WhatToFarm
/
Get started
12 Swap

Info about BRL-NEAR pair

Price USD
$0.01083
Price
0.001986 NEAR
TVL
$2,455.01
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
4
Buys
0
Sells
4
Volume
16
Telegram price alerts
Pair:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled BRL:
113,307.84
Pooled NEAR:
$225.05

BRL/NEAR price stats on Aurora

As of November 23, 2024, the current price of BRL token on DEX AuroraSwap is $0.01083. BRL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.80. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $8,545.05. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $2,455.01. The BRL/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $2,455.01.

The total transactions of BRL/NEAR is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BRL/NEAR pool has a trading volume of $15.80 in the last 24 hours.

The exchange rate of 1 BRL to NEAR is 0.001986, captured at 10:04 AM UTC.

The price of converting 1 BRL to USD is $0.01083 today.

BRL-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/23/20248:07:05 AMsell$3.69$0.010830.67780.001986341.29
0xbe3...Ce87
0x7b...a9fa
11/23/202412:04:57 AMsell$3.88$0.01090.71290.001998356.71
0xb4D...648c
0x63...f95b
11/22/202411:22:47 PMsell$4.08$0.010970.74950.002011372.64
0x156...65Fe
0x4f...aae2
11/22/20249:40:54 PMsell$4.12$0.011040.75640.002024373.57
0x156...65Fe
0x09...4f18
11/22/20244:45:48 AMbuy$6.24$0.011091.140.002033563.01
0x0BD...6872
0xb0...51a5
11/21/202410:24:19 AMbuy$3.88$0.0110.71240.002017353.22
0xAC6...34d5
0xa1...8647
11/20/20246:01:54 PMbuy$3.81$0.011280.67760.002004338.04
0xfd0...91c9
0x3e...40c5
11/19/202410:23:32 PMbuy$4.05$0.011680.69140.001992347.03
0x156...65Fe
0xd8...e0af
11/18/20246:37:01 PMbuy$2.3$0.012190.37410.001983188.67
0x1a5...d264
0x51...f453
11/18/20246:16:34 PMbuy$1.97$0.012150.3210.001977162.4
0x1a5...d264
0x35...b6b9
11/18/20244:41:35 PMsell$4.13$0.011290.72040.001968365.94
0xEdf...cf36
0xb3...4eff
11/17/20246:48:11 PMbuy$3.62$0.010850.66230.001981334.33
0xEdf...cf36
0x41...fa04
11/17/20243:01:02 AMsell$3.92$0.010780.71610.001969363.54
0x8a8...adD2
0xc1...7446
11/16/20244:10:16 PMbuy$4.03$0.010850.73710.001981372.03
0x0A6...bCa1
0x49...de59
11/16/202412:11:47 PMbuy$4.18$0.010770.76340.001968387.86
0xb4D...648c
0x18...54d7
11/16/202410:05:07 AMsell$1.08$0.010680.19760.001951101.27
0x1B8...fbA6
0x13...a9b0
11/16/20249:56:09 AMsell$3.58$0.010720.65460.001959334.15
0x76E...41D5
0xb2...9088
11/16/20243:38:09 AMsell$4.18$0.010790.76420.001971387.67
0x602...f67a
0x3a...1e23
11/16/20243:06:59 AMsell$3.57$0.010860.65280.001983329.05
0x929...a45A
0xdb...1162
11/16/20243:02:43 AMsell$1.52$0.010910.27870.001992139.94
0x05E...aDf4
0xb5...e1a1