | $0.0005127 | 4.08 | 0.0003007 | 13,589.95 | 0x94...aa70 | |
| 01/16/2026 | 3:29:21 PM | buy | $3.49 | $0.0005121 | 2.05 | 0.0003004 | 6,828.87 | 0x70...2a4f | |
| 01/15/2026 | 11:02:21 PM | buy | $6.9 | $0.0005177 | 4 | 0.0003 | 13,332.17 | 0x25...86e8 | |
| 01/15/2026 | 6:11:40 PM | buy | $4.22 | $0.0005192 | 2.43 | 0.0002996 | 8,133.65 | 0xea...520e | |
| 01/15/2026 | 3:48:18 PM | buy | $6.93 | $0.0005187 | 4 | 0.0002992 | 13,367.65 | 0xf8...1b7b | |
| 01/15/2026 | 3:41:26 PM | buy | $0 | $0 | 4.57 | 0.0002986 | 15,331.48 | 0xfb...da7b | |
| 01/15/2026 | 5:21:18 AM | buy | $7.02 | $0.0005239 | 4 | 0.0002981 | 13,415.16 | 0x37...780a | |
| 01/15/2026 | 3:30:17 AM | buy | $3.34 | $0.0005276 | 1.89 | 0.0002978 | 6,348.35 | 0x3e...b82d | |
| 01/15/2026 | 3:20:25 AM | buy | $8.91 | $0.0005304 | 5 | 0.0002973 | 16,813.4 | 0x29...d89e | |
| 01/14/2026 | 10:07:32 PM | buy | $9.04 | $0.0005367 | 5 | 0.0002967 | 16,848.29 | 0x76...97cc | |
| 01/14/2026 | 5:01:57 PM | buy | $9.15 | $0.0005424 | 5 | 0.0002961 | 16,883.29 | 0xaa...3c95 | |
| 01/14/2026 | 1:55:27 PM | buy | $7.25 | $0.0005357 | 4 | 0.0002955 | 13,531.9 | 0x30...dc2a | |
| 01/14/2026 | 4:11:48 AM | buy | $9.24 | $0.0005454 | 5 | 0.000295 | 16,946.57 | 0xee...8fc3 | |
| 01/13/2026 | 10:41:16 PM | sell | $7.47 | $0.0005459 | 4.01 | 0.0002932 | 13,684.31 | 0x40...f21b | |
| 01/13/2026 | 10:09:18 PM | sell | $4.61 | $0.0005388 | 2.51 | 0.0002936 | 8,572.63 | 0xd8...b625 |