- WhatToFarm
- Aurora
- AuroraSwap
- MATIC-NEAR LPs
Info about MATIC-NEAR pair
- Pooled MATIC:
- 328.2
- Pooled NEAR:
- $80.05
MATIC/NEAR price stats on Aurora
As of April 4, 2025, the current price of MATIC token on DEX AuroraSwap is $1.58. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $6,212.56. The liquidity pool contract is 0x8298B8C863c2213B9698A08de009cC0aB0F87FEe with total value locked (TVL) of $1,030.10. The MATIC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of MATIC/NEAR now?
The current liquidity of MATIC/NEAR with the contract address 0x8298B8C863c2213B9698A08de009cC0aB0F87FEe is $1,030.10.
How many transactions are there in the MATIC/NEAR pool in the last 24 hours?
The total transactions of MATIC/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/NEAR pool in the last 24 hours?
MATIC/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to NEAR?
The exchange rate of 1 MATIC to NEAR is 0.2468, captured at 12:17 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $1.58 today.
MATIC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:57:25 AM | sell | $7.66 | $1.58 | 1.19 | 0.2468 | 4.82 | 0x73...1c9a | |
| 12/18/2024 | 8:09:58 PM | buy | $0.629 | $1.61 | 0.09777 | 0.2517 | 0.3884 | 0x7c...bceb | |
| 12/17/2024 | 10:51:56 PM | sell | $2.43 | $1.65 | 0.3703 | 0.251 | 1.47 | 0x4a...b5b6 | |
| 12/01/2024 | 5:34:15 PM | sell | $35.62 | $1.66 | 5.4 | 0.2529 | 20.11 | 0x31...b95a | |
| 11/29/2024 | 10:53:57 PM | buy | $36.52 | $1.89 | 5.54 | 0.2876 | 20.52 | 0x13...d007 | |
| 11/26/2024 | 11:13:59 PM | sell | $4.22 | $1.38 | 0.7747 | 0.2538 | 3.05 | 0x24...5824 | |
| 11/26/2024 | 11:09:43 PM | buy | $8.33 | $1.37 | 1.52 | 0.253 | 6.04 | 0x5d...79a8 | |
| 11/16/2024 | 6:59:09 AM | sell | $0.4976 | $1.35 | 0.09087 | 0.2471 | 0.3677 | 0x0c...13a6 | |
| 10/30/2024 | 1:14:24 PM | buy | $0.4111 | $1.06 | 0.09586 | 0.2485 | 0.3856 | 0xfb...458b | |
| 10/25/2024 | 7:30:32 AM | buy | $4.93 | $1.11 | 1.08 | 0.2449 | 4.42 | 0x17...a462 | |
| 08/18/2024 | 5:29:56 AM | buy | $2.38 | $0.9582 | 0.5971 | 0.2398 | 2.48 | 0x78...e425 | |
| 07/17/2024 | 3:06:43 AM | buy | $5.41 | $1.5 | 0.8452 | 0.2354 | 3.58 | 0x7e...dde6 | |
| 07/16/2024 | 5:01:54 AM | sell | $0.5681 | $1.41 | 0.09333 | 0.2318 | 0.4025 | 0xcc...4614 | |
| 07/05/2024 | 7:03:31 AM | sell | $2.42 | $0.9892 | 0.574 | 0.2338 | 2.45 | 0xf7...e660 | |
| 07/03/2024 | 9:34:43 AM | buy | $3.4 | $1.25 | 0.6383 | 0.235 | 2.71 | 0x16...84fb | |
| 06/02/2024 | 7:06:31 AM | sell | $15.02 | $1.75 | 2.03 | 0.2378 | 8.56 | 0x5e...4e5b | |
| 05/23/2024 | 7:27:33 PM | buy | $0.5941 | $1.89 | 0.07685 | 0.2452 | 0.3133 | 0x09...4f5e | |
| 04/29/2024 | 4:18:37 AM | sell | $36.21 | $1.7 | 5.2 | 0.2443 | 20.05 | 0xd2...39c1 | |
| 04/22/2024 | 5:47:23 AM | sell | $0.7191 | $1.86 | 0.1066 | 0.2766 | 0.3855 | 0x51...2b4c | |
| 04/09/2024 | 2:38:52 PM | sell | $2.4 | $2.05 | 0.3263 | 0.278 | 1.17 | 0x5f...8012 |