- WhatToFarm
- Aurora
- AuroraSwap
- BRL-NEAR LPs
Info about BRL-NEAR pair
- Pooled BRL:
- 98,975.48
- Pooled NEAR:
- $258.6
BRL/NEAR price stats on Aurora
As of September 28, 2025, the current price of BRL token on DEX AuroraSwap is $0.007083. BRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.33. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $822,091,694.07. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $1,404.56. The BRL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRL/NEAR now?
The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $1,404.56.
How many transactions are there in the BRL/NEAR pool in the last 24 hours?
The total transactions of BRL/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRL/NEAR pool in the last 24 hours?
BRL/NEAR pool has a trading volume of $3.33 in the last 24 hours.
What is the exchange rate of 1 BRL to NEAR?
The exchange rate of 1 BRL to NEAR is 0.002608, captured at 4:53 AM UTC.
How much is 1 BRL in dollars?
The price of converting 1 BRL to USD is $0.007083 today.
BRL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:46:41 AM | buy | $3.32 | $0.007083 | 1.22 | 0.002608 | 469.71 | 0x6c...5496 | |
| 09/26/2025 | 1:15:06 AM | buy | $3.5 | $0.007078 | 1.28 | 0.002583 | 495.68 | 0xeb...1d1c | |
| 09/23/2025 | 7:23:54 AM | sell | $3.51 | $0.007944 | 1.13 | 0.002566 | 443.07 | 0x19...ec2e | |
| 09/23/2025 | 12:23:01 AM | sell | $3.66 | $0.007773 | 1.22 | 0.002589 | 471.17 | 0xc0...e445 | |
| 09/22/2025 | 6:09:29 AM | buy | $3.48 | $0.007318 | 1.24 | 0.002605 | 475.99 | 0x7a...9112 | |
| 09/22/2025 | 6:03:30 AM | buy | $1.14 | $0.007409 | 0.4015 | 0.002588 | 155.12 | 0x4e...e15d | |
| 09/19/2025 | 8:58:08 AM | sell | $5.71 | $0.008404 | 1.76 | 0.002586 | 680.42 | 0x4b...5bf7 | |
| 09/18/2025 | 6:59:08 PM | sell | $4.22 | $0.008285 | 1.33 | 0.002618 | 509.52 | 0xe2...6cd4 | |
| 09/18/2025 | 5:51:28 PM | sell | $1.26 | $0.008161 | 0.4085 | 0.002635 | 154.98 | 0xe9...1030 | |
| 09/18/2025 | 5:47:19 PM | sell | $1.41 | $0.008098 | 0.4615 | 0.002644 | 174.51 | 0x55...976a | |
| 09/18/2025 | 5:33:44 PM | sell | $4.72 | $0.008058 | 1.56 | 0.002665 | 585.76 | 0x81...66b7 | |
| 09/18/2025 | 12:34:39 PM | sell | $4.5 | $0.007886 | 1.54 | 0.002696 | 571.48 | 0xe4...1fa9 | |
| 09/17/2025 | 8:18:28 PM | sell | $3.14 | $0.007533 | 1.13 | 0.002724 | 416.85 | 0x7f...fe07 | |
| 09/16/2025 | 1:08:16 PM | sell | $3.73 | $0.00739 | 1.39 | 0.00275 | 505.4 | 0x5d...ef9c | |
| 09/15/2025 | 1:00:24 PM | sell | $5.38 | $0.007633 | 1.96 | 0.002785 | 704.83 | 0x11...8978 | |
| 09/15/2025 | 12:59:47 PM | buy | $9.82 | $0.007145 | 3.82 | 0.002782 | 1,374.49 | 0x8e...3233 | |
| 09/13/2025 | 5:35:53 AM | buy | $3.55 | $0.007658 | 1.26 | 0.00273 | 463.94 | 0xa9...a24c | |
| 09/09/2025 | 10:07:51 AM | sell | $3.56 | $0.007457 | 1.29 | 0.002714 | 478.17 | 0x3c...51ea | |
| 09/09/2025 | 5:21:40 AM | sell | $3.52 | $0.007246 | 1.33 | 0.002741 | 487.11 | 0x69...8bfd | |
| 09/08/2025 | 10:00:28 PM | sell | $4.22 | $0.007106 | 1.64 | 0.002772 | 594.35 | 0x86...af95 |