WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$91,288.61
Price
17,019.68 NEAR
TVL
$304.22
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
11
Buys
3
Sells
8
Volume
10
Telegram price alerts
Pair:
0xe11A3f2BAB372d88D133b64487D1772847Eec4eA
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.001653
Pooled NEAR:
$28.09

WBTC/NEAR price stats on Aurora

As of November 21, 2024, the current price of WBTC token on DEX AuroraSwap is $91,288.61. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.20. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $1,048,635.56. The liquidity pool contract is 0xe11A3f2BAB372d88D133b64487D1772847Eec4eA with total value locked (TVL) of $304.23. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xe11A3f2BAB372d88D133b64487D1772847Eec4eA is $304.23.

The total transactions of WBTC/NEAR is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WBTC/NEAR pool has a trading volume of $10.20 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 17,019.68, captured at 7:13 PM UTC.

The price of converting 1 WBTC to USD is $91,288.61 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/21/20242:28:28 PMsell$0.7239$91,288.610.134917,019.680.05793
0xA18...E881
0x21...c75a
11/21/20241:21:42 PMsell$1.92$92,451.440.3617,320.220.00002079
0x6Ba...9D87
0x78...6acf
11/21/202412:32:20 PMsell$0.4657$94,667.270.0865617,594.40.05492
0x0d4...f577
0x30...ba6b
11/21/202411:15:58 AMbuy$1.09$97,744.090.197317,640.050.00001119
0x3fE...D8Ff
0xc9...cbdb
11/21/202410:28:01 AMbuy$0.59$97,525.150.105617,469.590.05605
0xbaE...5301
0xca...7094
11/21/20244:24:20 AMbuy$0.3999$98,255.630.0706717,363.860.05407
0xACd...3e6A
0x0b...abfd
11/21/20242:59:25 AMbuy$0.1831$97,407.70.0325617,320.120.05188
0xfDf...fd58
0xab...4488
11/21/20242:37:48 AMbuy$0.834$96,868.660.147817,170.120.05861
0x3fE...D8Ff
0x37...4a17
11/20/20247:26:12 PMbuy$1.31$93,996.660.23616,933.20.00001394
0xDc5...A490
0xe4...fa5b
11/20/20246:00:09 PMbuy$1.06$95,264.930.186516,689.490.00001118
0xfDf...fd58
0x08...e9c6
11/20/20243:09:47 PMbuy$1.61$93,269.770.284116,398.70.00001733
0x61D...b15A
0xa6...6793
11/20/20243:35:55 AMbuy$0.9246$96,516.260.154616,140.660.05958
0x61D...b15A
0xf7...87e9
11/20/20243:21:10 AMbuy$0.3819$95,488.320.0640516,014.970.054
0xA18...E881
0x8c...7e00
11/20/20242:59:12 AMbuy$0.635$95,215.980.106115,910.280.05667
0xfDf...fd58
0xa5...8265
11/19/20245:49:43 PMbuy$0.823$93,532.370.138715,771.270.0588
0x0d4...f577
0x09...a4d3
11/19/20242:10:00 PMbuy$0.6093$93,036.50.102415,638.950.05655
0xfDf...fd58
0xf6...874d
11/19/20242:08:17 PMbuy$0.4679$93,040.950.0781515,536.780.05503
0x0d4...f577
0xbc...1cae
11/19/20247:48:45 AMbuy$0.4937$90,7720.0840215,446.320.05544
0xA18...E881
0x13...3827
11/19/20246:22:33 AMbuy$0.6386$90,462.810.108115,320.990.05706
0xfDf...fd58
0x55...c775
11/18/202411:48:55 PMsell$0.4682$88,175.150.0807715,210.990.05531
0xDc5...A490
0x30...9a9f