- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 17.17M
- Pooled NEAR:
- $4,542.44
PAD/NEAR price stats on Aurora
As of July 16, 2025, the current price of PAD token on DEX NearPad is $0.0007021. PAD price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $65.37. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $25,556.12. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $24,181.08. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $24,181.08.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $65.37 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002638, captured at 8:17 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0007021 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:40:29 AM | sell | $0.5366 | $0.0007021 | 0.2016 | 0.0002638 | 764.3 | 0x39...e21a | |
| 07/16/2025 | 4:13:41 AM | buy | $3.21 | $0.0006989 | 1.22 | 0.0002653 | 4,600.47 | 0x7e...6484 | |
| 07/16/2025 | 1:01:21 AM | sell | $4.31 | $0.0007096 | 1.6 | 0.0002637 | 6,077.95 | 0x63...f39d | |
| 07/16/2025 | 12:54:38 AM | sell | $1.08 | $0.0007071 | 0.4043 | 0.0002638 | 1,532.27 | 0x1a...8587 | |
| 07/16/2025 | 12:41:35 AM | sell | $6.88 | $0.0007001 | 2.59 | 0.000264 | 9,838.59 | 0xc2...0ad0 | |
| 07/15/2025 | 11:55:27 PM | sell | $3.19 | $0.0007012 | 1.2 | 0.0002642 | 4,561.95 | 0x7e...c6cf | |
| 07/15/2025 | 11:53:06 PM | sell | $5.34 | $0.0007017 | 2.01 | 0.0002644 | 7,612.06 | 0x6f...a269 | |
| 07/15/2025 | 11:11:54 PM | sell | $0.9085 | $0.0007035 | 0.3416 | 0.0002646 | 1,291.24 | 0x88...51ef | |
| 07/15/2025 | 6:04:27 PM | sell | $2.13 | $0.000702 | 0.8064 | 0.0002646 | 3,046.94 | 0xfc...5204 | |
| 07/15/2025 | 6:02:55 PM | sell | $3.56 | $0.0007014 | 1.34 | 0.0002647 | 5,086 | 0x86...76cb | |
| 07/15/2025 | 5:38:52 PM | sell | $5.97 | $0.000697 | 2.27 | 0.000265 | 8,577.62 | 0x0c...82f9 | |
| 07/15/2025 | 5:36:36 PM | sell | $0.5252 | $0.0006941 | 0.2006 | 0.0002651 | 756.73 | 0xcf...4b35 | |
| 07/15/2025 | 5:34:06 PM | sell | $1.3 | $0.0006907 | 0.5025 | 0.0002651 | 1,895.21 | 0x55...54f2 | |
| 07/15/2025 | 4:52:20 PM | sell | $5.91 | $0.0006854 | 2.28 | 0.0002653 | 8,629.8 | 0x09...5da0 | |
| 07/15/2025 | 4:08:12 PM | sell | $6.31 | $0.0006784 | 2.47 | 0.0002656 | 9,307.89 | 0xa8...9756 | |
| 07/15/2025 | 2:58:47 PM | buy | $4.58 | $0.0006799 | 1.8 | 0.0002672 | 6,747.14 | 0xd0...8eda | |
| 07/15/2025 | 12:45:51 PM | buy | $4.78 | $0.0006716 | 1.9 | 0.000267 | 7,117.95 | 0x11...3744 | |
| 07/15/2025 | 12:31:10 PM | buy | $4.75 | $0.0006705 | 1.89 | 0.0002668 | 7,096.93 | 0xe5...1282 | |
| 07/15/2025 | 6:11:03 AM | buy | $4.95 | $0.0006732 | 1.96 | 0.0002666 | 7,355.55 | 0x94...0f80 | |
| 07/15/2025 | 4:03:58 AM | sell | $0.4508 | $0.0006625 | 0.1802 | 0.0002649 | 680.42 | 0xe6...1a79 |