- WhatToFarm
- Aurora
- AuroraSwap
- BRL-NEAR LPs
Info about BRL-NEAR pair
- Pooled BRL:
- 93,429.59
- Pooled NEAR:
- $274.44
BRL/NEAR price stats on Aurora
As of December 20, 2025, the current price of BRL token on DEX AuroraSwap is $0.004233. BRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $3,342.57. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $792.52. The BRL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRL/NEAR now?
The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $792.52.
How many transactions are there in the BRL/NEAR pool in the last 24 hours?
The total transactions of BRL/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRL/NEAR pool in the last 24 hours?
BRL/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRL to NEAR?
The exchange rate of 1 BRL to NEAR is 0.002926, captured at 3:25 AM UTC.
How much is 1 BRL in dollars?
The price of converting 1 BRL to USD is $0.004233 today.
BRL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:04:08 PM | buy | $2.7 | $0.004233 | 1.87 | 0.002926 | 639.29 | 0xa8...9d44 | |
| 12/18/2025 | 5:15:37 PM | sell | $2.76 | $0.0045 | 1.78 | 0.002907 | 613.97 | 0x95...942b | |
| 12/17/2025 | 7:05:53 PM | buy | $0.9691 | $0.004375 | 0.6506 | 0.002937 | 221.49 | 0xfb...f800 | |
| 12/12/2025 | 3:29:40 PM | buy | $0.9964 | $0.004808 | 0.6059 | 0.002924 | 207.22 | 0xf2...4b85 | |
| 12/11/2025 | 2:04:09 AM | buy | $2.92 | $0.004901 | 1.72 | 0.002899 | 596.64 | 0x49...65d3 | |
| 12/10/2025 | 11:37:17 AM | buy | $1.15 | $0.005097 | 0.6539 | 0.002873 | 227.54 | 0x3d...f56b | |
| 12/09/2025 | 8:03:53 PM | sell | $3.09 | $0.005335 | 1.66 | 0.002867 | 579.62 | 0x22...9308 | |
| 12/09/2025 | 7:14:43 PM | sell | $1.34 | $0.005435 | 0.7171 | 0.002892 | 247.91 | 0x94...7d97 | |
| 12/09/2025 | 7:14:30 PM | buy | $3.17 | $0.005449 | 1.68 | 0.002899 | 582.33 | 0x52...a23a | |
| 12/09/2025 | 6:28:56 PM | sell | $3.02 | $0.005405 | 1.6 | 0.002881 | 558.69 | 0xac...2370 | |
| 12/09/2025 | 6:28:24 PM | sell | $2.47 | $0.00625 | 1.15 | 0.00291 | 395.54 | 0x75...fefd | |
| 12/09/2025 | 6:28:17 PM | buy | $8.61 | $0.006222 | 4.01 | 0.002897 | 1,384.8 | 0xc8...0da1 | |
| 12/09/2025 | 3:02:29 PM | sell | $0 | $0 | 0.6588 | 0.002845 | 231.56 | 0xb8...ef48 | |
| 12/07/2025 | 3:33:41 PM | buy | $0 | $0 | 0.7911 | 0.002861 | 276.51 | 0x8c...730f | |
| 12/07/2025 | 3:23:11 PM | buy | $1.07 | $0.00472 | 0.6491 | 0.002845 | 228.09 | 0x77...e000 | |
| 12/05/2025 | 9:05:45 AM | buy | $3 | $0.005021 | 1.68 | 0.002821 | 598.4 | 0x35...e366 | |
| 12/03/2025 | 8:25:09 AM | buy | $0 | $0 | 0.6248 | 0.002797 | 223.39 | 0xb4...7ffb | |
| 12/02/2025 | 11:47:25 AM | sell | $2.98 | $0.004757 | 1.75 | 0.002792 | 627.57 | 0xad...ba6f | |
| 12/01/2025 | 11:23:32 AM | buy | $3.17 | $0.004629 | 1.92 | 0.002807 | 685.02 | 0xd4...58b3 | |
| 12/01/2025 | 12:20:22 AM | buy | $2.38 | $0.004841 | 1.36 | 0.002772 | 493.01 | 0x13...11ac |