WhatToFarm
/
Get started
12 Swap

Info about BRL-NEAR pair

Price USD
$0.009164
Price
0.001949 NEAR
TVL
$2,105.86
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
6
Buys
0
Sells
6
Volume
11
Telegram price alerts
Pair:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled BRL:
114,838.56
Pooled NEAR:
$224.11

BRL/NEAR price stats on Aurora

As of October 10, 2026, the current price of BRL token on DEX AuroraSwap is $0.009164. BRL price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.39. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $7,253.78. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $2,105.87. The BRL/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $2,105.87.

The total transactions of BRL/NEAR is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BRL/NEAR pool has a trading volume of $11.39 in the last 24 hours.

The exchange rate of 1 BRL to NEAR is 0.001949, captured at 4:15 AM UTC.

The price of converting 1 BRL to USD is $0.009164 today.

BRL-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/10/20264:11:38 AMsell$2.05$0.0091640.43760.001949224.5
0xFAD...88f5
0x2f...b5c5
10/09/202610:37:28 PMsell$2.32$0.0092020.49430.001957252.54
0xFAD...88f5
0x04...c8e6
10/09/202610:37:01 PMsell$1.04$0.0092310.22210.001963113.1
0x0eA...83f5
0x76...970e
10/09/20261:14:00 PMsell$2.86$0.0096170.58680.001971297.74
0xFAD...88f5
0x3c...61e0
10/09/202611:34:11 AMsell$0.8606$0.0095740.17770.00197789.89
0xFAD...88f5
0x88...c21e
10/09/20265:16:52 AMsell$2.24$0.0094970.46850.001983236.24
0xFAD...88f5
0xa6...879d
10/09/20262:20:23 AMsell$2.12$0.0093520.45260.001991227.28
0xFAD...88f5
0xf0...5170
10/08/20266:06:07 PMbuy$2.05$0.0087380.47070.002003234.98
0xFAD...88f5
0x67...1f4d
10/08/20265:50:49 PMbuy$1.22$0.0088640.27560.001996138.03
0x089...7f42
0xaf...fae9
10/08/20265:50:05 PMbuy$2.28$0.0089160.5090.001989255.8
0xFAD...88f5
0x32...dc80
10/08/20265:21:18 PMbuy$1.61$0.0089840.35550.001982179.37
0xFAD...88f5
0x2c...af3f
10/08/20263:16:57 PMbuy$2.99$0.0094740.62360.001973316.01
0x0F4...80Bb
0x4b...5bb6
10/08/20263:12:49 PMbuy$1.28$0.0096950.26120.001965132.9
0x0DD...DFA8
0x5f...4469
10/08/20261:41:31 PMbuy$0.6173$0.0096940.12490.00196263.67
0xFAD...88f5
0x45...f2a4
10/08/20261:40:25 PMbuy$2.16$0.0097380.43480.001957222.11
0xFAD...88f5
0xd5...5d7f
10/08/202611:34:51 AMbuy$1.93$0.0099460.38010.00195194.9
0xFAD...88f5
0x48...9eff
10/08/20268:52:55 AMbuy$2.65$0.010170.50680.001942260.87
0xFAD...88f5
0x61...813b
10/08/20265:35:59 AMsell$2.81$0.01060.51190.001931265.05
0xFAD...88f5
0x5a...ad01
10/08/20265:26:21 AMsell$1.38$0.010570.2530.001937130.56
0x0C8...e1af
0x24...24a4
10/07/20267:40:56 PMsell$2.33$0.010370.4380.001943225.33
0xFAD...88f5
0xf1...cd9a