- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 6.74M
- Pooled NEAR:
- $12,609.29
PAD/NEAR price stats on Aurora
As of June 13, 2025, the current price of PAD token on DEX NearPad is $0.01206. PAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $299,688.50. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $162,241.39. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $162,241.39.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.001876, captured at 4:29 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.01206 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:44:48 AM | buy | $16.17 | $0.01206 | 2.51 | 0.001876 | 1,340.37 | 0x17...9f1b | |
| 12/19/2024 | 9:44:41 AM | sell | $20.73 | $0.01199 | 3.22 | 0.001864 | 1,727.85 | 0xa4...ac97 | |
| 12/19/2024 | 8:36:21 AM | buy | $0.423 | $0.01207 | 0.06576 | 0.001876 | 35.04 | 0x14...f21e | |
| 12/19/2024 | 8:02:52 AM | buy | $6.71 | $0.01207 | 1.04 | 0.001876 | 556.57 | 0x59...1180 | |
| 12/19/2024 | 8:01:25 AM | buy | $12.68 | $0.01206 | 1.97 | 0.001876 | 1,050.86 | 0xc4...6d23 | |
| 12/19/2024 | 7:43:45 AM | buy | $2.01 | $0.01206 | 0.3133 | 0.001875 | 167.04 | 0x74...0304 | |
| 12/19/2024 | 6:26:56 AM | buy | $2.02 | $0.01206 | 0.3142 | 0.001875 | 167.52 | 0xe9...d602 | |
| 12/19/2024 | 6:24:59 AM | buy | $19.72 | $0.01206 | 3.06 | 0.001875 | 1,635.15 | 0x1c...0e04 | |
| 12/19/2024 | 6:08:17 AM | buy | $29.87 | $0.01205 | 4.64 | 0.001873 | 2,477.83 | 0x54...2370 | |
| 12/19/2024 | 6:03:55 AM | buy | $0.7164 | $0.01205 | 0.1113 | 0.001873 | 59.44 | 0x92...0fcb | |
| 12/19/2024 | 5:21:44 AM | sell | $75.45 | $0.01199 | 11.72 | 0.001863 | 6,293.27 | 0x14...7093 | |
| 12/19/2024 | 4:43:32 AM | sell | $10.03 | $0.012 | 1.55 | 0.001865 | 835.69 | 0xfa...bd21 | |
| 12/19/2024 | 4:30:09 AM | buy | $0.3128 | $0.01207 | 0.04862 | 0.001877 | 25.9 | 0xa8...2f6a | |
| 12/19/2024 | 4:23:24 AM | sell | $57.27 | $0.01201 | 8.9 | 0.001867 | 4,767.54 | 0xa6...9f71 | |
| 12/19/2024 | 4:23:17 AM | sell | $11.2 | $0.01202 | 1.74 | 0.001868 | 932.05 | 0x9b...f9c4 | |
| 12/19/2024 | 4:17:17 AM | sell | $2.16 | $0.01202 | 0.3363 | 0.001869 | 179.97 | 0x47...e47f | |
| 12/19/2024 | 4:17:17 AM | sell | $3.58 | $0.01202 | 0.5572 | 0.001869 | 298.13 | 0x47...e47f | |
| 12/19/2024 | 4:14:35 AM | sell | $5.39 | $0.01202 | 0.8382 | 0.001869 | 448.4 | 0x29...07d6 | |
| 12/19/2024 | 4:11:06 AM | sell | $10.87 | $0.01202 | 1.68 | 0.001869 | 903.78 | 0xe5...79b9 | |
| 12/19/2024 | 4:10:33 AM | sell | $10.87 | $0.01203 | 1.69 | 0.00187 | 903.57 | 0x23...8fdf |