- WhatToFarm
- Aurora
- MINDgames
- CELL-NEAR LPs
Info about CELL-NEAR pair
- Pooled CELL:
- 5.3M
- Pooled NEAR:
- $185.55
CELL/NEAR price stats on Aurora
As of July 15, 2025, the current price of CELL token on DEX MINDgames is $0.00009321. CELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELL token contract is 0xa685F488DEe49b75469E9e866965daBc8Ed6083d with a market cap $27,428.22. The liquidity pool contract is 0xcA5eD5745890C66026400F9b805466fB3984A345 with total value locked (TVL) of $985.39. The CELL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of CELL/NEAR now?
The current liquidity of CELL/NEAR with the contract address 0xcA5eD5745890C66026400F9b805466fB3984A345 is $985.39.
How many transactions are there in the CELL/NEAR pool in the last 24 hours?
The total transactions of CELL/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELL/NEAR pool in the last 24 hours?
CELL/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CELL to NEAR?
The exchange rate of 1 CELL to NEAR is 0.0000351, captured at 3:00 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.00009321 today.
CELL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:08:08 PM | sell | $2.38 | $0.00009321 | 0.8973 | 0.0000351 | 25,562.4 | 0x7f...3ba8 | |
| 07/12/2025 | 3:32:04 PM | buy | $2.55 | $0.000087 | 1.03 | 0.00003529 | 29,386.03 | 0x40...8e89 | |
| 07/11/2025 | 2:37:16 PM | sell | $2.62 | $0.00009218 | 1 | 0.00003507 | 28,512.47 | 0xe3...7f21 | |
| 07/10/2025 | 9:43:11 PM | sell | $2.63 | $0.00008779 | 1.06 | 0.00003546 | 29,976.64 | 0x2e...7523 | |
| 07/08/2025 | 8:26:29 PM | sell | $2.46 | $0.00008058 | 1.09 | 0.00003587 | 30,629.86 | 0x43...e661 | |
| 07/05/2025 | 6:20:14 PM | buy | $2.49 | $0.00007717 | 1.16 | 0.00003607 | 32,348.38 | 0x43...7886 | |
| 07/03/2025 | 2:51:18 AM | sell | $2.72 | $0.0000805 | 1.21 | 0.00003587 | 33,828.58 | 0x08...aeae | |
| 07/01/2025 | 8:37:24 AM | buy | $2.41 | $0.00007563 | 1.15 | 0.0000361 | 31,900.05 | 0x25...c1b0 | |
| 06/29/2025 | 10:14:09 PM | sell | $2.29 | $0.00007955 | 1.03 | 0.00003586 | 28,825.74 | 0x6d...3c58 | |
| 06/28/2025 | 1:19:51 AM | buy | $10.16 | $0.00007448 | 4.82 | 0.00003535 | 136,500.6 | 0x72...a70e | |
| 06/28/2025 | 1:19:51 AM | buy | $1.2 | $0.00007621 | 0.571 | 0.00003617 | 16,628.91 | 0x3a...04ef | |
| 06/28/2025 | 1:19:49 AM | sell | $39.53 | $0.00007907 | 18.76 | 0.00003752 | 500,000 | 0x0c...ee07 | |
| 06/26/2025 | 4:15:44 PM | buy | $2.29 | $0.00008455 | 1.12 | 0.00004139 | 27,171.7 | 0x58...40f9 | |
| 06/26/2025 | 9:43:36 AM | buy | $2.41 | $0.00008654 | 1.14 | 0.00004092 | 27,962.59 | 0x14...adaf | |
| 06/24/2025 | 5:56:24 AM | sell | $2.54 | $0.00008812 | 1.17 | 0.00004068 | 28,855.31 | 0xf4...647c | |
| 06/23/2025 | 10:25:00 PM | sell | $2.37 | $0.00008732 | 1.12 | 0.00004115 | 27,225.63 | 0x02...48a6 | |
| 06/23/2025 | 6:44:03 PM | sell | $2.67 | $0.00008264 | 1.34 | 0.00004166 | 32,343.88 | 0x98...aa18 | |
| 06/22/2025 | 2:16:25 PM | buy | $2.29 | $0.00007731 | 1.24 | 0.00004193 | 29,699.78 | 0x50...168f | |
| 06/21/2025 | 9:47:25 PM | buy | $0.7449 | $0.00008053 | 0.3848 | 0.00004159 | 9,250.62 | 0xd8...ae3d | |
| 06/21/2025 | 9:31:46 PM | buy | $2.22 | $0.0000821 | 1.12 | 0.00004129 | 27,150.47 | 0x9a...781a |