- WhatToFarm
- Aurora
- AuroraSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004569
- Pooled WETH:
- $0.1293
WBTC/WETH price stats on Aurora
As of August 11, 2025, the current price of WBTC token on DEX AuroraSwap is $119,729.32. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.23. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $902,420.89. The liquidity pool contract is 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 with total value locked (TVL) of $1,094.06. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 is $1,094.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.31, captured at 2:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,729.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:16:16 AM | buy | $1.8 | $119,729.32 | 0.0004278 | 28.31 | 0.00001511 | 0x23...4e0f | |
| 08/10/2025 | 2:02:28 PM | buy | $3.41 | $117,295.04 | 0.0008166 | 28.03 | 0.00002913 | 0x98...d0f1 | |
| 08/10/2025 | 5:49:40 AM | buy | $2.23 | $117,425.26 | 0.0005287 | 27.75 | 0.00001905 | 0x92...4791 | |
| 08/09/2025 | 10:25:49 PM | sell | $1.76 | $117,928.99 | 0.0004132 | 27.55 | 0.000015 | 0xd4...44b4 | |
| 08/09/2025 | 7:16:43 PM | sell | $0.5623 | $117,164.03 | 0.0001328 | 27.66 | 0.0548 | 0x10...ab02 | |
| 08/09/2025 | 5:57:40 PM | sell | $2.26 | $117,776.83 | 0.0005351 | 27.81 | 0.00001924 | 0x0a...239e | |
| 08/09/2025 | 9:47:54 AM | sell | $3.1 | $117,819.37 | 0.0007399 | 28.09 | 0.00002634 | 0x94...5ed4 | |
| 08/09/2025 | 5:06:29 AM | sell | $6.04 | $118,278.53 | 0.001459 | 28.57 | 0.00005107 | 0x69...c52d | |
| 08/09/2025 | 3:46:44 AM | sell | $0.4535 | $116,285.74 | 0.0001127 | 28.91 | 0.0539 | 0xb3...aeee | |
| 08/08/2025 | 8:03:44 PM | sell | $1.73 | $118,035.93 | 0.0004268 | 29.03 | 0.0000147 | 0xcb...9e1a | |
| 08/08/2025 | 6:54:24 PM | sell | $2.29 | $118,057.51 | 0.0005688 | 29.25 | 0.00001944 | 0x57...855f | |
| 08/08/2025 | 3:08:08 PM | sell | $0.5587 | $116,406.83 | 0.0001412 | 29.41 | 0.0548 | 0xec...b7b7 | |
| 08/08/2025 | 1:53:54 PM | sell | $2.84 | $118,618.69 | 0.0007106 | 29.6 | 0.000024 | 0xad...0f8e | |
| 08/08/2025 | 1:51:40 PM | sell | $2.19 | $119,351.3 | 0.0005499 | 29.89 | 0.0000184 | 0x6f...45b5 | |
| 08/08/2025 | 8:17:17 AM | buy | $2.16 | $117,857.18 | 0.0005527 | 30.07 | 0.00001838 | 0xaa...7baa | |
| 08/08/2025 | 3:26:26 AM | sell | $3.6 | $118,660.2 | 0.0009111 | 29.97 | 0.0000304 | 0xea...4c17 | |
| 08/08/2025 | 12:40:07 AM | buy | $0.5482 | $118,670.96 | 0.0001401 | 30.34 | 0.05462 | 0x48...e316 | |
| 08/08/2025 | 12:38:41 AM | sell | $2.14 | $118,252.29 | 0.0005473 | 30.23 | 0.0000181 | 0xe6...5591 | |
| 08/07/2025 | 12:42:19 PM | sell | $1.96 | $117,108.28 | 0.000512 | 30.47 | 0.0000168 | 0xbc...8669 | |
| 08/07/2025 | 10:14:44 AM | sell | $1.19 | $115,780 | 0.0003174 | 30.66 | 0.00001035 | 0xd8...4721 |