- WhatToFarm
- Aurora
- NearPad
- FRAX-NEAR LPs
Info about FRAX-NEAR pair
- Pooled FRAX:
- 161.6
- Pooled NEAR:
- $28.11
FRAX/NEAR price stats on Aurora
As of November 22, 2024, the current price of FRAX token on DEX NearPad is $0.9608. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.38. FRAX token contract is 0xDA2585430fEf327aD8ee44Af8F1f989a2A91A3d2 with a market cap $24,500.62. The liquidity pool contract is 0xac187A18f9DaB50506fc8111aa7E86F5F55DefE9 with total value locked (TVL) of $306.72. The FRAX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of FRAX/NEAR now?
The current liquidity of FRAX/NEAR with the contract address 0xac187A18f9DaB50506fc8111aa7E86F5F55DefE9 is $306.72.
How many transactions are there in the FRAX/NEAR pool in the last 24 hours?
The total transactions of FRAX/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/NEAR pool in the last 24 hours?
FRAX/NEAR pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 FRAX to NEAR?
The exchange rate of 1 FRAX to NEAR is 0.1761, captured at 1:22 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9608 today.
FRAX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:07:16 AM | sell | $2.38 | $0.9608 | 0.4365 | 0.1761 | 2.47 | 0x95...89d0 | |
| 11/20/2024 | 6:25:00 PM | buy | $2.31 | $0.9981 | 0.4111 | 0.1773 | 2.31 | 0x98...4ef2 | |
| 11/20/2024 | 1:07:26 AM | buy | $2.57 | $1 | 0.4388 | 0.1721 | 2.54 | 0xde...589e | |
| 11/18/2024 | 9:36:38 PM | buy | $3.37 | $0.9709 | 0.5766 | 0.1659 | 3.47 | 0xbd...1184 | |
| 11/18/2024 | 5:06:19 PM | sell | $3.02 | $0.9447 | 0.5279 | 0.1646 | 3.2 | 0xdb...74ce | |
| 11/18/2024 | 4:36:15 PM | sell | $2.14 | $0.9761 | 0.3742 | 0.1701 | 2.19 | 0x00...fa36 | |
| 11/17/2024 | 10:16:17 PM | buy | $3.06 | $0.9311 | 0.5589 | 0.17 | 3.28 | 0xf1...5c5a | |
| 11/17/2024 | 7:01:32 AM | sell | $2.29 | $0.921 | 0.4182 | 0.1681 | 2.48 | 0x63...1499 | |
| 11/16/2024 | 4:26:50 PM | buy | $3.15 | $0.9212 | 0.5766 | 0.1682 | 3.42 | 0xab...b6cb | |
| 11/16/2024 | 3:41:42 AM | sell | $2.28 | $0.9105 | 0.4175 | 0.1662 | 2.51 | 0x9c...56dd | |
| 11/16/2024 | 3:25:27 AM | sell | $3.61 | $0.9465 | 0.6595 | 0.1728 | 3.81 | 0x69...0401 | |
| 11/16/2024 | 3:11:37 AM | buy | $3.15 | $0.9551 | 0.5766 | 0.1743 | 3.3 | 0x82...1340 | |
| 11/16/2024 | 3:11:25 AM | sell | $4.06 | $0.955 | 0.7414 | 0.1743 | 4.25 | 0xda...4b48 | |
| 11/16/2024 | 2:51:16 AM | sell | $2.4 | $0.9956 | 0.4396 | 0.1817 | 2.41 | 0x3b...8683 | |
| 11/14/2024 | 6:39:04 PM | sell | $2.45 | $0.9939 | 0.4626 | 0.1875 | 2.46 | 0x6a...5d85 | |
| 11/13/2024 | 7:28:05 PM | buy | $3.09 | $1.01 | 0.5766 | 0.1879 | 3.06 | 0x46...1ad1 | |
| 11/13/2024 | 5:06:53 PM | sell | $2.46 | $1 | 0.4592 | 0.186 | 2.46 | 0x00...1fe0 | |
| 11/12/2024 | 11:22:23 PM | sell | $2 | $0.8075 | 0.4773 | 0.1921 | 2.48 | 0x05...22be | |
| 11/12/2024 | 1:51:24 PM | buy | $1.96 | $0.8126 | 0.4676 | 0.1933 | 2.41 | 0xe5...7af6 | |
| 11/12/2024 | 10:53:04 AM | buy | $1.92 | $0.7874 | 0.4589 | 0.1873 | 2.44 | 0xe3...e2ed |