WhatToFarm
/
Get started
12 Swap

Info about PAD-NEAR pair

Price USD
$0.001058
Price
0.0002047 NEAR
TVL
$41,505.69
MKT CAP
$39.7K
5m
0%
1h
1.57%
4h
1.57%
24h
0.18%
Share
TXNS
53
Buys
18
Sells
35
Volume
258
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
19.57M
Pooled NEAR:
$4,019.65

PAD/NEAR price stats on Aurora

As of October 21, 2026, the current price of PAD token on DEX NearPad is $0.001058. PAD price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $258.16. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $39,670.44. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $41,505.70. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $41,505.70.

The total transactions of PAD/NEAR is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.

PAD/NEAR pool has a trading volume of $258.16 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.0002047, captured at 8:05 AM UTC.

The price of converting 1 PAD to USD is $0.001058 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/21/20267:30:10 AMsell$1.62$0.0010580.31410.00020471,534.16
0xFAD...88f5
0xf1...14bc
10/21/20267:23:09 AMsell$5.26$0.0010561.020.00020484,986.11
0xFAD...88f5
0xa4...8784
10/21/20267:23:06 AMsell$2.2$0.0010570.42770.00020492,087.67
0xFAD...88f5
0x34...5c49
10/21/20267:22:51 AMsell$6.63$0.0010571.280.00020496,275.73
0xFAD...88f5
0x18...c516
10/21/20267:10:57 AMsell$6.82$0.0010511.330.00020516,488.3
0xFAD...88f5
0x4c...991a
10/21/20267:10:52 AMsell$3.09$0.0010510.60290.00020522,938.12
0x423...29bE
0xe6...414c
10/21/20267:10:47 AMsell$7.62$0.0010521.480.00020537,245.27
0xFAD...88f5
0x6b...df98
10/21/20267:07:39 AMsell$8.16$0.0010481.60.00020547,786.34
0xFAD...88f5
0xa1...cf22
10/21/20267:03:00 AMsell$5.7$0.0010421.120.00020565,477.57
0x024...9cf4
0x28...a644
10/21/20262:54:07 AMsell$2.19$0.0010390.4350.00020572,114.94
0xFAD...88f5
0xcf...646e
10/21/20262:52:24 AMsell$6.74$0.0010391.330.00020576,489.85
0xFAD...88f5
0xd9...f265
10/21/20262:52:17 AMsell$5.25$0.0010391.040.00020595,053.95
0xFAD...88f5
0x84...9627
10/21/20261:29:30 AMsell$5.09$0.0010351.010.0002064,926.01
0xFAD...88f5
0xfa...4cb1
10/21/20261:28:58 AMsell$10.47$0.0010282.10.000206110,189.48
0x002...495d
0x6d...8619
10/21/202612:51:45 AMsell$2.51$0.0010280.50450.00020632,445.27
0xFAD...88f5
0xb5...dfb0
10/21/202612:31:04 AMsell$6.02$0.0010331.20.00020645,829.42
0x2a8...a6F9
0xa0...b5e1
10/20/202610:17:21 PMsell$0$00.88480.00020654,284.77
0xFAD...88f5
0x43...2e88
10/20/20269:01:23 PMsell$3.3$0.0010250.66630.00020653,225.27
0xFAD...88f5
0x9c...40c3
10/20/20268:59:05 PMsell$2.15$0.0010220.43580.00020662,109.23
0xFAD...88f5
0x79...7bab
10/20/20264:51:07 PMsell$5.15$0.001021.040.00020675,056.27
0xFAD...88f5
0xb9...86c8