- WhatToFarm
- Aurora
- AuroraSwap
- CRF-WETH LPs
Info about CRF-WETH pair
- Pooled CRF:
- 48,275.02
- Pooled WETH:
- $0.01784
CRF/WETH price stats on Aurora
As of September 8, 2024, the current price of CRF token on DEX AuroraSwap is $0.0008003. CRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRF token contract is 0x026ddA7F0F0A2E42163C9c80D2a5b6958E35fc49 with a market cap $4,713.50. The liquidity pool contract is 0x75449c9A2A46203FAf0BAa6783dA57E7BfE2a1ee with total value locked (TVL) of $80.78. The CRF/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of CRF/WETH now?
The current liquidity of CRF/WETH with the contract address 0x75449c9A2A46203FAf0BAa6783dA57E7BfE2a1ee is $80.78.
How many transactions are there in the CRF/WETH pool in the last 24 hours?
The total transactions of CRF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRF/WETH pool in the last 24 hours?
CRF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRF to WETH?
The exchange rate of 1 CRF to WETH is 0.0000003536, captured at 3:23 AM UTC.
How much is 1 CRF in dollars?
The price of converting 1 CRF to USD is $0.0008003 today.
CRF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 6:38:54 PM | buy | $1.87 | $0.0008003 | 0.0008266 | 0.063536 | 2,337.54 | 0xe3...9711 | |
| 08/27/2024 | 10:12:46 PM | buy | $1.9 | $0.0008051 | 0.0007616 | 0.063222 | 2,363.79 | 0x52...db23 | |
| 08/23/2024 | 2:15:38 PM | sell | $1.89 | $0.0008766 | 0.0006891 | 0.063189 | 2,160.34 | 0x29...486c | |
| 08/06/2024 | 3:15:18 PM | sell | $2.02 | $0.0008621 | 0.0008171 | 0.063485 | 2,344.04 | 0xa8...eb79 | |
| 08/05/2024 | 4:26:18 PM | sell | $2.1 | $0.0009559 | 0.0008409 | 0.063827 | 2,197.06 | 0xb2...bb0a | |
| 08/05/2024 | 6:21:49 AM | buy | $1.78 | $0.0008736 | 0.0007883 | 0.063861 | 2,041.38 | 0x05...67be | |
| 08/05/2024 | 1:11:08 AM | buy | $1.82 | $0.0008725 | 0.0007399 | 0.063545 | 2,087.31 | 0x17...adc1 | |
| 08/05/2024 | 12:39:31 AM | buy | $1.92 | $0.0008703 | 0.0007204 | 0.063254 | 2,213.48 | 0x31...835e | |
| 08/03/2024 | 6:03:37 PM | buy | $1.99 | $0.0008745 | 0.0006816 | 0.062988 | 2,281.38 | 0x48...ffc3 | |
| 08/03/2024 | 3:17:08 AM | sell | $0.001766 | $0.0008413 | 0.065978 | 0.062846 | 2.09 | 0x08...e1cf |