- WhatToFarm
- Aurora
- AuroraSwap
- BRL-NEAR LPs
Info about BRL-NEAR pair
- Pooled BRL:
- 97,379.9
- Pooled NEAR:
- $262.67
BRL/NEAR price stats on Aurora
As of August 12, 2025, the current price of BRL token on DEX AuroraSwap is $0.007222. BRL price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.91. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $5,705.22. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $1,407.19. The BRL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRL/NEAR now?
The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $1,407.19.
How many transactions are there in the BRL/NEAR pool in the last 24 hours?
The total transactions of BRL/NEAR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRL/NEAR pool in the last 24 hours?
BRL/NEAR pool has a trading volume of $5.91 in the last 24 hours.
What is the exchange rate of 1 BRL to NEAR?
The exchange rate of 1 BRL to NEAR is 0.002696, captured at 9:37 AM UTC.
How much is 1 BRL in dollars?
The price of converting 1 BRL to USD is $0.007222 today.
BRL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:50:11 PM | buy | $2.39 | $0.007222 | 0.8924 | 0.002696 | 330.99 | 0xb3...2911 | |
| 08/11/2025 | 1:46:13 PM | buy | $2.29 | $0.007243 | 0.8475 | 0.002678 | 316.43 | 0x59...be3c | |
| 08/11/2025 | 8:47:53 AM | buy | $1.23 | $0.007356 | 0.4464 | 0.002665 | 167.51 | 0xa4...8e63 | |
| 08/10/2025 | 8:02:27 AM | buy | $2.29 | $0.007267 | 0.8361 | 0.002652 | 315.26 | 0xc2...f59d | |
| 08/09/2025 | 8:40:54 PM | sell | $1.06 | $0.007404 | 0.3769 | 0.002631 | 143.21 | 0x15...6fcb | |
| 08/09/2025 | 3:34:41 PM | sell | $0.1648 | $0.007355 | 0.05909 | 0.002636 | 22.41 | 0x22...47bd | |
| 08/09/2025 | 5:06:57 AM | buy | $2.29 | $0.007354 | 0.8258 | 0.002644 | 312.33 | 0x41...342e | |
| 08/07/2025 | 8:51:37 PM | sell | $1.08 | $0.006821 | 0.4171 | 0.002624 | 158.96 | 0xf2...827e | |
| 08/02/2025 | 4:31:58 PM | buy | $0.9562 | $0.006258 | 0.4033 | 0.00264 | 152.77 | 0x35...30de | |
| 08/01/2025 | 12:46:35 AM | buy | $2.03 | $0.006647 | 0.8062 | 0.002627 | 306.77 | 0xb3...8a76 | |
| 07/30/2025 | 7:04:31 PM | buy | $1.08 | $0.0068 | 0.4186 | 0.002615 | 160.07 | 0xfc...bb71 | |
| 07/30/2025 | 1:17:59 PM | buy | $2.11 | $0.006836 | 0.8062 | 0.002603 | 309.69 | 0xd8...6070 | |
| 07/30/2025 | 10:52:53 AM | buy | $2.17 | $0.006968 | 0.8062 | 0.002586 | 311.63 | 0x48...10b5 | |
| 07/28/2025 | 10:58:24 PM | buy | $3.05 | $0.007042 | 1.11 | 0.002567 | 433.65 | 0xc5...2400 | |
| 07/28/2025 | 3:50:41 PM | buy | $2.28 | $0.007217 | 0.8062 | 0.002548 | 316.34 | 0xf7...1b6b | |
| 07/27/2025 | 10:14:37 PM | sell | $1.08 | $0.007413 | 0.3692 | 0.002528 | 146.02 | 0x03...8b32 | |
| 07/26/2025 | 8:44:09 PM | buy | $1.25 | $0.007395 | 0.4324 | 0.002543 | 170.03 | 0x53...43b9 | |
| 07/26/2025 | 7:02:14 PM | sell | $3.07 | $0.007358 | 1.05 | 0.002534 | 417.65 | 0x9c...fe26 | |
| 07/26/2025 | 1:27:15 AM | sell | $1.23 | $0.007322 | 0.4305 | 0.002549 | 168.86 | 0x5e...e421 | |
| 07/24/2025 | 6:43:05 AM | buy | $2.14 | $0.006804 | 0.8062 | 0.00256 | 314.8 | 0xfc...d710 |