- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 15.89M
- Pooled NEAR:
- $4,927.83
PAD/NEAR price stats on Aurora
As of December 18, 2025, the current price of PAD token on DEX NearPad is $0.0004489. PAD price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $126.84. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $16,276.87. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $14,255.99. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $14,255.99.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $126.84 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0003106, captured at 8:22 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0004489 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:01:51 PM | buy | $11.56 | $0.0004489 | 8 | 0.0003106 | 25,756.11 | 0x55...897a | |
| 12/18/2025 | 7:38:27 PM | buy | $3.03 | $0.0004545 | 2.07 | 0.0003099 | 6,678.1 | 0x1e...865f | |
| 12/18/2025 | 7:04:28 PM | buy | $5.93 | $0.0004593 | 4 | 0.0003095 | 12,920.28 | 0x9a...af73 | |
| 12/18/2025 | 7:00:11 PM | buy | $7.41 | $0.0004584 | 5 | 0.000309 | 16,179.93 | 0xfc...d31d | |
| 12/18/2025 | 6:52:25 PM | buy | $5.95 | $0.0004591 | 4 | 0.0003084 | 12,967.65 | 0x4b...a5ae | |
| 12/18/2025 | 6:49:11 PM | buy | $5.01 | $0.0004646 | 3.32 | 0.000308 | 10,794.44 | 0x10...4e99 | |
| 12/18/2025 | 6:25:28 PM | buy | $6.04 | $0.0004644 | 4 | 0.0003075 | 13,006.4 | 0xca...2560 | |
| 12/18/2025 | 6:23:26 PM | buy | $6.08 | $0.0004668 | 4 | 0.000307 | 13,027.63 | 0x2d...a56d | |
| 12/18/2025 | 5:20:12 PM | buy | $6.09 | $0.0004671 | 4 | 0.0003065 | 13,048.91 | 0xfb...4897 | |
| 12/18/2025 | 5:08:27 PM | sell | $7.91 | $0.0004811 | 5.01 | 0.0003047 | 16,456.7 | 0xbc...029c | |
| 12/18/2025 | 4:58:25 PM | sell | $7.95 | $0.0004847 | 5.01 | 0.0003053 | 16,409.24 | 0x7b...f46d | |
| 12/18/2025 | 4:45:55 PM | sell | $7.85 | $0.0004797 | 5.01 | 0.000306 | 16,373.82 | 0x81...a3ed | |
| 12/18/2025 | 3:46:03 PM | sell | $2.04 | $0.000486 | 1.29 | 0.0003064 | 4,211.85 | 0x53...f8a3 | |
| 12/18/2025 | 3:43:57 PM | sell | $9.21 | $0.0004849 | 5.82 | 0.0003068 | 18,993.17 | 0x20...fa8b | |
| 12/18/2025 | 3:42:18 PM | sell | $4.19 | $0.000484 | 2.66 | 0.0003073 | 8,674.7 | 0x3c...ad8e | |
| 12/18/2025 | 3:39:49 PM | sell | $7.64 | $0.0004811 | 4.89 | 0.0003078 | 15,898.16 | 0xff...2cf2 | |
| 12/18/2025 | 3:39:24 PM | sell | $3.54 | $0.0004813 | 2.27 | 0.0003083 | 7,366.98 | 0x49...ff42 | |
| 12/18/2025 | 3:37:45 PM | sell | $2.94 | $0.000477 | 1.9 | 0.0003085 | 6,180.76 | 0xd2...db29 | |
| 12/18/2025 | 9:57:44 AM | buy | $7.38 | $0.0004584 | 5 | 0.0003102 | 16,116.47 | 0x4a...7c84 | |
| 12/18/2025 | 5:38:06 AM | buy | $3.08 | $0.0004546 | 2.1 | 0.0003097 | 6,790.99 | 0xc3...ef18 |