- WhatToFarm
- Aurora
- AuroraSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004107
- Pooled WETH:
- $0.1437
WBTC/WETH price stats on Aurora
As of July 17, 2025, the current price of WBTC token on DEX AuroraSwap is $122,186.86. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.92. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $920,772.83. The liquidity pool contract is 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 with total value locked (TVL) of $1,002.09. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 is $1,002.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.05, captured at 10:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,186.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:47:42 PM | buy | $0.9212 | $122,186.86 | 0.0002642 | 35.05 | 0.05754 | 0x2c...cbdf | |
| 07/17/2025 | 10:47:42 PM | sell | $0.4123 | $121,269.2 | 0.0001182 | 34.78 | 0.0534 | 0x2c...cbdf | |
| 07/17/2025 | 9:23:33 PM | buy | $2.21 | $121,844.32 | 0.0006326 | 34.87 | 0.00001814 | 0xcb...79df | |
| 07/17/2025 | 1:34:43 PM | buy | $2.23 | $118,051.92 | 0.0006558 | 34.57 | 0.00001897 | 0x8e...c2b2 | |
| 07/17/2025 | 12:07:15 PM | sell | $0.5166 | $117,413.82 | 0.0001506 | 34.22 | 0.0544 | 0xbc...39dd | |
| 07/17/2025 | 11:39:15 AM | sell | $1.01 | $118,524 | 0.0002935 | 34.33 | 0.05855 | 0xcf...6f5c | |
| 07/17/2025 | 10:22:39 AM | sell | $1.63 | $119,915.6 | 0.0004712 | 34.52 | 0.00001365 | 0xaf...a5ad | |
| 07/17/2025 | 7:26:30 AM | sell | $1.85 | $118,837.6 | 0.0005423 | 34.76 | 0.0000156 | 0x1e...5f17 | |
| 07/17/2025 | 6:39:58 AM | sell | $1.86 | $119,778.78 | 0.0005464 | 35.03 | 0.0000156 | 0x89...d50d | |
| 07/17/2025 | 1:36:43 AM | sell | $1.13 | $117,965.87 | 0.0003383 | 35.24 | 0.0596 | 0xb2...c0f0 | |
| 07/16/2025 | 11:58:35 PM | sell | $0.1189 | $118,919.05 | 0.00003533 | 35.33 | 0.051 | 0x4a...c616 | |
| 07/16/2025 | 8:08:13 PM | sell | $2.77 | $120,793.11 | 0.0008176 | 35.54 | 0.000023 | 0x42...5fad | |
| 07/16/2025 | 7:09:10 PM | sell | $2.24 | $120,280.83 | 0.0006716 | 35.91 | 0.0000187 | 0x34...559b | |
| 07/16/2025 | 6:08:57 PM | buy | $0.3037 | $121,019.58 | 0.00009116 | 36.32 | 0.05251 | 0x34...cfc4 | |
| 07/16/2025 | 2:50:35 PM | sell | $2.49 | $120,577.35 | 0.0007661 | 37.01 | 0.0000207 | 0xae...24bd | |
| 07/16/2025 | 2:44:45 PM | sell | $2.89 | $120,618.25 | 0.0008982 | 37.42 | 0.000024 | 0x7b...a38d | |
| 07/16/2025 | 4:13:41 AM | sell | $1 | $117,405.3 | 0.0003226 | 37.73 | 0.05855 | 0x7e...6484 | |
| 07/15/2025 | 11:09:48 PM | sell | $2.46 | $119,002.3 | 0.0007869 | 38.01 | 0.0000207 | 0xe8...2df2 | |
| 07/15/2025 | 6:03:52 PM | sell | $1.7 | $118,609.2 | 0.0005523 | 38.35 | 0.0000144 | 0xc5...974e | |
| 07/15/2025 | 5:38:52 PM | sell | $1.42 | $118,553.25 | 0.0004634 | 38.61 | 0.000012 | 0x0c...82f9 |