WhatToFarm
/
Get started
12 Swap

Info about BUSD-NEAR pair

Price USD
$0.1587
Price
0.09148 NEAR
TVL
$1,216.86
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled BUSD:
3,836.17
Pooled NEAR:
$350.45

BUSD/NEAR price stats on Aurora

As of August 4, 2026, the current price of BUSD token on DEX AuroraSwap is $0.1587. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.72. BUSD token contract is 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 with a market cap $2,553.68. The liquidity pool contract is 0x1C393468D95ADF8960E64939bCDd6eE602DE221C with total value locked (TVL) of $1,216.86. The BUSD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of BUSD/NEAR with the contract address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C is $1,216.86.

The total transactions of BUSD/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BUSD/NEAR pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 BUSD to NEAR is 0.09148, captured at 6:30 AM UTC.

The price of converting 1 BUSD to USD is $0.1587 today.

BUSD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/03/20262:13:10 PMsell$2.71$0.15871.560.0914817.11
0x0D5...7f51
0xc1...ff84
07/29/20269:30:53 AMbuy$0.2203$0.14750.1380.092411.49
0x064...5B84
0x68...5e46
07/29/20263:30:27 AMbuy$2.2$0.15151.330.0920214.54
0x0d5...0901
0xb2...1da8
07/27/202611:47:06 PMbuy$2.36$0.15451.390.0913115.31
0x03F...d55A
0x2b...0e32
07/27/20266:41:30 PMbuy$2.2$0.15911.250.0906213.86
0x023...4827
0xc2...3191
07/24/20262:44:51 PMbuy$2.68$0.16361.470.0899116.43
0x0D2...146C
0xec...5f81
07/22/20267:14:51 AMbuy$2.23$0.16841.180.0892213.27
0x09D...6112
0xc0...2ed5
07/14/20266:29:20 AMsell$2.36$0.17781.180.0886913.32
0x042...bA65
0xa4...be5a
07/08/202611:49:02 AMbuy$2.25$0.16841.190.0892213.41
0x0ba...3593
0x04...598d
07/08/20261:36:28 AMbuy$2.36$0.17511.190.088613.52
0x015...bEbC
0x14...fb08
07/06/20264:08:32 PMsell$2.52$0.18471.20.0880813.69
0x0fd...F0FC
0xb2...cfdd
07/05/20269:50:21 AMbuy$1.57$0.15860.87860.088699.9
0x002...fE8E
0x54...d018
07/03/20261:51:34 PMsell$2.35$0.15791.310.0882714.92
0x04A...bbA7
0x8b...2a40
07/03/202610:27:53 AMsell$2.13$0.1591.190.0889213.41
0x005...5400
0x09...4900
07/02/20263:52:52 AMsell$2.44$0.16021.360.0895815.24
0x02e...2153
0xc5...1d2b
06/30/202612:47:20 PMbuy$2.7$0.16161.50.0900816.73
0x027...34E7
0x9e...b263
06/26/20262:55:45 AMbuy$1.55$0.16020.87450.09029.69
0x025...FE78
0x54...7d95
06/25/20261:59:33 PMbuy$2.12$0.16471.150.0896712.87
0x06D...9f29
0x17...2200
06/24/20263:46:42 PMbuy$2.85$0.17081.480.0889916.68
0x0D7...903c
0xdd...97a9
06/23/20266:08:13 AMbuy$3.79$0.17941.860.0881321.14
0x033...c154
0x8d...c8bf