- WhatToFarm
- Aurora
- AuroraSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004909
- Pooled WETH:
- $0.1177
WBTC/WETH price stats on Aurora
As of September 7, 2024, the current price of WBTC token on DEX AuroraSwap is $54,391.96. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.21. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $647,707.33. The liquidity pool contract is 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 with total value locked (TVL) of $532.43. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 is $532.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.05, captured at 10:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,391.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:56:52 AM | sell | $1.6 | $54,391.96 | 0.0007111 | 24.05 | 0.00002956 | 0xd2...4ba4 | |
| 09/07/2024 | 5:08:26 AM | buy | $1.27 | $54,274.44 | 0.0005686 | 24.23 | 0.00002346 | 0xc6...facb | |
| 09/06/2024 | 9:54:55 PM | buy | $0.8178 | $52,833.95 | 0.0003722 | 24.04 | 0.00001548 | 0xde...3556 | |
| 09/06/2024 | 8:57:54 PM | buy | $0.7792 | $52,649.61 | 0.0003537 | 23.9 | 0.0000148 | 0x15...f63f | |
| 09/06/2024 | 7:24:28 AM | buy | $0.7272 | $56,111.73 | 0.000308 | 23.77 | 0.00001296 | 0x00...3566 | |
| 09/06/2024 | 4:26:46 AM | buy | $0.1957 | $56,251.85 | 0.00008241 | 23.68 | 0.05348 | 0x8b...56fd | |
| 09/05/2024 | 2:47:14 PM | sell | $0.6424 | $56,854.42 | 0.0002663 | 23.57 | 0.0000113 | 0x8c...143b | |
| 09/04/2024 | 5:38:00 PM | sell | $0.5612 | $58,527.74 | 0.000227 | 23.67 | 0.05959 | 0xf7...1af8 | |
| 09/04/2024 | 8:56:55 AM | sell | $0.6936 | $56,903.09 | 0.0002898 | 23.77 | 0.00001219 | 0xf6...93f7 | |
| 09/04/2024 | 1:26:20 AM | buy | $0.9384 | $56,093.41 | 0.0003999 | 23.9 | 0.00001673 | 0xa6...98df | |
| 09/04/2024 | 1:08:34 AM | buy | $1.31 | $55,605.78 | 0.0005604 | 23.7 | 0.00002364 | 0x9e...e28b | |
| 09/04/2024 | 1:02:53 AM | sell | $0.4783 | $56,281.15 | 0.0001996 | 23.49 | 0.0585 | 0x95...27c1 | |
| 09/03/2024 | 1:49:22 PM | buy | $2.49 | $58,502.67 | 0.001 | 23.47 | 0.00004261 | 0xa5...9e57 | |
| 09/02/2024 | 9:46:44 AM | sell | $1.96 | $57,677.12 | 0.0007932 | 23.28 | 0.00003406 | 0x8c...384d | |
| 08/31/2024 | 4:31:34 AM | sell | $0.4608 | $59,158.57 | 0.0001829 | 23.48 | 0.05779 | 0xed...df32 | |
| 08/30/2024 | 3:27:40 PM | buy | $0.389 | $58,510.04 | 0.0001571 | 23.63 | 0.05665 | 0x87...3b91 | |
| 08/29/2024 | 4:51:53 PM | buy | $1.9 | $60,496.31 | 0.0007398 | 23.45 | 0.00003155 | 0xcf...44d8 | |
| 08/29/2024 | 10:58:07 AM | buy | $0.8594 | $59,642.68 | 0.0003348 | 23.23 | 0.00001441 | 0xa2...232a | |
| 08/28/2024 | 10:22:12 PM | sell | $2.18 | $58,652.03 | 0.0008637 | 23.2 | 0.00003723 | 0x05...6883 | |
| 08/28/2024 | 4:07:17 PM | sell | $0.9844 | $58,389.93 | 0.0003954 | 23.45 | 0.00001686 | 0x6a...daae |