- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 15.55M
- Pooled NEAR:
- $5,038.31
PAD/NEAR price stats on Aurora
As of February 7, 2026, the current price of PAD token on DEX NearPad is $0.0003487. PAD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $38.35. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $12,678.87. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $4.51. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $4.51.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $38.35 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0003233, captured at 9:15 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0003487 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:19:53 PM | sell | $5.41 | $0.0003487 | 5.02 | 0.0003233 | 15,533.57 | 0x3c...7b91 | |
| 02/07/2026 | 12:20:08 PM | sell | $4.28 | $0.0003462 | 4.01 | 0.0003239 | 12,386.54 | 0x63...6868 | |
| 02/07/2026 | 11:40:28 AM | buy | $4.19 | $0.0003413 | 4 | 0.0003258 | 12,274.39 | 0x41...5b82 | |
| 02/07/2026 | 9:07:42 AM | sell | $1.7 | $0.0003433 | 1.6 | 0.0003237 | 4,955.37 | 0xeb...a36b | |
| 02/07/2026 | 7:18:51 AM | buy | $0 | $0 | 5 | 0.0003255 | 15,360.57 | 0x25...92a7 | |
| 02/07/2026 | 7:08:49 AM | buy | $5.34 | $0.0003473 | 5 | 0.0003248 | 15,391.03 | 0xc0...6720 | |
| 02/07/2026 | 1:02:02 AM | buy | $4.28 | $0.0003472 | 4 | 0.0003242 | 12,334.82 | 0x47...de9e | |
| 02/07/2026 | 12:07:27 AM | buy | $4.32 | $0.0003498 | 4 | 0.0003237 | 12,354.42 | 0xc0...d207 | |
| 02/06/2026 | 5:34:00 PM | sell | $4.45 | $0.0003567 | 4.01 | 0.0003218 | 12,477.57 | 0x6f...84ea | |
| 02/06/2026 | 5:23:11 PM | sell | $0 | $0 | 3.55 | 0.0003223 | 11,023.71 | 0x14...4d55 | |
| 02/06/2026 | 4:30:13 PM | sell | $4.35 | $0.0003491 | 4.02 | 0.0003228 | 12,462.43 | 0xa3...91e7 | |
| 02/06/2026 | 4:14:09 PM | sell | $4.3 | $0.0003472 | 4 | 0.0003233 | 12,401.37 | 0xd2...1fae | |
| 02/06/2026 | 3:42:08 PM | sell | $0 | $0 | 5.56 | 0.0003239 | 17,177.91 | 0x6a...8e72 | |
| 02/06/2026 | 3:07:13 PM | sell | $6.67 | $0.0003488 | 6.21 | 0.0003246 | 19,144.5 | 0x58...0238 | |
| 02/06/2026 | 2:45:26 PM | sell | $3.56 | $0.000341 | 3.39 | 0.0003253 | 10,442.39 | 0x44...6331 | |
| 02/06/2026 | 2:39:07 PM | sell | $8.4 | $0.0003418 | 8.01 | 0.000326 | 24,589.14 | 0x12...5874 | |
| 02/06/2026 | 2:24:39 PM | buy | $1.45 | $0.0003355 | 1.42 | 0.0003284 | 4,333.02 | 0x1f...45c6 | |
| 02/06/2026 | 1:16:10 PM | sell | $5.06 | $0.0003304 | 5.01 | 0.0003267 | 15,342.52 | 0x9b...3c74 | |
| 02/06/2026 | 10:37:28 AM | sell | $4.03 | $0.000329 | 4.01 | 0.0003272 | 12,254.31 | 0x1b...e146 | |
| 02/06/2026 | 10:11:45 AM | sell | $5.02 | $0.0003285 | 5.01 | 0.0003278 | 15,288.33 | 0xd5...5686 |