- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 16.83M
- Pooled NEAR:
- $4,636.08
PAD/NEAR price stats on Aurora
As of August 11, 2025, the current price of PAD token on DEX NearPad is $0.0007309. PAD price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $53.83. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $26,448.83. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $24,530.16. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $24,530.16.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $53.83 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.0002762, captured at 9:33 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0007309 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:32:08 PM | buy | $1.8 | $0.0007309 | 0.6807 | 0.0002762 | 2,464 | 0x79...1d4b | |
| 08/11/2025 | 8:18:34 PM | buy | $0.192 | $0.0007347 | 0.07219 | 0.0002762 | 261.33 | 0xf2...1393 | |
| 08/11/2025 | 7:56:09 PM | buy | $4.79 | $0.0007338 | 1.8 | 0.0002761 | 6,532.84 | 0x63...6a40 | |
| 08/11/2025 | 3:23:33 PM | buy | $11.62 | $0.0007368 | 4.35 | 0.0002757 | 15,781.56 | 0x67...fca3 | |
| 08/11/2025 | 1:48:27 PM | buy | $6.05 | $0.0007451 | 2.23 | 0.0002753 | 8,121.42 | 0xc0...1119 | |
| 08/11/2025 | 1:17:08 PM | buy | $3.21 | $0.0007367 | 1.19 | 0.0002751 | 4,360.1 | 0x9d...1ddb | |
| 08/11/2025 | 12:03:02 PM | buy | $0.7465 | $0.0007365 | 0.2788 | 0.000275 | 1,013.63 | 0xa7...f555 | |
| 08/11/2025 | 11:54:11 AM | buy | $0.4435 | $0.0007421 | 0.1643 | 0.000275 | 597.6 | 0xa5...a906 | |
| 08/11/2025 | 11:31:13 AM | buy | $4.82 | $0.0007421 | 1.78 | 0.0002749 | 6,500.23 | 0xd3...71aa | |
| 08/11/2025 | 11:26:37 AM | buy | $3.74 | $0.0007434 | 1.38 | 0.0002747 | 5,039.69 | 0xaf...fc9f | |
| 08/11/2025 | 11:19:47 AM | buy | $1.35 | $0.0007461 | 0.4986 | 0.0002746 | 1,815.84 | 0x50...0223 | |
| 08/11/2025 | 11:16:16 AM | buy | $2.52 | $0.0007501 | 0.9249 | 0.0002745 | 3,368.78 | 0x23...4e0f | |
| 08/11/2025 | 10:19:24 AM | buy | $1.45 | $0.0007572 | 0.5281 | 0.0002743 | 1,925.36 | 0x4b...75e4 | |
| 08/11/2025 | 10:19:24 AM | buy | $3.25 | $0.0007574 | 1.17 | 0.0002744 | 4,295.46 | 0x4b...75e4 | |
| 08/11/2025 | 8:53:31 AM | buy | $0.454 | $0.000757 | 0.1645 | 0.0002742 | 599.76 | 0xe8...73da | |
| 08/11/2025 | 8:53:31 AM | buy | $3.02 | $0.0007568 | 1.09 | 0.0002742 | 3,996.37 | 0xe8...73da | |
| 08/11/2025 | 2:02:27 AM | sell | $0.242 | $0.0007564 | 0.0872 | 0.0002725 | 319.99 | 0x81...3a90 | |
| 08/10/2025 | 9:39:36 PM | buy | $4.07 | $0.00075 | 1.49 | 0.000274 | 5,437.09 | 0xbf...5055 | |
| 08/10/2025 | 8:24:11 PM | buy | $6.95 | $0.0007507 | 2.53 | 0.0002738 | 9,270.48 | 0x8c...590d | |
| 08/10/2025 | 5:22:02 PM | buy | $0.07219 | $0.0007522 | 0.02626 | 0.0002736 | 95.97 | 0x5d...4234 |