- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 113.17
- Pooled AURORA:
- $3,251.94
NEAR/AURORA price stats on Aurora
As of June 27, 2025, the current price of NEAR token on DEX AuroraSwap is $2.04. NEAR price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,887,430.86. The liquidity pool contract is 0x84567E7511E0d97DE676d236AEa7aE688221799e with total value locked (TVL) of $466.67. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x84567E7511E0d97DE676d236AEa7aE688221799e is $466.67.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 28.7, captured at 11:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.04 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:11:30 AM | sell | $0.4308 | $2.04 | 6.04 | 28.7 | 0.2104 | 0xf1...fe68 | |
| 06/26/2025 | 8:46:37 PM | buy | $0.05069 | $2.08 | 0.7031 | 28.92 | 0.02431 | 0x5e...ff1b | |
| 06/26/2025 | 8:44:01 PM | buy | $0.5783 | $2.08 | 8 | 28.84 | 0.2773 | 0x3c...f996 | |
| 06/26/2025 | 8:43:33 PM | buy | $0.0361 | $2.07 | 0.5 | 28.76 | 0.01737 | 0xf8...69d5 | |
| 06/26/2025 | 8:43:02 PM | buy | $0.5791 | $2.07 | 8 | 28.69 | 0.2787 | 0x97...a39a | |
| 06/26/2025 | 7:52:41 PM | buy | $0.07162 | $2.04 | 1 | 28.61 | 0.03494 | 0x71...d097 | |
| 06/26/2025 | 4:20:46 PM | sell | $0.8616 | $2.03 | 12.06 | 28.54 | 0.4227 | 0x24...8771 | |
| 06/26/2025 | 12:27:59 PM | sell | $1.09 | $2.08 | 15.07 | 28.78 | 0.5238 | 0x8e...93e0 | |
| 06/26/2025 | 11:56:23 AM | sell | $0.4561 | $2.09 | 6.3 | 28.97 | 0.2178 | 0x8c...8f5b | |
| 06/26/2025 | 10:09:27 AM | sell | $0.3514 | $2.11 | 4.83 | 29.06 | 0.1661 | 0x43...ba49 | |
| 06/26/2025 | 9:15:57 AM | sell | $0.5002 | $2.12 | 6.86 | 29.17 | 0.2352 | 0x85...2038 | |
| 06/25/2025 | 5:03:54 PM | sell | $0.7773 | $2.12 | 10.74 | 29.33 | 0.3664 | 0x8e...cb96 | |
| 06/25/2025 | 12:18:47 PM | buy | $0.3882 | $2.16 | 5.31 | 29.55 | 0.1797 | 0xcf...3c7c | |
| 06/25/2025 | 2:11:52 AM | buy | $0.3698 | $2.17 | 5 | 29.46 | 0.1697 | 0x68...f470 | |
| 06/24/2025 | 4:55:13 PM | buy | $0.5092 | $2.21 | 6.75 | 29.35 | 0.2299 | 0xad...6ae6 | |
| 06/24/2025 | 6:03:25 AM | buy | $1.16 | $2.18 | 15.46 | 29.16 | 0.5304 | 0x57...5e9b | |
| 06/24/2025 | 5:28:53 AM | buy | $0.9965 | $2.13 | 13.5 | 28.9 | 0.467 | 0xc9...6916 | |
| 06/23/2025 | 10:55:41 PM | buy | $0.117 | $2.1 | 1.6 | 28.76 | 0.05561 | 0x04...ef6a | |
| 06/23/2025 | 10:06:44 PM | buy | $1.61 | $2.06 | 22.31 | 28.55 | 0.7813 | 0x0c...f5a2 | |
| 06/23/2025 | 8:36:31 PM | buy | $0.04379 | $2.06 | 0.6 | 28.35 | 0.02115 | 0x7e...4525 |