WhatToFarm
/
12 Swap

Info about BRL-NEAR pair

Price USD
$0.005996
Price
0.002919 NEAR
TVL
$1,123.25
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-0.92%
24h
-2.31%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled BRL:
93,670.17
Pooled NEAR:
$273.38

BRL/NEAR price stats on Aurora

As of October 30, 2025, the current price of BRL token on DEX AuroraSwap is $0.005996. BRL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.54. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $4,735.16. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $1,123.25. The BRL/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $1,123.25.

The total transactions of BRL/NEAR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BRL/NEAR pool has a trading volume of $7.54 in the last 24 hours.

The exchange rate of 1 BRL to NEAR is 0.002919, captured at 10:55 PM UTC.

The price of converting 1 BRL to USD is $0.005996 today.

BRL-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/30/20257:15:51 PMbuy$1.5$0.0059960.73270.002919250.990xaa...6d8a
10/30/20256:39:17 PMbuy$1.51$0.0059850.73660.002903253.660x03...090f
10/30/20256:06:06 PMsell$1.63$0.0059850.78830.002887273.060xfe...0d4a
10/30/20255:06:45 PMbuy$1.45$0.0060520.69090.002875240.260xa2...cca8
10/30/202512:10:12 PMbuy$1.43$0.0061380.65720.002818233.170x51...dd2c
10/25/20257:47:59 PMsell$1.23$0.0062960.5430.002774195.70xe1...8bf2
10/17/20258:06:41 AMbuy$3.11$0.0058551.470.002781531.240x05...3480
10/17/20256:31:38 AMbuy$1.07$0.0061010.4880.002761176.730x40...b123
10/16/20259:40:45 AMbuy$3.25$0.0062611.420.002741519.850x06...8233
10/11/20259:07:03 PMbuy$1.12$0.0060370.50530.002721185.660x18...29ec
10/11/20258:02:31 PMbuy$3.46$0.0061461.520.0027563.590x0c...3af5
10/11/20252:42:59 PMbuy$3.7$0.0063771.550.002669581.330x69...ae1f
10/11/20259:05:03 AMsell$3.27$0.0067381.280.00265485.90x3b...2176
10/11/20257:36:50 AMsell$1.26$0.006560.51480.002669192.90x01...e83d
10/11/20253:06:36 AMsell$3.44$0.0066181.390.002688519.760xe2...35d3
10/10/202511:21:29 PMsell$3.59$0.0064941.50.002718553.420xb9...9a55
10/10/202510:06:28 PMbuy$3.58$0.0061361.590.002733584.610x2b...b47a
10/10/20259:59:37 PMbuy$3.58$0.0064931.490.002702551.560x19...e45a
10/10/20259:47:44 PMbuy$3.41$0.0063171.440.002672540.510x6d...ba4b
10/10/20259:37:00 PMbuy$3.74$0.0063071.560.002641593.550x06...3f24