- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.57M
- Pooled NEAR:
- $4,710.48
PAD/NEAR price stats on Aurora
As of August 30, 2025, the current price of PAD token on DEX NearPad is $0.0006841. PAD price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.39. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $24,737.83. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $22,608.65. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $22,608.65.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $39.39 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.000285, captured at 11:36 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0006841 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:01:42 AM | buy | $3.83 | $0.0006841 | 1.59 | 0.000285 | 5,612.15 | 0x40...1def | |
| 08/29/2025 | 3:17:29 PM | sell | $4.37 | $0.0006935 | 1.78 | 0.0002833 | 6,312.7 | 0x7f...7464 | |
| 08/29/2025 | 2:13:59 PM | sell | $6.73 | $0.0006902 | 2.76 | 0.0002836 | 9,758.86 | 0x8d...85b1 | |
| 08/29/2025 | 1:56:24 PM | sell | $0.9088 | $0.0006971 | 0.37 | 0.0002838 | 1,303.66 | 0xc2...3535 | |
| 08/29/2025 | 12:18:33 PM | buy | $0.9006 | $0.0006949 | 0.3701 | 0.0002855 | 1,296.03 | 0x8a...0d22 | |
| 08/29/2025 | 8:53:17 AM | buy | $5.69 | $0.000697 | 2.33 | 0.0002854 | 8,174.75 | 0x2b...382e | |
| 08/29/2025 | 8:20:42 AM | buy | $2.92 | $0.0006957 | 1.19 | 0.0002849 | 4,207.62 | 0x22...84b3 | |
| 08/29/2025 | 8:20:42 AM | buy | $5.83 | $0.0006963 | 2.38 | 0.0002851 | 8,374.23 | 0x60...a6b3 | |
| 08/29/2025 | 7:09:58 AM | buy | $5.43 | $0.0007033 | 2.2 | 0.0002847 | 7,727.35 | 0x1c...83fb | |
| 08/29/2025 | 7:09:33 AM | buy | $2.24 | $0.0007028 | 0.9068 | 0.0002845 | 3,187.31 | 0x39...ee87 | |
| 08/29/2025 | 7:03:17 AM | buy | $0.4993 | $0.0007101 | 0.1999 | 0.0002844 | 703.11 | 0x49...fb17 | |
| 08/28/2025 | 10:42:28 PM | sell | $6.57 | $0.0007126 | 2.6 | 0.0002828 | 9,222.41 | 0x55...760d | |
| 08/28/2025 | 4:16:01 PM | sell | $0.4519 | $0.000714 | 0.1791 | 0.000283 | 632.94 | 0x74...deb6 | |
| 08/28/2025 | 9:53:41 AM | sell | $0.6335 | $0.0007137 | 0.2512 | 0.000283 | 887.58 | 0x27...b61d | |
| 08/28/2025 | 7:43:23 AM | buy | $0.4835 | $0.0007172 | 0.192 | 0.0002847 | 674.17 | 0xc3...0909 | |
| 08/28/2025 | 6:35:53 AM | buy | $7.55 | $0.0007168 | 3 | 0.0002845 | 10,541.11 | 0xac...c4ec | |
| 08/28/2025 | 4:49:07 AM | sell | $1.02 | $0.0007114 | 0.4061 | 0.0002827 | 1,436.6 | 0x3c...6239 | |
| 08/28/2025 | 4:23:49 AM | sell | $0.4517 | $0.0007148 | 0.1786 | 0.0002827 | 631.93 | 0x28...de73 | |
| 08/28/2025 | 2:39:03 AM | sell | $1 | $0.0007104 | 0.4013 | 0.0002828 | 1,419.05 | 0xbd...f126 | |
| 08/27/2025 | 10:03:20 PM | sell | $5.1 | $0.000721 | 2 | 0.0002829 | 7,081.85 | 0x87...b588 |