- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.9M
- Pooled NEAR:
- $4,627.44
PAD/NEAR price stats on Aurora
As of November 14, 2025, the current price of PAD token on DEX NearPad is $0.0006626. PAD price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.39. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $24,023.02. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $7.21. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $7.21.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $47.39 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.000273, captured at 1:18 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0006626 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:39:48 PM | sell | $0.4505 | $0.0006626 | 0.1856 | 0.000273 | 679.95 | 0xd9...ce04 | |
| 11/13/2025 | 8:21:26 PM | buy | $3.36 | $0.0006641 | 1.39 | 0.0002746 | 5,066.01 | 0x4d...cbd6 | |
| 11/13/2025 | 6:50:29 PM | buy | $4.4 | $0.000662 | 1.82 | 0.0002744 | 6,655.19 | 0x50...2081 | |
| 11/13/2025 | 6:38:29 PM | buy | $9.06 | $0.0006615 | 3.75 | 0.000274 | 13,701.9 | 0x93...e2ab | |
| 11/13/2025 | 5:59:15 PM | buy | $3.79 | $0.0006675 | 1.55 | 0.0002737 | 5,691.09 | 0xd2...52eb | |
| 11/13/2025 | 5:09:46 PM | buy | $4.56 | $0.0006779 | 1.84 | 0.0002735 | 6,736.83 | 0xca...bd3b | |
| 11/13/2025 | 3:50:50 PM | buy | $3.53 | $0.0006899 | 1.4 | 0.0002733 | 5,120.93 | 0x45...4e26 | |
| 11/13/2025 | 3:49:25 PM | buy | $0.9892 | $0.0006896 | 0.392 | 0.0002732 | 1,434.41 | 0x99...7e94 | |
| 11/13/2025 | 3:03:14 PM | sell | $6.93 | $0.0007001 | 2.69 | 0.0002717 | 9,903.92 | 0x6a...3854 | |
| 11/13/2025 | 7:55:23 AM | buy | $7.79 | $0.0007107 | 3 | 0.0002734 | 10,972.93 | 0xc0...968b | |
| 11/13/2025 | 5:55:59 AM | sell | $1.97 | $0.0007054 | 0.7598 | 0.0002716 | 2,797.24 | 0x21...8ec0 | |
| 11/13/2025 | 5:31:54 AM | sell | $0.5137 | $0.0006955 | 0.2006 | 0.0002716 | 738.65 | 0xb2...78fe | |
| 11/12/2025 | 10:20:41 PM | sell | $6.92 | $0.0007005 | 2.68 | 0.0002718 | 9,883.3 | 0x90...2a54 | |
| 11/12/2025 | 4:23:00 PM | buy | $2.87 | $0.000688 | 1.14 | 0.0002735 | 4,176.69 | 0x91...84a2 | |
| 11/12/2025 | 4:14:36 PM | buy | $3.02 | $0.0006898 | 1.19 | 0.0002734 | 4,387.63 | 0x0e...0593 | |
| 11/12/2025 | 4:12:59 PM | buy | $3.78 | $0.0006895 | 1.5 | 0.0002732 | 5,488.67 | 0x54...054a | |
| 11/12/2025 | 4:03:54 PM | buy | $4.51 | $0.0006947 | 1.77 | 0.000273 | 6,495.44 | 0x42...1412 | |
| 11/12/2025 | 3:56:46 PM | buy | $1.27 | $0.0006944 | 0.5 | 0.0002729 | 1,831.75 | 0xb9...0846 | |
| 11/12/2025 | 3:55:10 PM | buy | $2.54 | $0.0006941 | 1 | 0.0002728 | 3,664.7 | 0x30...032b | |
| 11/12/2025 | 3:52:48 PM | buy | $1.83 | $0.0006987 | 0.7161 | 0.0002727 | 2,625.42 | 0x4a...df6c |