- WhatToFarm
- Aurora
- AuroraSwap
- BUSD-NEAR LPs
Info about BUSD-NEAR pair
- Pooled BUSD:
- 3,784.97
- Pooled NEAR:
- $354.47
BUSD/NEAR price stats on Aurora
As of December 20, 2025, the current price of BUSD token on DEX AuroraSwap is $0.145. BUSD price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.43. BUSD token contract is 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 with a market cap $2,334.06. The liquidity pool contract is 0x1C393468D95ADF8960E64939bCDd6eE602DE221C with total value locked (TVL) of $1,097.45. The BUSD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BUSD/NEAR now?
The current liquidity of BUSD/NEAR with the contract address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C is $1,097.45.
How many transactions are there in the BUSD/NEAR pool in the last 24 hours?
The total transactions of BUSD/NEAR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BUSD/NEAR pool in the last 24 hours?
BUSD/NEAR pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 BUSD to NEAR?
The exchange rate of 1 BUSD to NEAR is 0.09377, captured at 2:36 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $0.145 today.
BUSD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:52:27 PM | sell | $2.36 | $0.145 | 1.52 | 0.09377 | 16.29 | 0x9a...f244 | |
| 12/18/2025 | 9:01:24 PM | buy | $2.17 | $0.1356 | 1.51 | 0.09434 | 16.04 | 0x22...d570 | |
| 12/18/2025 | 6:59:26 PM | buy | $1.88 | $0.1388 | 1.27 | 0.0936 | 13.58 | 0xc0...4d71 | |
| 12/18/2025 | 3:43:57 PM | sell | $2.16 | $0.1463 | 1.37 | 0.09307 | 14.82 | 0x06...1c99 | |
| 12/17/2025 | 7:02:33 PM | buy | $0 | $0 | 1.4 | 0.09363 | 15.03 | 0x90...8907 | |
| 12/15/2025 | 4:08:23 PM | buy | $1.98 | $0.1436 | 1.28 | 0.09292 | 13.84 | 0xbc...95e7 | |
| 12/15/2025 | 3:01:21 PM | buy | $1.61 | $0.1464 | 1.01 | 0.09231 | 11.02 | 0x0e...52b5 | |
| 12/11/2025 | 4:57:07 PM | buy | $2.3 | $0.1515 | 1.39 | 0.09168 | 15.2 | 0x25...9c9b | |
| 12/11/2025 | 2:17:53 AM | buy | $1.88 | $0.1537 | 1.11 | 0.09103 | 12.23 | 0xa7...84b3 | |
| 12/10/2025 | 10:03:58 AM | buy | $2.64 | $0.1601 | 1.49 | 0.09035 | 16.49 | 0xf5...94e3 | |
| 12/09/2025 | 6:28:56 PM | buy | $5.53 | $0.1673 | 2.95 | 0.0892 | 33.09 | 0x94...ab5a | |
| 12/09/2025 | 6:28:11 PM | sell | $7.88 | $0.1696 | 4.13 | 0.08897 | 46.49 | 0xab...e091 | |
| 12/09/2025 | 3:51:35 PM | sell | $2.45 | $0.1638 | 1.35 | 0.09039 | 14.96 | 0x64...45a6 | |
| 12/05/2025 | 4:02:12 PM | buy | $0 | $0 | 1.68 | 0.09085 | 18.59 | 0x27...51f1 | |
| 12/04/2025 | 7:20:03 PM | buy | $1.56 | $0.1593 | 0.883 | 0.09018 | 9.79 | 0x35...7e19 | |
| 12/04/2025 | 9:20:51 AM | sell | $2.37 | $0.1683 | 1.26 | 0.08974 | 14.1 | 0xf9...f082 | |
| 12/03/2025 | 6:33:34 AM | sell | $2.35 | $0.1654 | 1.28 | 0.0904 | 14.2 | 0x27...aa51 | |
| 12/02/2025 | 1:10:55 PM | sell | $2.23 | $0.1559 | 1.3 | 0.09108 | 14.35 | 0xd6...d67f | |
| 12/02/2025 | 10:51:55 AM | sell | $2.33 | $0.1548 | 1.38 | 0.09178 | 15.1 | 0x7c...a8cb | |
| 12/01/2025 | 3:42:44 PM | buy | $3 | $0.147 | 1.88 | 0.0922 | 20.45 | 0xd6...aeb1 |