WhatToFarm
/
12 Swap

Info about BUSD-NEAR pair

Price USD
$0.2211
Price
0.08359 NEAR
TVL
$1,771.08
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled BUSD:
4,001.91
Pooled NEAR:
$334.72

BUSD/NEAR price stats on Aurora

As of August 12, 2025, the current price of BUSD token on DEX AuroraSwap is $0.2211. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.19. BUSD token contract is 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 with a market cap $3,560.24. The liquidity pool contract is 0x1C393468D95ADF8960E64939bCDd6eE602DE221C with total value locked (TVL) of $1,771.09. The BUSD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of BUSD/NEAR with the contract address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C is $1,771.09.

The total transactions of BUSD/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BUSD/NEAR pool has a trading volume of $3.19 in the last 24 hours.

The exchange rate of 1 BUSD to NEAR is 0.08359, captured at 9:31 AM UTC.

The price of converting 1 BUSD to USD is $0.2211 today.

BUSD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/11/20259:33:45 PMbuy$3.19$0.22111.20.0835914.430x2a...3740
08/09/20258:39:23 PMsell$3.22$0.23341.140.0830713.80x58...6d27
08/08/20256:08:10 PMsell$3.07$0.22591.130.0836413.620xcf...3f81
08/07/20258:51:37 PMsell$3.32$0.2191.270.0842515.160x84...d1fb
08/04/20252:01:20 PMsell$3.22$0.21281.280.0848915.170x64...c6e4
08/02/20255:53:58 PMbuy$2.81$0.19911.20.0854314.110x92...ad34
08/01/20251:51:21 PMbuy$2.91$0.20721.190.0848214.070xde...ff8c
08/01/202512:13:19 AMbuy$2.99$0.21391.180.08422140xc4...f096
07/31/20254:00:35 AMsell$3.13$0.22611.150.0837213.840x9b...d197
07/30/20257:07:20 PMbuy$3.03$0.21521.180.0842114.110x05...0c65
07/30/202511:50:39 AMbuy$2.98$0.22081.120.0836313.490x59...aefc
07/28/202510:58:32 PMbuy$2.99$0.22781.090.0830813.120x50...2932
07/28/20259:33:01 PMbuy$0.2661$0.22740.096880.082781.170x98...d7dd
07/26/20257:02:15 PMsell$3.39$0.23961.160.0825514.140xd0...f311
07/25/20258:49:50 PMsell$3.16$0.23011.140.0831313.750x3e...8bef
07/25/20253:37:55 AMbuy$3.18$0.221.20.0836114.460x2f...3900
07/24/20253:00:43 PMsell$3.31$0.23161.180.0831114.290xf1...b906
07/24/202510:37:53 AMbuy$1.89$0.22480.70520.083738.420x6d...122e
07/23/20258:44:15 PMbuy$3.05$0.22541.120.0832713.560xc0...2c96
07/23/20251:51:03 PMbuy$3.2$0.23131.140.0827113.840x9a...ed01