WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.0003796
Price
0.0003089 NEAR
TVL
$4.72
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
5
Buys
4
Sells
1
Volume
20
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
15.95M
Pooled NEAR:
$4,915.09

PAD/NEAR price stats on Aurora

As of March 7, 2026, the current price of PAD token on DEX NearPad is $0.0003796. PAD price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.45. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $13,804.12. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $4.73. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $4.73.

The total transactions of PAD/NEAR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PAD/NEAR pool has a trading volume of $20.45 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0003089, captured at 5:21 AM UTC.

The price of converting 1 PAD to USD is $0.0003796 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/06/20264:08:51 PMbuy$2.25$0.00037961.830.00030895,950.32
0xbaE...5301
0xd9...60f9
03/06/20262:11:53 PMbuy$4.51$0.00039283.540.000308511,494.42
0x0a0...bD2e
0xf1...11a1
03/06/202612:15:40 PMbuy$5.37$0.00039224.220.000308113,712.38
0x3fE...D8Ff
0xbd...2562
03/06/20261:58:20 AMsell$5.32$0.00039424.130.000306213,503
0xbaE...5301
0x8d...4644
03/05/20265:47:42 PMbuy$2.96$0.00038882.350.00030827,634.15
0x0d4...f577
0xa4...88c0
03/05/202611:25:30 AMbuy$5.7$0.0003984.410.000307714,333.76
0x3fE...D8Ff
0xf1...fe53
03/05/202610:34:23 AMbuy$3.77$0.00039972.90.00030739,439.75
0x6Ba...9D87
0x30...837d
03/05/20268:46:36 AMsell$3.55$0.00040372.680.00030548,796.36
0x093...0a3F
0xbd...9a32
03/05/20268:46:17 AMsell$7.97$0.00040226.060.00030619,817.72
0xEdf...cf36
0x77...d462
03/05/20268:40:52 AMsell$5.79$0.00040064.430.000306614,467.19
0xA18...E881
0xb0...f272
03/05/20267:58:37 AMsell$8.4$0.00039396.550.000307321,332.61
0xEdf...cf36
0x3b...fc36
03/05/20262:15:42 AMbuy$8.7$0.00038936.910.000309122,362.24
0x025...9eC3
0xe1...b3e5
03/05/20261:52:39 AMbuy$0.0107$0.00039270.0084190.000308727.26
0xACd...3e6A
0x05...5006
03/05/20261:44:19 AMbuy$5.49$0.00039244.310.000308414,000.34
0x099...12c5
0x58...b4b1
03/05/20261:43:49 AMbuy$4.48$0.00039173.520.00030811,459.11
0x3fE...D8Ff
0x63...095f
03/05/20261:43:18 AMbuy$4.48$0.00039123.520.000307511,475.59
0x0d4...f577
0x41...ad0f
03/05/20261:30:35 AMbuy$2.49$0.00039271.950.00030726,349.64
0xDc5...A490
0x49...3ebf
03/05/202612:59:39 AMbuy$5.67$0.0003954.410.000306814,379.15
0x6Ba...9D87
0x98...bd06
03/05/202612:50:58 AMbuy$2.48$0.00039561.920.00030646,269.22
0xfDf...fd58
0xd3...c613
03/04/202610:25:03 PMbuy$1.47$0.00040481.110.00030623,640.46
0x61D...b15A
0xde...77d1