- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 103.91
- Pooled AURORA:
- $3,318.32
NEAR/AURORA price stats on Aurora
As of September 8, 2024, the current price of NEAR token on DEX AuroraSwap is $3.65. NEAR price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $86.03. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $4,126,042.13. The liquidity pool contract is 0x84567E7511E0d97DE676d236AEa7aE688221799e with total value locked (TVL) of $756.39. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x84567E7511E0d97DE676d236AEa7aE688221799e is $756.39.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $86.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 31.97, captured at 3:22 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.65 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 2:25:34 AM | buy | $0.6435 | $3.65 | 5.62 | 31.97 | 0.1759 | 0x7e...5aca | |
| 09/08/2024 | 1:39:00 AM | buy | $1.34 | $3.65 | 11.69 | 31.8 | 0.3675 | 0x2a...36f2 | |
| 09/08/2024 | 12:43:57 AM | buy | $1.54 | $3.65 | 13.31 | 31.56 | 0.4217 | 0x5e...0b44 | |
| 09/08/2024 | 12:25:17 AM | buy | $0.9452 | $3.65 | 8.1 | 31.36 | 0.2585 | 0xe0...af94 | |
| 09/08/2024 | 12:23:05 AM | buy | $0.5539 | $3.65 | 4.73 | 31.24 | 0.1515 | 0x5b...71ba | |
| 09/08/2024 | 12:20:56 AM | buy | $1.56 | $3.65 | 13.28 | 31.06 | 0.4274 | 0x18...5d50 | |
| 09/08/2024 | 12:19:36 AM | buy | $1.48 | $3.65 | 12.5 | 30.82 | 0.4055 | 0x9c...11b1 | |
| 09/08/2024 | 12:07:01 AM | buy | $0.3617 | $3.65 | 3.03 | 30.67 | 0.09906 | 0xa2...fbf3 | |
| 09/08/2024 | 12:04:16 AM | buy | $2.11 | $3.65 | 17.62 | 30.48 | 0.5781 | 0x49...9fba | |
| 09/07/2024 | 11:42:41 PM | buy | $1.02 | $3.65 | 8.5 | 30.23 | 0.2811 | 0x9c...ef99 | |
| 09/07/2024 | 11:42:39 PM | buy | $3.07 | $3.65 | 25.23 | 29.92 | 0.8434 | 0xf0...7252 | |
| 09/07/2024 | 11:33:53 PM | buy | $1.29 | $3.65 | 10.5 | 29.59 | 0.3548 | 0x38...06e1 | |
| 09/07/2024 | 11:04:14 PM | sell | $1.49 | $3.65 | 12.06 | 29.42 | 0.4101 | 0x90...f8e3 | |
| 09/07/2024 | 10:53:02 PM | sell | $1.39 | $3.65 | 11.3 | 29.64 | 0.3814 | 0x8b...6ec5 | |
| 09/07/2024 | 10:52:16 PM | sell | $1.91 | $3.65 | 15.7 | 29.89 | 0.5254 | 0x0d...b3a2 | |
| 09/07/2024 | 10:48:45 PM | sell | $0.8769 | $3.65 | 7.22 | 30.11 | 0.24 | 0x24...bdd2 | |
| 09/07/2024 | 10:46:38 PM | sell | $1.15 | $3.65 | 9.54 | 30.26 | 0.3154 | 0x55...9ed6 | |
| 09/07/2024 | 10:46:14 PM | sell | $0.877 | $3.65 | 7.3 | 30.42 | 0.24 | 0x00...e2bc | |
| 09/07/2024 | 10:35:45 PM | buy | $0.86 | $3.65 | 7.2 | 30.6 | 0.2352 | 0xad...195f | |
| 09/07/2024 | 10:28:45 PM | buy | $0.7496 | $3.65 | 6.25 | 30.48 | 0.205 | 0x22...87c3 |