- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 15.39M
- Pooled NEAR:
- $5,090.26
PAD/NEAR price stats on Aurora
As of February 10, 2026, the current price of PAD token on DEX NearPad is $0.0003288. PAD price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.98. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $11,955.02. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $4.34. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $4.34.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $31.98 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0003313, captured at 9:35 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0003288 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:51:32 AM | buy | $4.96 | $0.0003288 | 5 | 0.0003313 | 15,088.95 | 0xb2...fd02 | |
| 02/10/2026 | 3:32:02 AM | buy | $4.05 | $0.0003356 | 4 | 0.0003307 | 12,092.5 | 0xcd...aa66 | |
| 02/09/2026 | 6:17:45 PM | sell | $4.13 | $0.0003394 | 4 | 0.0003288 | 12,193.14 | 0x80...a1a2 | |
| 02/09/2026 | 3:11:32 PM | buy | $4.05 | $0.0003353 | 4 | 0.0003307 | 12,092.4 | 0xd9...f7d5 | |
| 02/09/2026 | 10:54:25 AM | buy | $8.12 | $0.0003287 | 8.15 | 0.0003299 | 24,721.61 | 0xaf...6a6d | |
| 02/09/2026 | 10:37:07 AM | buy | $2.5 | $0.0003315 | 2.49 | 0.0003293 | 7,567.18 | 0x66...25c9 | |
| 02/09/2026 | 9:00:14 AM | buy | $4.12 | $0.0003352 | 4.04 | 0.0003288 | 12,310.34 | 0xc4...ebd3 | |
| 02/09/2026 | 6:20:50 AM | buy | $5.15 | $0.0003382 | 5 | 0.0003282 | 15,230.17 | 0xb4...79d0 | |
| 02/08/2026 | 7:39:51 PM | sell | $1.6 | $0.000344 | 1.52 | 0.0003261 | 4,668.69 | 0x72...1dad | |
| 02/08/2026 | 4:51:41 PM | buy | $4.13 | $0.000339 | 4 | 0.0003279 | 12,198.42 | 0x2c...d2c6 | |
| 02/08/2026 | 4:47:50 PM | buy | $5.24 | $0.0003434 | 5 | 0.0003273 | 15,275.15 | 0x6c...ac5f | |
| 02/08/2026 | 4:46:11 PM | buy | $4.2 | $0.0003437 | 4 | 0.0003267 | 12,241.86 | 0x68...8672 | |
| 02/08/2026 | 10:44:32 AM | buy | $5.26 | $0.0003437 | 5 | 0.0003261 | 15,329.59 | 0xc5...52be | |
| 02/08/2026 | 5:52:18 AM | buy | $4.26 | $0.0003471 | 4 | 0.0003255 | 12,285.53 | 0xbe...74e5 | |
| 02/07/2026 | 11:23:38 PM | sell | $1.31 | $0.0003487 | 1.22 | 0.0003234 | 3,782.95 | 0xde...f701 | |
| 02/07/2026 | 9:37:33 PM | buy | $4.32 | $0.0003517 | 4 | 0.0003252 | 12,299.03 | 0x35...5c84 | |
| 02/07/2026 | 4:19:53 PM | sell | $5.41 | $0.0003487 | 5.02 | 0.0003233 | 15,533.57 | 0x3c...7b91 | |
| 02/07/2026 | 12:20:08 PM | sell | $4.28 | $0.0003462 | 4.01 | 0.0003239 | 12,386.54 | 0x63...6868 | |
| 02/07/2026 | 11:40:28 AM | buy | $4.19 | $0.0003413 | 4 | 0.0003258 | 12,274.39 | 0x41...5b82 | |
| 02/07/2026 | 9:07:42 AM | sell | $1.7 | $0.0003433 | 1.6 | 0.0003237 | 4,955.37 | 0xeb...a36b |