- WhatToFarm
- Aurora
- MINDgames
- CELL-NEAR LPs
Info about CELL-NEAR pair
- Pooled CELL:
- 5.08M
- Pooled NEAR:
- $193.81
CELL/NEAR price stats on Aurora
As of August 11, 2025, the current price of CELL token on DEX MINDgames is $0.0001025. CELL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.95. CELL token contract is 0xa685F488DEe49b75469E9e866965daBc8Ed6083d with a market cap $30,877.94. The liquidity pool contract is 0xcA5eD5745890C66026400F9b805466fB3984A345 with total value locked (TVL) of $1,051.09. The CELL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of CELL/NEAR now?
The current liquidity of CELL/NEAR with the contract address 0xcA5eD5745890C66026400F9b805466fB3984A345 is $1,051.09.
How many transactions are there in the CELL/NEAR pool in the last 24 hours?
The total transactions of CELL/NEAR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CELL/NEAR pool in the last 24 hours?
CELL/NEAR pool has a trading volume of $12.95 in the last 24 hours.
What is the exchange rate of 1 CELL to NEAR?
The exchange rate of 1 CELL to NEAR is 0.0000378, captured at 9:49 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0001025 today.
CELL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:50:37 PM | buy | $6.77 | $0.0001025 | 2.49 | 0.0000378 | 66,114.37 | 0x1c...3f13 | |
| 08/11/2025 | 12:00:59 PM | sell | $0.823 | $0.00009948 | 0.3073 | 0.00003715 | 8,272.57 | 0xd0...b339 | |
| 08/11/2025 | 12:00:57 PM | buy | $2.74 | $0.00009971 | 1.02 | 0.00003724 | 27,486.36 | 0xde...ef9a | |
| 08/10/2025 | 9:36:10 PM | buy | $2.61 | $0.0001009 | 0.9538 | 0.00003685 | 25,879.93 | 0x72...ac74 | |
| 08/10/2025 | 2:33:21 AM | sell | $3.77 | $0.0001038 | 1.33 | 0.00003671 | 36,335.68 | 0x9f...37bb | |
| 08/10/2025 | 2:33:20 AM | buy | $19.48 | $0.0001014 | 6.88 | 0.00003585 | 192,060.38 | 0x21...602f | |
| 08/09/2025 | 9:00:59 PM | sell | $1.81 | $0.00009739 | 0.6415 | 0.00003447 | 18,608.03 | 0xa5...6a8d | |
| 08/09/2025 | 9:00:59 PM | sell | $1.41 | $0.000098 | 0.5014 | 0.00003468 | 14,456.74 | 0xc8...fe73 | |
| 08/09/2025 | 9:00:57 PM | buy | $41.85 | $0.00009847 | 14.82 | 0.00003488 | 460,627.7 | 0x5d...f072 | |
| 08/09/2025 | 8:39:23 PM | sell | $2.71 | $0.0000832 | 0.9657 | 0.00002961 | 32,614.34 | 0x01...9536 | |
| 08/09/2025 | 1:43:04 AM | sell | $2.69 | $0.00008138 | 0.9924 | 0.00002995 | 33,134.38 | 0x6a...54c7 | |
| 08/08/2025 | 12:37:30 AM | sell | $2.54 | $0.00008038 | 0.9593 | 0.00003029 | 31,666.92 | 0xed...a688 | |
| 08/01/2025 | 10:31:14 PM | buy | $2.28 | $0.00007295 | 0.9565 | 0.00003047 | 31,386.23 | 0xee...6f32 | |
| 08/01/2025 | 8:41:13 PM | buy | $0.702 | $0.00007311 | 0.2905 | 0.00003025 | 9,600.84 | 0xda...e31a | |
| 08/01/2025 | 10:00:14 AM | buy | $0.8782 | $0.00007446 | 0.3555 | 0.00003014 | 11,795.09 | 0xc3...8786 | |
| 07/30/2025 | 7:06:55 PM | buy | $2.57 | $0.00007677 | 1 | 0.0000299 | 33,552.46 | 0x2e...4683 | |
| 07/30/2025 | 7:00:14 PM | buy | $1.14 | $0.00007752 | 0.4374 | 0.00002965 | 14,749.26 | 0x85...661e | |
| 07/30/2025 | 4:31:14 AM | buy | $15.38 | $0.00007811 | 5.63 | 0.0000286 | 196,992.11 | 0x09...1714 | |
| 07/30/2025 | 4:31:12 AM | sell | $49.15 | $0.00008331 | 18 | 0.0000305 | 590,013.48 | 0xa5...23f7 | |
| 07/28/2025 | 11:01:46 PM | buy | $2.53 | $0.00009296 | 0.922 | 0.00003387 | 27,218.12 | 0xc0...20f4 |