- WhatToFarm
- Aurora
- AuroraSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004674
- Pooled WETH:
- $0.1268
WBTC/WETH price stats on Aurora
As of September 30, 2025, the current price of WBTC token on DEX AuroraSwap is $112,536.88. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.79. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $843,595.43. The liquidity pool contract is 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 with total value locked (TVL) of $1,050.62. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 is $1,050.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.2, captured at 11:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,536.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:48:14 PM | buy | $0.7281 | $112,536.88 | 0.000176 | 27.2 | 0.05647 | 0xe3...ac9c | |
| 09/30/2025 | 2:36:01 PM | buy | $1.47 | $111,369.72 | 0.0003595 | 27.07 | 0.00001328 | 0x7e...b742 | |
| 09/30/2025 | 2:31:31 PM | sell | $3.83 | $111,126.55 | 0.0009312 | 27.01 | 0.00003447 | 0xb8...7a9c | |
| 09/30/2025 | 1:59:13 PM | buy | $1.26 | $112,981.85 | 0.0003067 | 27.33 | 0.00001122 | 0x86...e1aa | |
| 09/30/2025 | 1:59:13 PM | sell | $0.4235 | $112,037.1 | 0.0001024 | 27.1 | 0.05378 | 0x86...e1aa | |
| 09/30/2025 | 1:16:33 PM | sell | $0.2593 | $112,264.45 | 0.0000627 | 27.14 | 0.05231 | 0x76...a602 | |
| 09/30/2025 | 10:58:34 AM | buy | $2.14 | $112,550.2 | 0.0005189 | 27.21 | 0.00001907 | 0x14...dcc9 | |
| 09/30/2025 | 7:50:17 AM | sell | $1.89 | $112,846.68 | 0.0004542 | 27.04 | 0.0000168 | 0x3e...d2d6 | |
| 09/30/2025 | 1:48:09 AM | sell | $0.7567 | $113,791.62 | 0.0001807 | 27.17 | 0.05665 | 0x91...7f42 | |
| 09/29/2025 | 1:03:26 PM | buy | $0.6757 | $112,056.93 | 0.000165 | 27.37 | 0.05603 | 0x81...94b6 | |
| 09/29/2025 | 11:06:11 AM | sell | $0.6547 | $111,348.02 | 0.0001598 | 27.17 | 0.05588 | 0x98...5257 | |
| 09/29/2025 | 2:28:31 AM | sell | $0.2577 | $111,594.66 | 0.00006289 | 27.22 | 0.05231 | 0xc0...0628 | |
| 09/28/2025 | 10:11:25 PM | sell | $0.8158 | $111,005.48 | 0.0002005 | 27.28 | 0.05735 | 0xcb...f94a | |
| 09/28/2025 | 10:09:31 PM | sell | $1.28 | $111,601.86 | 0.0003164 | 27.39 | 0.00001155 | 0xe9...fbdf | |
| 09/28/2025 | 8:38:26 PM | buy | $2.19 | $111,517.92 | 0.0005408 | 27.51 | 0.00001966 | 0x69...37cb | |
| 09/28/2025 | 12:37:03 PM | buy | $1.91 | $108,992.3 | 0.0004789 | 27.29 | 0.00001755 | 0x78...869f | |
| 09/28/2025 | 6:19:52 AM | sell | $1.82 | $108,463.8 | 0.0004556 | 27.12 | 0.0000168 | 0xd9...6990 | |
| 09/28/2025 | 12:13:05 AM | sell | $1.71 | $109,457.31 | 0.0004282 | 27.31 | 0.00001568 | 0xf3...e59c | |
| 09/27/2025 | 4:56:57 PM | sell | $0.7566 | $110,291.84 | 0.0001882 | 27.44 | 0.05686 | 0xc4...01da | |
| 09/27/2025 | 11:47:57 AM | sell | $0.415 | $109,792.86 | 0.0001039 | 27.5 | 0.05378 | 0xf7...7ea4 |