Info about BRL-WETH pair
- Pooled BRL:
- 32,735.02
- Pooled WETH:
- $0.1106
BRL/WETH price stats on Aurora
As of September 8, 2024, the current price of BRL token on DEX AuroraSwap is $0.007737. BRL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.39. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $6,096.95. The liquidity pool contract is 0xEfCF518CA36DC3362F539965807b42A77DC26Be0 with total value locked (TVL) of $507.47. The BRL/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRL/WETH now?
The current liquidity of BRL/WETH with the contract address 0xEfCF518CA36DC3362F539965807b42A77DC26Be0 is $507.47.
How many transactions are there in the BRL/WETH pool in the last 24 hours?
The total transactions of BRL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRL/WETH pool in the last 24 hours?
BRL/WETH pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 BRL to WETH?
The exchange rate of 1 BRL to WETH is 0.000003373, captured at 3:26 AM UTC.
How much is 1 BRL in dollars?
The price of converting 1 BRL to USD is $0.007737 today.
BRL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:39:17 PM | buy | $1.21 | $0.007737 | 0.0005286 | 0.053373 | 156.72 | 0x79...0119 | |
09/07/2024 | 3:25:13 PM | buy | $2.18 | $0.0076 | 0.0009553 | 0.053328 | 287.04 | 0x7d...5458 | |
09/06/2024 | 4:18:02 PM | buy | $0.9704 | $0.007528 | 0.0004236 | 0.053286 | 128.9 | 0x54...6444 | |
09/04/2024 | 2:44:06 PM | buy | $1.54 | $0.007848 | 0.0006409 | 0.053254 | 196.94 | 0x7f...2576 | |
09/03/2024 | 4:12:59 PM | sell | $3.25 | $0.007971 | 0.00133 | 0.053255 | 408.76 | 0xcf...3c9b | |
09/02/2024 | 10:25:04 AM | sell | $2 | $0.008364 | 0.0007957 | 0.053319 | 239.69 | 0x64...89a0 | |
08/31/2024 | 8:11:58 PM | sell | $2.04 | $0.008478 | 0.0008129 | 0.053368 | 241.29 | 0x28...125a | |
08/30/2024 | 2:12:33 PM | sell | $2.09 | $0.008614 | 0.0008322 | 0.053419 | 243.41 | 0xd1...8e18 | |
08/29/2024 | 10:01:54 PM | sell | $2.15 | $0.008799 | 0.0008486 | 0.053471 | 244.48 | 0x59...39b1 | |
08/29/2024 | 12:06:21 AM | sell | $2.18 | $0.008913 | 0.0008628 | 0.053524 | 244.83 | 0x36...4068 | |
08/28/2024 | 4:12:31 PM | sell | $2.18 | $0.008896 | 0.00088 | 0.053578 | 245.9 | 0x7f...11a0 | |
08/28/2024 | 1:07:32 PM | sell | $2.27 | $0.009181 | 0.0009025 | 0.053635 | 248.28 | 0x28...74a8 | |
08/28/2024 | 6:09:09 AM | sell | $2.28 | $0.009143 | 0.000921 | 0.053693 | 249.38 | 0x6c...495b | |
08/27/2024 | 8:05:17 PM | buy | $3.65 | $0.009638 | 0.001404 | 0.053699 | 379.56 | 0xef...0d71 | |
08/27/2024 | 5:59:59 AM | buy | $2.38 | $0.009838 | 0.0008785 | 0.053627 | 242.19 | 0x29...b1e1 | |
08/25/2024 | 9:59:34 AM | sell | $2.45 | $0.009897 | 0.0008953 | 0.053606 | 248.28 | 0xda...b568 | |
08/24/2024 | 6:58:21 PM | buy | $3.23 | $0.01017 | 0.00115 | 0.053619 | 317.84 | 0xf7...e5ff | |
08/24/2024 | 11:03:18 AM | buy | $3.2 | $0.009731 | 0.001167 | 0.053546 | 329.04 | 0x5b...ccfd | |
08/23/2024 | 10:48:57 AM | buy | $2.38 | $0.009339 | 0.00089 | 0.053482 | 255.53 | 0xc7...cd78 | |
08/23/2024 | 5:15:01 AM | buy | $2.38 | $0.009066 | 0.0009017 | 0.053427 | 263.07 | 0xa0...da61 |