WhatToFarm
/
Get started
12 Swap

Info about BRL-NEAR pair

Price USD
$0.007372
Price
0.002111 NEAR
TVL
$1,627.1
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-8.37%
Share
TXNS
4
Buys
2
Sells
2
Volume
12
Telegram price alerts
Pair:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled BRL:
110,241.38
Pooled NEAR:
$233.25

BRL/NEAR price stats on Aurora

As of September 20, 2026, the current price of BRL token on DEX AuroraSwap is $0.007372. BRL price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.99. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $5,821.37. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $1,627.11. The BRL/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $1,627.11.

The total transactions of BRL/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BRL/NEAR pool has a trading volume of $11.99 in the last 24 hours.

The exchange rate of 1 BRL to NEAR is 0.002111, captured at 1:27 AM UTC.

The price of converting 1 BRL to USD is $0.007372 today.

BRL-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/19/20267:09:25 PMbuy$4.11$0.0073721.170.002111558.5
0x05b...4a6D
0xe8...49b3
09/19/20269:09:26 AMbuy$3.3$0.0077090.89760.002092428.91
0x07d...aa24
0x37...6b29
09/19/20262:35:10 AMsell$0.7784$0.0080770.19980.00207396.37
0x07C...6EB0
0xd2...0351
09/19/20261:47:14 AMsell$3.79$0.0080450.98230.002084471.23
0x0D8...E277
0xe2...f131
09/18/20266:29:38 PMbuy$1.08$0.0079220.28890.002103137.36
0x05F...6822
0xa7...5183
09/18/20261:55:17 PMbuy$3.04$0.0074630.85260.002093407.37
0x086...9C1F
0x9d...ac00
09/18/20261:36:59 PMsell$3.56$0.0077620.95650.002081459.54
0x08a...c396
0x42...a6a2
09/18/20261:18:02 PMsell$0.9955$0.0075240.27680.002092132.31
0x098...d62C
0x1a...709c
09/18/202612:43:53 PMsell$1.17$0.0074570.33010.002098157.33
0x07D...BE23
0x77...4e88
09/18/202610:53:34 AMbuy$0.9896$0.0075160.27790.002111131.65
0x017...760b
0xd0...8d1a
09/18/20264:58:07 AMsell$3.21$0.007390.91410.002104434.39
0x0eE...Be9d
0x0b...c6be
09/18/20263:07:19 AMsell$3.97$0.0072821.150.002123545.88
0x0A7...4751
0x77...8c21
09/18/20261:36:12 AMsell$2.95$0.006990.9050.002142422.5
0x025...30B5
0xc7...b939
09/18/20261:35:22 AMsell$0.7767$0.0070040.23860.002152110.89
0x038...F144
0x9f...5d76
09/17/202611:27:42 PMsell$3.08$0.0067850.98320.002163454.42
0x005...AB39
0xcf...5ce2
09/17/20266:26:50 PMsell$3.43$0.0066521.120.002183516.21
0x07A...9EaF
0xfd...039c
09/17/20265:05:26 PMsell$2.77$0.0065360.93340.002202423.88
0x0B8...cfCe
0x22...6776
09/17/202611:53:13 AMsell$3.97$0.0063771.380.002223623.45
0x056...Ff42
0xf2...da9c
09/17/20269:09:52 AMsell$0.8717$0.0061230.31880.002239142.37
0x0CC...2Bea
0x0e...b2f1
09/17/20267:38:25 AMsell$3.26$0.0061441.190.002253531.29
0x080...6eFe
0xf0...a813