WhatToFarm
/
Get started
12 Swap

Info about BRL-NEAR pair

Price USD
$0.008454
Price
0.001976 NEAR
TVL
$1,930.14
MKT CAP
$6.7K
5m
0%
1h
0%
4h
2.38%
24h
-4.88%
Share
TXNS
9
Buys
6
Sells
3
Volume
14
Telegram price alerts
Pair:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled BRL:
114,090.36
Pooled NEAR:
$225.66

BRL/NEAR price stats on Aurora

As of October 30, 2026, the current price of BRL token on DEX AuroraSwap is $0.008454. BRL price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.74. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $6,692.45. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $1,930.14. The BRL/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $1,930.14.

The total transactions of BRL/NEAR is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

BRL/NEAR pool has a trading volume of $13.74 in the last 24 hours.

The exchange rate of 1 BRL to NEAR is 0.001976, captured at 7:43 AM UTC.

The price of converting 1 BRL to USD is $0.008454 today.

BRL-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/30/20266:32:05 AMsell$1.98$0.0084540.46450.001976235.1
0xFAD...88f5
0x1e...625e
10/30/20264:47:35 AMsell$0.7274$0.0082760.17410.00198187.89
0xFAD...88f5
0x7d...4ba7
10/30/20264:17:24 AMsell$1.84$0.0082580.44340.001987223.16
0xFAD...88f5
0x2d...5108
10/30/202612:27:18 AMbuy$1.21$0.0079450.30470.002152.35
0x0B4...cB72
0xbd...0525
10/30/202612:18:58 AMbuy$0.5259$0.0080170.13090.00199665.59
0xFAD...88f5
0x59...68f9
10/29/202611:09:01 PMbuy$1.83$0.0081390.44950.001991225.74
0xFAD...88f5
0xbe...f184
10/29/20269:00:38 PMbuy$1.71$0.0082430.4120.001983207.71
0xFAD...88f5
0x3f...8305
10/29/20268:06:21 PMbuy$1.66$0.0085510.38520.001976194.89
0xFAD...88f5
0xc2...affb
10/29/20266:43:36 AMbuy$2.22$0.0088880.49390.001969250.83
0xFAD...88f5
0xa2...0493
10/29/20262:05:51 AMbuy$1.72$0.0088540.38210.001961194.85
0xFAD...88f5
0xdf...2d8c
10/27/20269:38:19 PMsell$1.97$0.0088030.43720.00195224.2
0xFAD...88f5
0xfd...9da1
10/26/20269:40:36 AMbuy$0.7916$0.008930.17470.00197188.65
0xFAD...88f5
0x80...dafc
10/25/20265:23:40 PMsell$0.778$0.008790.17340.00195988.51
0xFAD...88f5
0x9d...f088
10/25/20264:53:37 PMsell$2.05$0.0088140.45710.001965232.6
0xFAD...88f5
0x2a...ae5b
10/25/202612:34:30 AMsell$1.73$0.0088830.38630.001972195.85
0xFAD...88f5
0x4e...95b0
10/24/20262:18:12 PMbuy$1.43$0.0086320.32890.001985165.71
0xFAD...88f5
0x85...5660
10/24/20262:17:06 PMbuy$1.48$0.010310.28470.001979143.82
0x0Db...cb7C
0x4f...6705
10/24/20262:14:33 PMbuy$1.98$0.010280.38160.001973193.34
0xFAD...88f5
0x7f...af5e
10/24/20269:25:05 AMbuy$2.16$0.010250.41450.001966210.78
0xFAD...88f5
0xcf...8cb4
10/24/202612:41:23 AMbuy$2.05$0.010210.39390.001959201.01
0xFAD...88f5
0x1d...d742