- WhatToFarm
- Aurora
- MINDgames
- CELL-NEAR LPs
Info about CELL-NEAR pair
- Pooled CELL:
- 4.95M
- Pooled NEAR:
- $199.29
CELL/NEAR price stats on Aurora
As of December 19, 2025, the current price of CELL token on DEX MINDgames is $0.00005871. CELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELL token contract is 0xa685F488DEe49b75469E9e866965daBc8Ed6083d with a market cap $19,481.29. The liquidity pool contract is 0xcA5eD5745890C66026400F9b805466fB3984A345 with total value locked (TVL) of $583.06. The CELL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of CELL/NEAR now?
The current liquidity of CELL/NEAR with the contract address 0xcA5eD5745890C66026400F9b805466fB3984A345 is $583.06.
How many transactions are there in the CELL/NEAR pool in the last 24 hours?
The total transactions of CELL/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELL/NEAR pool in the last 24 hours?
CELL/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CELL to NEAR?
The exchange rate of 1 CELL to NEAR is 0.00004001, captured at 10:09 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.00005871 today.
CELL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:38:06 AM | buy | $2.73 | $0.00005871 | 1.86 | 0.00004001 | 46,646.5 | 0x67...5deb | |
| 12/12/2025 | 4:29:11 PM | buy | $2.68 | $0.00006346 | 1.66 | 0.0000393 | 42,322.28 | 0x6b...e433 | |
| 12/10/2025 | 10:53:10 AM | buy | $5.33 | $0.00006838 | 2.99 | 0.00003837 | 78,018.02 | 0x7a...6f2c | |
| 12/09/2025 | 3:45:19 PM | sell | $2.57 | $0.00006777 | 1.43 | 0.00003784 | 38,019.49 | 0xde...426b | |
| 12/05/2025 | 12:29:12 PM | buy | $4.66 | $0.00006576 | 2.68 | 0.00003783 | 70,936.4 | 0xa7...cbe5 | |
| 12/01/2025 | 11:23:34 AM | buy | $2.79 | $0.00006098 | 1.69 | 0.00003697 | 45,848.95 | 0x01...047d | |
| 12/01/2025 | 1:27:19 AM | buy | $3.97 | $0.00006213 | 2.31 | 0.0000362 | 63,925.88 | 0x09...2305 | |
| 11/29/2025 | 6:38:25 PM | buy | $2.83 | $0.00006559 | 1.53 | 0.00003547 | 43,219.88 | 0x93...8a05 | |
| 11/25/2025 | 8:15:06 AM | buy | $2.84 | $0.00006496 | 1.52 | 0.00003489 | 43,726.98 | 0xfe...35f8 | |
| 11/21/2025 | 10:33:20 PM | buy | $4.56 | $0.0000632 | 2.46 | 0.00003414 | 72,154.53 | 0x09...844c | |
| 11/21/2025 | 8:20:58 PM | buy | $2.76 | $0.00006291 | 1.46 | 0.00003342 | 43,913.01 | 0x91...aaaf | |
| 11/21/2025 | 7:34:42 AM | buy | $1.01 | $0.00006616 | 0.5093 | 0.00003305 | 15,407.19 | 0xf1...293a | |
| 11/21/2025 | 5:26:20 AM | buy | $2.69 | $0.00006654 | 1.32 | 0.00003272 | 40,557.9 | 0xc9...32b9 | |
| 11/20/2025 | 6:48:38 PM | buy | $0.9644 | $0.00006919 | 0.4516 | 0.0000324 | 13,938.64 | 0x63...7729 | |
| 11/16/2025 | 9:29:18 PM | buy | $1 | $0.0000733 | 0.4421 | 0.00003223 | 13,716.16 | 0xbc...a584 | |
| 11/16/2025 | 12:31:45 AM | buy | $2.91 | $0.00007618 | 1.22 | 0.00003193 | 38,320.27 | 0x8c...e39c | |
| 11/15/2025 | 4:43:42 AM | sell | $3.19 | $0.00008066 | 1.25 | 0.00003175 | 39,644.69 | 0x8f...5cb5 | |
| 11/13/2025 | 5:09:57 PM | buy | $1.01 | $0.00007954 | 0.4109 | 0.00003209 | 12,803.98 | 0x22...0d4b | |
| 11/12/2025 | 12:00:56 AM | buy | $3 | $0.00008171 | 1.17 | 0.00003181 | 36,797.31 | 0x4b...0a0b | |
| 11/11/2025 | 7:40:55 AM | buy | $2.83 | $0.00008557 | 1.04 | 0.00003141 | 33,165.64 | 0xc9...5617 |