- WhatToFarm
- Aurora
- NearPad
- FRAX-NEAR LPs
Info about FRAX-NEAR pair
- Pooled FRAX:
- 64.05
- Pooled NEAR:
- $17.98
FRAX/NEAR price stats on Aurora
As of September 8, 2024, the current price of FRAX token on DEX NearPad is $0.9814. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0xDA2585430fEf327aD8ee44Af8F1f989a2A91A3d2 with a market cap $25,979.60. The liquidity pool contract is 0xac187A18f9DaB50506fc8111aa7E86F5F55DefE9 with total value locked (TVL) of $128.91. The FRAX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of FRAX/NEAR now?
The current liquidity of FRAX/NEAR with the contract address 0xac187A18f9DaB50506fc8111aa7E86F5F55DefE9 is $128.91.
How many transactions are there in the FRAX/NEAR pool in the last 24 hours?
The total transactions of FRAX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/NEAR pool in the last 24 hours?
FRAX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to NEAR?
The exchange rate of 1 FRAX to NEAR is 0.2738, captured at 12:20 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9814 today.
FRAX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:36:12 PM | buy | $1.77 | $0.9814 | 0.4964 | 0.2738 | 1.81 | 0x6e...828b | |
| 09/04/2024 | 12:03:11 AM | buy | $1.73 | $0.9765 | 0.4607 | 0.2593 | 1.77 | 0x70...df68 | |
| 09/01/2024 | 5:40:41 AM | buy | $2 | $0.9781 | 0.5017 | 0.245 | 2.04 | 0x39...96dc | |
| 08/29/2024 | 10:13:26 PM | buy | $1.75 | $0.9676 | 0.4192 | 0.2318 | 1.8 | 0x8c...cfc5 | |
| 08/28/2024 | 7:38:45 AM | buy | $1.72 | $0.9835 | 0.3864 | 0.2205 | 1.75 | 0x62...8df9 | |
| 08/27/2024 | 4:23:20 PM | buy | $2.23 | $0.9846 | 0.474 | 0.2088 | 2.27 | 0xb4...b8cd | |
| 08/24/2024 | 4:39:40 PM | sell | $1.84 | $1.02 | 0.3718 | 0.2062 | 1.8 | 0x1b...4415 | |
| 08/23/2024 | 2:14:00 PM | sell | $1.76 | $1.03 | 0.37 | 0.2162 | 1.71 | 0x25...e2f7 | |
| 08/23/2024 | 10:45:21 AM | sell | $1.75 | $1.03 | 0.3848 | 0.2267 | 1.69 | 0x7a...a456 | |
| 08/22/2024 | 3:06:47 PM | sell | $1.78 | $1.03 | 0.4108 | 0.238 | 1.72 | 0xa6...6ce5 | |
| 08/20/2024 | 12:22:11 PM | sell | $1.54 | $1.03 | 0.3736 | 0.2518 | 1.48 | 0xe7...c8bf | |
| 08/16/2024 | 3:32:36 PM | buy | $1.29 | $0.9862 | 0.3347 | 0.2542 | 1.31 | 0xc4...ed43 | |
| 08/15/2024 | 7:42:02 PM | sell | $0.2757 | $0.9817 | 0.06941 | 0.2471 | 0.2808 | 0x33...298a | |
| 08/15/2024 | 7:41:58 PM | buy | $1.85 | $0.9541 | 0.468 | 0.2401 | 1.94 | 0xc3...44c6 | |
| 08/13/2024 | 7:58:48 PM | sell | $1.8 | $1.03 | 0.4137 | 0.2377 | 1.74 | 0x6f...9b1d | |
| 08/08/2024 | 10:56:42 PM | buy | $0.8695 | $0.9698 | 0.2174 | 0.2425 | 0.8966 | 0xc2...1bef | |
| 08/08/2024 | 10:56:38 PM | sell | $2.39 | $1 | 0.5985 | 0.2502 | 2.39 | 0xd5...9cd5 | |
| 08/08/2024 | 12:35:43 PM | sell | $1.36 | $1.05 | 0.3573 | 0.2745 | 1.3 | 0x90...103e | |
| 08/07/2024 | 7:04:26 PM | buy | $1.77 | $0.9648 | 0.5017 | 0.2723 | 1.84 | 0x73...fb4b | |
| 08/07/2024 | 5:16:04 PM | sell | $1.58 | $0.97 | 0.4402 | 0.2692 | 1.63 | 0xb6...1206 |