- WhatToFarm
- Aurora
- AuroraSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004794
- Pooled WETH:
- $0.1234
WBTC/WETH price stats on Aurora
As of September 5, 2025, the current price of WBTC token on DEX AuroraSwap is $109,940.28. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.70. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $826,343.96. The liquidity pool contract is 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 with total value locked (TVL) of $1,054.52. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 is $1,054.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.73, captured at 8:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,940.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:26:07 PM | sell | $0.5058 | $109,011.35 | 0.0001184 | 25.52 | 0.05464 | 0xbc...cb38 | |
| 09/05/2025 | 3:26:07 PM | buy | $1.76 | $109,940.28 | 0.0004128 | 25.73 | 0.00001604 | 0xbc...cb38 | |
| 09/05/2025 | 7:25:44 AM | buy | $2.13 | $111,796.2 | 0.0004881 | 25.59 | 0.00001907 | 0xe6...15cc | |
| 09/04/2025 | 11:06:34 PM | buy | $2.29 | $110,019.84 | 0.0005293 | 25.38 | 0.00002085 | 0xc4...af4d | |
| 09/04/2025 | 3:11:47 PM | sell | $0.3834 | $108,925.13 | 0.0000885 | 25.14 | 0.05352 | 0xa8...5e52 | |
| 09/03/2025 | 5:33:15 PM | sell | $2.17 | $113,261.05 | 0.000485 | 25.26 | 0.0000192 | 0xe5...0e01 | |
| 09/03/2025 | 2:13:20 PM | sell | $1.71 | $112,553.45 | 0.0003867 | 25.44 | 0.0000152 | 0x4d...8a54 | |
| 09/03/2025 | 1:47:22 PM | sell | $2.44 | $113,048.25 | 0.0005538 | 25.63 | 0.0000216 | 0xf4...d426 | |
| 09/03/2025 | 2:03:23 AM | buy | $0.1839 | $112,172.22 | 0.00004253 | 25.93 | 0.05164 | 0x31...556a | |
| 09/02/2025 | 8:42:02 PM | buy | $2.14 | $111,435.71 | 0.0004969 | 25.78 | 0.00001927 | 0x51...2875 | |
| 09/02/2025 | 4:09:06 PM | buy | $1.12 | $110,181.33 | 0.0002627 | 25.63 | 0.00001025 | 0x01...49d7 | |
| 09/02/2025 | 2:40:14 PM | buy | $2.36 | $110,887.42 | 0.0005438 | 25.46 | 0.00002136 | 0xf9...619c | |
| 09/01/2025 | 9:45:59 PM | buy | $1.98 | $107,399.71 | 0.0004674 | 25.26 | 0.0000185 | 0xb2...067f | |
| 09/01/2025 | 9:45:59 PM | sell | $1.25 | $106,550.26 | 0.0002947 | 25.06 | 0.00001176 | 0xb2...067f | |
| 09/01/2025 | 8:47:25 PM | buy | $2.85 | $107,649.08 | 0.0006664 | 25.14 | 0.00002651 | 0xde...d51f | |
| 09/01/2025 | 5:17:14 PM | buy | $2.95 | $108,069.34 | 0.0006788 | 24.85 | 0.00002731 | 0x32...1085 | |
| 09/01/2025 | 4:20:05 PM | sell | $0.2954 | $107,063.38 | 0.00006784 | 24.58 | 0.05276 | 0x09...9ac5 | |
| 09/01/2025 | 12:08:15 AM | sell | $0.6268 | $108,078.33 | 0.0001428 | 24.62 | 0.0558 | 0x6f...7f6a | |
| 08/31/2025 | 11:59:06 PM | buy | $1.32 | $108,648.44 | 0.0003008 | 24.74 | 0.00001216 | 0x67...c476 | |
| 08/31/2025 | 11:30:13 PM | buy | $2.51 | $108,612.48 | 0.0005694 | 24.56 | 0.00002318 | 0xb7...72e6 |