WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$54,524.76
Price
15,127.75 NEAR
TVL
$190.68
MKT CAP
$651.5K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe11A3f2BAB372d88D133b64487D1772847Eec4eA
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.001748
Pooled NEAR:
$26.45

WBTC/NEAR price stats on Aurora

As of September 7, 2024, the current price of WBTC token on DEX AuroraSwap is $54,524.76. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.16. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $651,491.79. The liquidity pool contract is 0xe11A3f2BAB372d88D133b64487D1772847Eec4eA with total value locked (TVL) of $190.69. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xe11A3f2BAB372d88D133b64487D1772847Eec4eA is $190.69.

The total transactions of WBTC/NEAR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/NEAR pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 15,127.75, captured at 10:27 AM UTC.

The price of converting 1 WBTC to USD is $54,524.76 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/07/20246:56:52 AMsell$0.2524$54,524.760.0700415,127.750.05463
0xACd...3e6A
0xd2...4ba4
09/06/20247:24:28 AMbuy$0.9066$55,658.370.246315,120.820.00001629
0xACd...3e6A
0x00...3566
09/06/20244:26:46 AMbuy$0.1821$55,371.940.049314,984.880.05329
0x0d4...f577
0x8b...56fd
09/05/20242:47:14 PMsell$0.5095$57,638.370.131714,906.910.05884
0x6Ba...9D87
0x8c...143b
09/04/20245:38:00 PMsell$0.9051$59,080.060.231515,113.810.00001532
0xfDf...fd58
0xf7...1af8
09/04/20248:56:55 AMsell$0.3618$57,168.470.0968615,302.290.05633
0xfDf...fd58
0xf6...93f7
09/03/20246:31:25 PMbuy$1.42$57,317.590.37815,231.890.00002482
0xA18...E881
0x81...3680
09/02/20249:46:44 AMbuy$1.96$57,552.030.501714,731.770.00003406
0x045...Fb26
0x8c...384d
08/30/20243:12:41 PMbuy$1.5$57,956.710.370514,246.560.00002601
0x61D...b15A
0x4b...90d5
08/30/20242:39:07 PMbuy$0.2558$57,622.520.0622514,021.470.05444
0x3fE...D8Ff
0x95...6db7
08/29/20247:05:39 PMbuy$1.6$58,289.680.379513,761.420.00002758
0x0d4...f577
0x51...4ddc
08/28/20244:21:28 PMbuy$1.4$57,253.740.329213,382.870.0000246
0x3fE...D8Ff
0x7c...1484
08/27/202410:49:25 PMbuy$1.49$58,347.040.333913,023.810.00002564
0xDc5...A490
0x6b...1e11
08/27/20248:06:50 PMsell$0.8271$63,043.650.168712,859.290.00001312
0xACd...3e6A
0x1c...e439
08/27/20246:52:39 PMsell$0.5888$63,593.070.120413,012.320.05926
0xfDf...fd58
0x61...492a
08/27/20245:55:34 AMsell$0.5263$64,506.780.106213,019.830.05816
0x3fE...D8Ff
0x37...4885
08/25/202411:32:56 AMbuy$1.5$63,308.150.30812,992.550.00002371
0x6Ba...9D87
0x48...f1c2
08/25/202412:52:06 AMbuy$0.9573$63,274.660.192612,732.020.00001513
0x6Ba...9D87
0xf5...86ca
08/24/202410:19:31 PMbuy$0.7386$63,241.190.146612,551.640.00001168
0x6Ba...9D87
0x8d...331d
08/24/20248:00:54 PMsell$1.33$65,142.90.255812,531.540.00002042
0x6Ba...9D87
0x0c...ff7d