- WhatToFarm
- Aurora
- AuroraSwap
- BUSD-NEAR LPs
Info about BUSD-NEAR pair
- Pooled BUSD:
- 3,673.66
- Pooled NEAR:
- $362.9
BUSD/NEAR price stats on Aurora
As of November 21, 2024, the current price of BUSD token on DEX AuroraSwap is $0.539. BUSD price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.01. BUSD token contract is 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 with a market cap $8,669.02. The liquidity pool contract is 0x1C393468D95ADF8960E64939bCDd6eE602DE221C with total value locked (TVL) of $3,958.81. The BUSD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BUSD/NEAR now?
The current liquidity of BUSD/NEAR with the contract address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C is $3,958.81.
How many transactions are there in the BUSD/NEAR pool in the last 24 hours?
The total transactions of BUSD/NEAR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BUSD/NEAR pool in the last 24 hours?
BUSD/NEAR pool has a trading volume of $14.01 in the last 24 hours.
What is the exchange rate of 1 BUSD to NEAR?
The exchange rate of 1 BUSD to NEAR is 0.09882, captured at 7:50 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $0.539 today.
BUSD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:12:02 PM | sell | $6.66 | $0.539 | 1.22 | 0.09882 | 12.36 | 0x66...dc1d | |
| 11/21/2024 | 2:45:02 AM | buy | $7.34 | $0.5526 | 1.32 | 0.09939 | 13.28 | 0xf7...a5c2 | |
| 11/20/2024 | 3:33:54 AM | buy | $7.88 | $0.5784 | 1.34 | 0.09866 | 13.63 | 0x97...7aad | |
| 11/19/2024 | 2:07:08 PM | buy | $7.42 | $0.5742 | 1.26 | 0.09795 | 12.93 | 0x77...87ac | |
| 11/18/2024 | 4:26:07 PM | sell | $7.31 | $0.5587 | 1.27 | 0.09737 | 13.09 | 0x14...e779 | |
| 11/17/2024 | 6:49:47 PM | buy | $7.21 | $0.5364 | 1.31 | 0.09794 | 13.44 | 0xf0...522d | |
| 11/17/2024 | 4:41:17 AM | sell | $7.13 | $0.5332 | 1.3 | 0.09735 | 13.37 | 0x06...2fc3 | |
| 11/17/2024 | 3:03:25 AM | sell | $0.2578 | $0.5352 | 0.04708 | 0.09772 | 0.4817 | 0x59...2e76 | |
| 11/17/2024 | 2:16:54 AM | buy | $7.21 | $0.5365 | 1.31 | 0.09796 | 13.43 | 0x70...99a0 | |
| 11/16/2024 | 2:19:09 PM | buy | $7.04 | $0.5327 | 1.28 | 0.09726 | 13.21 | 0x5b...b61d | |
| 11/16/2024 | 10:17:49 AM | sell | $6.79 | $0.5294 | 1.23 | 0.09667 | 12.82 | 0xbc...da21 | |
| 11/16/2024 | 3:39:55 AM | sell | $6.64 | $0.533 | 1.21 | 0.09733 | 12.46 | 0x73...f0f0 | |
| 11/16/2024 | 3:22:37 AM | sell | $6.77 | $0.5367 | 1.23 | 0.09799 | 12.62 | 0xc3...99fd | |
| 11/16/2024 | 2:38:55 AM | sell | $6.61 | $0.5403 | 1.2 | 0.09865 | 12.23 | 0x78...9353 | |
| 11/15/2024 | 9:08:57 AM | sell | $6.9 | $0.544 | 1.26 | 0.09933 | 12.69 | 0x2d...a604 | |
| 11/15/2024 | 5:59:37 AM | buy | $3.7 | $0.5304 | 0.6993 | 0.1 | 6.98 | 0xdf...d877 | |
| 11/14/2024 | 6:35:32 PM | sell | $7.14 | $0.5281 | 1.34 | 0.09966 | 13.52 | 0x34...55a7 | |
| 11/13/2024 | 7:27:40 PM | buy | $6.67 | $0.539 | 1.24 | 0.1002 | 12.37 | 0xcc...0ded | |
| 11/13/2024 | 2:42:40 PM | sell | $6.97 | $0.5359 | 1.29 | 0.09971 | 13.01 | 0xca...1a5f | |
| 11/12/2024 | 10:51:43 AM | buy | $5.52 | $0.4216 | 1.31 | 0.1003 | 13.09 | 0xdb...e370 |