- WhatToFarm
- Aurora
- Amaterasu
- IZA-NEAR LPs
Info about IZA-NEAR pair
- Pooled IZA:
- 84,168.47
- Pooled NEAR:
- $322.41
IZA/NEAR price stats on Aurora
As of October 30, 2025, the current price of IZA token on DEX Amaterasu is $0.007848. IZA price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $91.13. IZA token contract is 0x0017Be3E7e36ABF49FE67a78D08bf465bB755120 with a market cap $13,944.23. The liquidity pool contract is 0xF7c803B09B681A3EBe54a4d64920587e3F1db90c with total value locked (TVL) of $1,323.36. The IZA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of IZA/NEAR now?
The current liquidity of IZA/NEAR with the contract address 0xF7c803B09B681A3EBe54a4d64920587e3F1db90c is $1,323.36.
How many transactions are there in the IZA/NEAR pool in the last 24 hours?
The total transactions of IZA/NEAR is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IZA/NEAR pool in the last 24 hours?
IZA/NEAR pool has a trading volume of $91.13 in the last 24 hours.
What is the exchange rate of 1 IZA to NEAR?
The exchange rate of 1 IZA to NEAR is 0.003818, captured at 10:49 PM UTC.
How much is 1 IZA in dollars?
The price of converting 1 IZA to USD is $0.007848 today.
IZA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:37:45 PM | buy | $3.75 | $0.007848 | 1.82 | 0.003818 | 478.59 | 0xe1...7696 | |
| 10/30/2025 | 10:06:21 PM | sell | $4.35 | $0.007882 | 2.1 | 0.003802 | 552.92 | 0x8e...62d6 | |
| 10/30/2025 | 9:14:02 PM | sell | $4.86 | $0.00813 | 2.34 | 0.003921 | 598.04 | 0x91...776c | |
| 10/30/2025 | 9:03:08 PM | buy | $4.78 | $0.008054 | 2.33 | 0.003941 | 593.43 | 0x3b...e860 | |
| 10/30/2025 | 8:28:43 PM | buy | $3.98 | $0.007959 | 1.94 | 0.003889 | 500.64 | 0x20...3b46 | |
| 10/30/2025 | 8:06:23 PM | sell | $4.35 | $0.008033 | 2.13 | 0.003929 | 542.39 | 0x62...a1b5 | |
| 10/30/2025 | 7:47:26 PM | buy | $3.9 | $0.008081 | 1.91 | 0.003951 | 483.8 | 0x72...2dab | |
| 10/30/2025 | 7:36:30 PM | sell | $4.52 | $0.008066 | 2.19 | 0.003919 | 560.83 | 0x25...05fb | |
| 10/30/2025 | 7:24:49 PM | buy | $4.12 | $0.00807 | 2.01 | 0.00394 | 511.33 | 0x3f...a754 | |
| 10/30/2025 | 6:18:54 PM | buy | $5.18 | $0.007905 | 2.52 | 0.003839 | 656.43 | 0xd5...9ea5 | |
| 10/30/2025 | 6:05:32 PM | sell | $4.64 | $0.007911 | 2.24 | 0.003817 | 587.04 | 0x00...e690 | |
| 10/30/2025 | 5:44:52 PM | sell | $4.05 | $0.007997 | 1.95 | 0.003867 | 506.5 | 0x32...6bb6 | |
| 10/30/2025 | 5:33:28 PM | buy | $2.37 | $0.008045 | 1.13 | 0.003847 | 294.96 | 0xd7...633e | |
| 10/30/2025 | 5:28:38 PM | buy | $4.87 | $0.007907 | 2.34 | 0.003806 | 616.3 | 0x0f...1bc9 | |
| 10/30/2025 | 5:06:55 PM | buy | $4.12 | $0.007946 | 1.96 | 0.003782 | 519.12 | 0x39...71a6 | |
| 10/30/2025 | 4:54:13 PM | buy | $4.49 | $0.007822 | 2.14 | 0.003734 | 574.48 | 0x4b...abf2 | |
| 10/30/2025 | 3:27:32 PM | sell | $0.6769 | $0.007846 | 0.3213 | 0.003725 | 86.26 | 0x48...e8fd | |
| 10/30/2025 | 3:27:30 PM | buy | $4.64 | $0.007839 | 2.2 | 0.003721 | 592.66 | 0x20...cb3d | |
| 10/30/2025 | 12:28:55 PM | buy | $2.69 | $0.007789 | 1.24 | 0.003593 | 345.33 | 0x94...c7f4 | |
| 10/30/2025 | 8:03:38 AM | sell | $4.01 | $0.00775 | 1.77 | 0.003429 | 518.43 | 0xf3...eba9 |