- WhatToFarm
- Aurora
- AuroraSwap
- BUSD-NEAR LPs
Info about BUSD-NEAR pair
- Pooled BUSD:
- 4,023.88
- Pooled NEAR:
- $332.83
BUSD/NEAR price stats on Aurora
As of July 18, 2025, the current price of BUSD token on DEX AuroraSwap is $0.2291. BUSD price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.71. BUSD token contract is 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 with a market cap $3,688.39. The liquidity pool contract is 0x1C393468D95ADF8960E64939bCDd6eE602DE221C with total value locked (TVL) of $1,844.92. The BUSD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BUSD/NEAR now?
The current liquidity of BUSD/NEAR with the contract address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C is $1,844.92.
How many transactions are there in the BUSD/NEAR pool in the last 24 hours?
The total transactions of BUSD/NEAR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BUSD/NEAR pool in the last 24 hours?
BUSD/NEAR pool has a trading volume of $9.71 in the last 24 hours.
What is the exchange rate of 1 BUSD to NEAR?
The exchange rate of 1 BUSD to NEAR is 0.08267, captured at 9:55 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $0.2291 today.
BUSD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:19:34 PM | buy | $3.22 | $0.2291 | 1.16 | 0.08267 | 14.07 | 0x12...8806 | |
| 07/18/2025 | 4:54:23 AM | sell | $3.2 | $0.2447 | 1.07 | 0.08215 | 13.1 | 0x55...a4f3 | |
| 07/18/2025 | 1:12:13 AM | sell | $3.28 | $0.2387 | 1.13 | 0.0827 | 13.74 | 0x71...3874 | |
| 07/16/2025 | 12:41:35 AM | sell | $3 | $0.2224 | 1.13 | 0.08388 | 13.51 | 0x0a...87ac | |
| 07/15/2025 | 3:10:42 AM | buy | $3 | $0.2106 | 1.2 | 0.08437 | 14.26 | 0xff...ac5d | |
| 07/14/2025 | 5:12:57 AM | sell | $3.1 | $0.2244 | 1.15 | 0.08385 | 13.82 | 0xfd...038d | |
| 07/11/2025 | 4:56:44 AM | sell | $3.12 | $0.213 | 1.23 | 0.08446 | 14.66 | 0xf4...abb8 | |
| 07/10/2025 | 9:24:19 PM | sell | $4.21 | $0.2123 | 1.68 | 0.08519 | 19.82 | 0x2f...3f6b | |
| 07/09/2025 | 8:15:54 PM | sell | $2.83 | $0.1998 | 1.21 | 0.08593 | 14.18 | 0x09...63b8 | |
| 07/09/2025 | 7:57:18 AM | sell | $2.72 | $0.1951 | 1.2 | 0.08654 | 13.97 | 0xd0...aabf | |
| 07/04/2025 | 4:20:14 PM | buy | $3.11 | $0.1854 | 1.46 | 0.087 | 16.81 | 0x90...759c | |
| 07/04/2025 | 7:10:50 AM | buy | $2.74 | $0.1898 | 1.24 | 0.08631 | 14.44 | 0x26...31ad | |
| 07/03/2025 | 7:24:46 AM | sell | $3.14 | $0.2001 | 1.34 | 0.08582 | 15.72 | 0x8e...1ec0 | |
| 07/03/2025 | 4:11:29 AM | sell | $2.86 | $0.1969 | 1.25 | 0.08648 | 14.54 | 0x92...191e | |
| 07/02/2025 | 6:56:43 AM | sell | $2.83 | $0.1878 | 1.31 | 0.08714 | 15.07 | 0x19...030b | |
| 07/01/2025 | 8:17:10 PM | buy | $2.75 | $0.1781 | 1.35 | 0.08765 | 15.45 | 0xa0...4596 | |
| 06/30/2025 | 6:17:44 PM | buy | $2.66 | $0.1849 | 1.25 | 0.08699 | 14.4 | 0x9f...553a | |
| 06/29/2025 | 10:33:50 PM | sell | $2.77 | $0.196 | 1.22 | 0.08646 | 14.16 | 0x91...083d | |
| 06/24/2025 | 5:53:02 AM | sell | $2.66 | $0.1875 | 1.23 | 0.08709 | 14.22 | 0x54...e71f | |
| 06/23/2025 | 10:14:08 PM | sell | $2.94 | $0.184 | 1.4 | 0.08776 | 16 | 0xbe...6c7f |