- WhatToFarm
- Aurora
- AuroraSwap
- BUSD-NEAR LPs
Info about BUSD-NEAR pair
- Pooled BUSD:
- 3,748.52
- Pooled NEAR:
- $358.19
BUSD/NEAR price stats on Aurora
As of March 19, 2026, the current price of BUSD token on DEX AuroraSwap is $0.1322. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.12. BUSD token contract is 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 with a market cap $2,127.64. The liquidity pool contract is 0x1C393468D95ADF8960E64939bCDd6eE602DE221C with total value locked (TVL) of $992.05. The BUSD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BUSD/NEAR now?
The current liquidity of BUSD/NEAR with the contract address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C is $992.05.
How many transactions are there in the BUSD/NEAR pool in the last 24 hours?
The total transactions of BUSD/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/NEAR pool in the last 24 hours?
BUSD/NEAR pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 BUSD to NEAR?
The exchange rate of 1 BUSD to NEAR is 0.09543, captured at 5:36 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $0.1322 today.
BUSD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:11:26 PM | buy | $2.12 | $0.1322 | 1.53 | 0.09543 | 16.06 | 0x91...8570 | |
| 03/16/2026 | 9:36:32 PM | sell | $3.02 | $0.1395 | 2.06 | 0.095 | 21.69 | 0xb7...3e99 | |
| 03/13/2026 | 12:31:44 AM | sell | $2.25 | $0.1332 | 1.62 | 0.09598 | 16.92 | 0x9f...af18 | |
| 03/12/2026 | 5:27:18 PM | sell | $2.15 | $0.1299 | 1.6 | 0.09685 | 16.6 | 0x3a...3b89 | |
| 03/06/2026 | 1:56:14 PM | buy | $1.72 | $0.1241 | 1.35 | 0.0975 | 13.92 | 0x96...ec84 | |
| 03/05/2026 | 1:08:22 AM | buy | $2.85 | $0.1236 | 2.22 | 0.09654 | 23.09 | 0x92...ddfe | |
| 03/03/2026 | 3:37:16 AM | sell | $2.39 | $0.1345 | 1.7 | 0.09582 | 17.82 | 0xaf...2eaa | |
| 03/02/2026 | 9:08:41 PM | sell | $2.27 | $0.1285 | 1.7 | 0.09674 | 17.66 | 0x75...ae13 | |
| 03/02/2026 | 3:11:20 PM | sell | $3.22 | $0.1262 | 2.49 | 0.09787 | 25.52 | 0xd4...84b5 | |
| 03/02/2026 | 4:33:42 AM | sell | $2.09 | $0.1191 | 1.74 | 0.09902 | 17.6 | 0xbb...dc7e | |
| 03/01/2026 | 12:02:49 AM | sell | $2.43 | $0.1173 | 2.07 | 0.1 | 20.76 | 0x6d...da78 | |
| 02/28/2026 | 7:36:35 PM | sell | $1.96 | $0.1124 | 1.76 | 0.1011 | 17.49 | 0x75...f033 | |
| 02/28/2026 | 7:18:01 AM | buy | $2.95 | $0.1061 | 2.82 | 0.1014 | 27.83 | 0x5a...7935 | |
| 02/26/2026 | 3:21:30 PM | buy | $2.21 | $0.1118 | 1.98 | 0.1001 | 19.78 | 0x57...91b4 | |
| 02/25/2026 | 11:43:10 PM | buy | $1.98 | $0.1156 | 1.69 | 0.09911 | 17.14 | 0x13...9efb | |
| 02/25/2026 | 9:36:43 PM | sell | $2.51 | $0.1224 | 2.02 | 0.09861 | 20.55 | 0xa9...4dca | |
| 02/25/2026 | 8:06:30 PM | sell | $2.16 | $0.1186 | 1.81 | 0.09966 | 18.25 | 0xf0...52c1 | |
| 02/25/2026 | 5:35:46 PM | sell | $2.31 | $0.115 | 2.02 | 0.1007 | 20.1 | 0x1a...7e89 | |
| 02/25/2026 | 3:01:53 PM | sell | $2.11 | $0.1108 | 1.93 | 0.1018 | 19.03 | 0xce...b743 | |
| 02/25/2026 | 12:23:33 PM | sell | $2.15 | $0.107 | 2.06 | 0.1029 | 20.1 | 0x15...681b |