- WhatToFarm
- Aurora
- AuroraSwap
- BRL-NEAR LPs
Info about BRL-NEAR pair
- Pooled BRL:
- 110,307.37
- Pooled NEAR:
- $230.92
BRL/NEAR price stats on Aurora
As of September 7, 2024, the current price of BRL token on DEX AuroraSwap is $0.007915. BRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $6,233.62. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $1,748.36. The BRL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRL/NEAR now?
The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $1,748.36.
How many transactions are there in the BRL/NEAR pool in the last 24 hours?
The total transactions of BRL/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRL/NEAR pool in the last 24 hours?
BRL/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRL to NEAR?
The exchange rate of 1 BRL to NEAR is 0.00209, captured at 10:29 AM UTC.
How much is 1 BRL in dollars?
The price of converting 1 BRL to USD is $0.007915 today.
BRL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2024 | 2:44:06 PM | sell | $1.55 | $0.007915 | 0.4117 | 0.00209 | 196.94 | 0x7f...2576 | |
| 09/04/2024 | 2:41:38 PM | sell | $1.3 | $0.007923 | 0.3447 | 0.002097 | 164.32 | 0x62...2b92 | |
| 09/03/2024 | 4:12:59 PM | buy | $3.22 | $0.007894 | 0.8607 | 0.002105 | 408.76 | 0xcf...3c9b | |
| 09/02/2024 | 10:25:04 AM | buy | $1.98 | $0.008274 | 0.5017 | 0.002093 | 239.69 | 0x64...89a0 | |
| 09/01/2024 | 10:31:17 PM | buy | $1.04 | $0.008228 | 0.2654 | 0.002086 | 127.25 | 0xae...71d5 | |
| 08/31/2024 | 8:11:58 PM | buy | $2.03 | $0.008422 | 0.5017 | 0.002079 | 241.29 | 0x28...125a | |
| 08/30/2024 | 3:20:23 PM | buy | $2.03 | $0.008396 | 0.5017 | 0.00207 | 242.35 | 0x8c...ba9c | |
| 08/30/2024 | 2:12:33 PM | buy | $2.09 | $0.008597 | 0.5017 | 0.002061 | 243.41 | 0xd1...8e18 | |
| 08/29/2024 | 10:01:54 PM | buy | $2.11 | $0.008651 | 0.5017 | 0.002052 | 244.48 | 0x59...39b1 | |
| 08/29/2024 | 2:12:11 PM | sell | $1.52 | $0.009148 | 0.3404 | 0.002038 | 167 | 0xd6...2bd4 | |
| 08/29/2024 | 12:06:21 AM | buy | $2.18 | $0.008916 | 0.5017 | 0.002049 | 244.83 | 0x36...4068 | |
| 08/28/2024 | 4:12:31 PM | buy | $2.16 | $0.008806 | 0.5017 | 0.00204 | 245.9 | 0x7f...11a0 | |
| 08/28/2024 | 4:11:30 PM | buy | $1.07 | $0.008776 | 0.249 | 0.002033 | 122.47 | 0x47...668c | |
| 08/28/2024 | 3:14:55 PM | buy | $1.51 | $0.009015 | 0.3408 | 0.002028 | 168.02 | 0x99...e891 | |
| 08/28/2024 | 1:07:32 PM | buy | $2.25 | $0.009097 | 0.5017 | 0.00202 | 248.28 | 0x28...74a8 | |
| 08/28/2024 | 6:09:09 AM | buy | $2.27 | $0.009125 | 0.5017 | 0.002012 | 249.38 | 0x6c...495b | |
| 08/27/2024 | 8:05:17 PM | sell | $3.72 | $0.009816 | 0.76 | 0.002002 | 379.56 | 0xef...0d71 | |
| 08/27/2024 | 12:08:09 PM | buy | $1.16 | $0.009564 | 0.2464 | 0.002018 | 122.06 | 0x59...3d93 | |
| 08/27/2024 | 5:59:59 AM | sell | $2.41 | $0.009953 | 0.4865 | 0.002008 | 242.19 | 0x29...b1e1 | |
| 08/25/2024 | 9:59:34 AM | buy | $2.41 | $0.009728 | 0.5017 | 0.00202 | 248.28 | 0xda...b568 |