- WhatToFarm
- Aurora
- AuroraSwap
- BRL-NEAR LPs
Info about BRL-NEAR pair
- Pooled BRL:
- 100,927.81
- Pooled NEAR:
- $253.39
BRL/NEAR price stats on Aurora
As of July 18, 2025, the current price of BRL token on DEX AuroraSwap is $0.006957. BRL price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.94. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $5,494.41. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $1,404.57. The BRL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRL/NEAR now?
The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $1,404.57.
How many transactions are there in the BRL/NEAR pool in the last 24 hours?
The total transactions of BRL/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BRL/NEAR pool in the last 24 hours?
BRL/NEAR pool has a trading volume of $6.94 in the last 24 hours.
What is the exchange rate of 1 BRL to NEAR?
The exchange rate of 1 BRL to NEAR is 0.00251, captured at 9:55 PM UTC.
How much is 1 BRL in dollars?
The price of converting 1 BRL to USD is $0.006957 today.
BRL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:24:18 PM | buy | $2.23 | $0.006957 | 0.8062 | 0.00251 | 321.17 | 0x89...11ec | |
| 07/18/2025 | 4:40:19 PM | sell | $1.3 | $0.007095 | 0.4587 | 0.002491 | 184.11 | 0x88...b419 | |
| 07/18/2025 | 3:19:15 PM | buy | $2.31 | $0.007192 | 0.8062 | 0.002503 | 322.05 | 0xd7...7519 | |
| 07/18/2025 | 7:07:57 AM | sell | $1.08 | $0.007477 | 0.359 | 0.002483 | 144.53 | 0xe8...dd2a | |
| 07/16/2025 | 8:08:19 PM | buy | $2.89 | $0.006909 | 1.04 | 0.002492 | 419.23 | 0x6c...3aa9 | |
| 07/16/2025 | 5:25:15 AM | sell | $1.2 | $0.006498 | 0.4574 | 0.002471 | 185.07 | 0x2b...3847 | |
| 07/14/2025 | 1:11:23 PM | buy | $1.22 | $0.006596 | 0.4607 | 0.002486 | 185.31 | 0xa5...32a5 | |
| 07/11/2025 | 4:56:44 AM | sell | $1.1 | $0.006234 | 0.4378 | 0.002471 | 177.18 | 0x36...cbb7 | |
| 07/09/2025 | 7:37:32 PM | sell | $0.9353 | $0.00568 | 0.4083 | 0.002479 | 164.67 | 0x8f...9895 | |
| 07/08/2025 | 5:38:56 PM | sell | $1.13 | $0.005513 | 0.5132 | 0.002488 | 206.22 | 0x3b...1abd | |
| 07/08/2025 | 7:00:10 AM | buy | $2.41 | $0.005324 | 1.13 | 0.002497 | 453.07 | 0x11...8ff8 | |
| 07/05/2025 | 6:20:23 PM | buy | $0.8758 | $0.005309 | 0.4094 | 0.002482 | 164.95 | 0x35...d956 | |
| 07/03/2025 | 5:33:36 AM | sell | $0.9827 | $0.005698 | 0.4255 | 0.002467 | 172.44 | 0x10...8a0f | |
| 06/30/2025 | 5:58:28 PM | buy | $2.47 | $0.005314 | 1.15 | 0.002475 | 466.54 | 0x72...b21f | |
| 06/29/2025 | 10:19:32 PM | sell | $2.65 | $0.005492 | 1.18 | 0.00246 | 482.79 | 0x63...fcc0 | |
| 06/29/2025 | 10:04:48 PM | sell | $1.09 | $0.005466 | 0.4982 | 0.002477 | 201.11 | 0x4e...fc2f | |
| 06/26/2025 | 9:28:39 AM | buy | $2.55 | $0.005268 | 1.2 | 0.002485 | 484.65 | 0x64...ce59 | |
| 06/24/2025 | 7:31:21 AM | sell | $2.78 | $0.00544 | 1.26 | 0.002471 | 511.1 | 0x47...07ba | |
| 06/23/2025 | 10:59:26 PM | sell | $0.9025 | $0.005234 | 0.4289 | 0.002487 | 172.43 | 0x33...e54e | |
| 06/23/2025 | 10:03:51 PM | sell | $1.31 | $0.005151 | 0.6398 | 0.002498 | 256.1 | 0x9b...514f |