- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 95.27
- Pooled AURORA:
- $3,691.64
NEAR/AURORA price stats on Aurora
As of November 21, 2024, the current price of NEAR token on DEX AuroraSwap is $5.45. NEAR price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,817,488.45. The liquidity pool contract is 0x84567E7511E0d97DE676d236AEa7aE688221799e with total value locked (TVL) of $1,039.29. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x84567E7511E0d97DE676d236AEa7aE688221799e is $1,039.29.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $17.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 38.75, captured at 7:47 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.45 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:43:10 PM | sell | $1.64 | $5.45 | 11.67 | 38.75 | 0.3011 | 0xc9...8868 | |
| 11/21/2024 | 1:24:34 PM | buy | $1.46 | $5.45 | 10.49 | 39 | 0.2692 | 0xb7...6bb9 | |
| 11/21/2024 | 1:19:41 PM | buy | $1.33 | $5.45 | 9.46 | 38.79 | 0.2439 | 0x15...5500 | |
| 11/21/2024 | 1:16:50 PM | buy | $2 | $5.45 | 14.17 | 38.54 | 0.3678 | 0x17...0bd4 | |
| 11/21/2024 | 12:14:54 PM | sell | $1.34 | $5.45 | 9.41 | 38.26 | 0.246 | 0x37...047f | |
| 11/21/2024 | 3:32:41 AM | buy | $0.2162 | $5.56 | 1.5 | 38.57 | 0.03888 | 0xb3...d82c | |
| 11/20/2024 | 10:11:21 PM | buy | $2.28 | $5.46 | 16.03 | 38.39 | 0.4177 | 0xe1...ca9e | |
| 11/20/2024 | 8:24:09 PM | buy | $2.32 | $5.46 | 16.18 | 38.05 | 0.4252 | 0xa5...6434 | |
| 11/20/2024 | 8:07:16 PM | buy | $0.6772 | $5.46 | 4.68 | 37.84 | 0.1238 | 0x0b...75db | |
| 11/20/2024 | 6:07:01 PM | sell | $2.2 | $5.62 | 14.76 | 37.71 | 0.3914 | 0x4e...f276 | |
| 11/20/2024 | 4:32:32 PM | sell | $1.69 | $5.62 | 11.41 | 37.98 | 0.3003 | 0x4e...7a8e | |
| 11/20/2024 | 3:38:42 PM | buy | $0.1554 | $5.62 | 1.05 | 38.32 | 0.02761 | 0x7f...bcab | |
| 11/20/2024 | 2:30:47 PM | buy | $1.97 | $5.62 | 13.37 | 38.17 | 0.3504 | 0x30...80fc | |
| 11/20/2024 | 2:19:12 PM | buy | $1.18 | $5.62 | 8 | 37.95 | 0.2107 | 0x94...fe20 | |
| 11/20/2024 | 1:18:55 PM | buy | $2.89 | $5.62 | 19.4 | 37.66 | 0.5151 | 0x29...7804 | |
| 11/20/2024 | 1:11:57 PM | buy | $0.3828 | $5.62 | 2.54 | 37.44 | 0.06803 | 0x3c...613f | |
| 11/20/2024 | 12:37:32 PM | sell | $4.8 | $5.62 | 32.06 | 37.52 | 0.8544 | 0x12...3bee | |
| 11/20/2024 | 11:25:56 AM | buy | $0.8506 | $5.62 | 5.74 | 38.02 | 0.1511 | 0x8d...2eed | |
| 11/20/2024 | 9:29:15 AM | buy | $1.97 | $5.62 | 13.29 | 37.82 | 0.3515 | 0x32...a589 | |
| 11/20/2024 | 9:20:41 AM | buy | $1.89 | $5.62 | 12.66 | 37.55 | 0.3371 | 0xcb...45e6 |