- WhatToFarm
- Aurora
- AuroraSwap
- BRL-NEAR LPs
Info about BRL-NEAR pair
- Pooled BRL:
- 93,670.17
- Pooled NEAR:
- $273.38
BRL/NEAR price stats on Aurora
As of October 30, 2025, the current price of BRL token on DEX AuroraSwap is $0.005996. BRL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.54. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $4,735.16. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $1,123.25. The BRL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRL/NEAR now?
The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $1,123.25.
How many transactions are there in the BRL/NEAR pool in the last 24 hours?
The total transactions of BRL/NEAR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRL/NEAR pool in the last 24 hours?
BRL/NEAR pool has a trading volume of $7.54 in the last 24 hours.
What is the exchange rate of 1 BRL to NEAR?
The exchange rate of 1 BRL to NEAR is 0.002919, captured at 10:55 PM UTC.
How much is 1 BRL in dollars?
The price of converting 1 BRL to USD is $0.005996 today.
BRL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:15:51 PM | buy | $1.5 | $0.005996 | 0.7327 | 0.002919 | 250.99 | 0xaa...6d8a | |
| 10/30/2025 | 6:39:17 PM | buy | $1.51 | $0.005985 | 0.7366 | 0.002903 | 253.66 | 0x03...090f | |
| 10/30/2025 | 6:06:06 PM | sell | $1.63 | $0.005985 | 0.7883 | 0.002887 | 273.06 | 0xfe...0d4a | |
| 10/30/2025 | 5:06:45 PM | buy | $1.45 | $0.006052 | 0.6909 | 0.002875 | 240.26 | 0xa2...cca8 | |
| 10/30/2025 | 12:10:12 PM | buy | $1.43 | $0.006138 | 0.6572 | 0.002818 | 233.17 | 0x51...dd2c | |
| 10/25/2025 | 7:47:59 PM | sell | $1.23 | $0.006296 | 0.543 | 0.002774 | 195.7 | 0xe1...8bf2 | |
| 10/17/2025 | 8:06:41 AM | buy | $3.11 | $0.005855 | 1.47 | 0.002781 | 531.24 | 0x05...3480 | |
| 10/17/2025 | 6:31:38 AM | buy | $1.07 | $0.006101 | 0.488 | 0.002761 | 176.73 | 0x40...b123 | |
| 10/16/2025 | 9:40:45 AM | buy | $3.25 | $0.006261 | 1.42 | 0.002741 | 519.85 | 0x06...8233 | |
| 10/11/2025 | 9:07:03 PM | buy | $1.12 | $0.006037 | 0.5053 | 0.002721 | 185.66 | 0x18...29ec | |
| 10/11/2025 | 8:02:31 PM | buy | $3.46 | $0.006146 | 1.52 | 0.0027 | 563.59 | 0x0c...3af5 | |
| 10/11/2025 | 2:42:59 PM | buy | $3.7 | $0.006377 | 1.55 | 0.002669 | 581.33 | 0x69...ae1f | |
| 10/11/2025 | 9:05:03 AM | sell | $3.27 | $0.006738 | 1.28 | 0.00265 | 485.9 | 0x3b...2176 | |
| 10/11/2025 | 7:36:50 AM | sell | $1.26 | $0.00656 | 0.5148 | 0.002669 | 192.9 | 0x01...e83d | |
| 10/11/2025 | 3:06:36 AM | sell | $3.44 | $0.006618 | 1.39 | 0.002688 | 519.76 | 0xe2...35d3 | |
| 10/10/2025 | 11:21:29 PM | sell | $3.59 | $0.006494 | 1.5 | 0.002718 | 553.42 | 0xb9...9a55 | |
| 10/10/2025 | 10:06:28 PM | buy | $3.58 | $0.006136 | 1.59 | 0.002733 | 584.61 | 0x2b...b47a | |
| 10/10/2025 | 9:59:37 PM | buy | $3.58 | $0.006493 | 1.49 | 0.002702 | 551.56 | 0x19...e45a | |
| 10/10/2025 | 9:47:44 PM | buy | $3.41 | $0.006317 | 1.44 | 0.002672 | 540.51 | 0x6d...ba4b | |
| 10/10/2025 | 9:37:00 PM | buy | $3.74 | $0.006307 | 1.56 | 0.002641 | 593.55 | 0x06...3f24 |