- WhatToFarm
- Aurora
- AuroraSwap
- BRL-NEAR LPs
Info about BRL-NEAR pair
- Pooled BRL:
- 95,436.36
- Pooled NEAR:
- $268.11
BRL/NEAR price stats on Aurora
As of September 7, 2025, the current price of BRL token on DEX AuroraSwap is $0.006859. BRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $5,409.19. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $1,307.55. The BRL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRL/NEAR now?
The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $1,307.55.
How many transactions are there in the BRL/NEAR pool in the last 24 hours?
The total transactions of BRL/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRL/NEAR pool in the last 24 hours?
BRL/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRL to NEAR?
The exchange rate of 1 BRL to NEAR is 0.002813, captured at 7:43 PM UTC.
How much is 1 BRL in dollars?
The price of converting 1 BRL to USD is $0.006859 today.
BRL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:59:06 AM | sell | $2.87 | $0.006859 | 1.17 | 0.002813 | 418.8 | 0xce...4818 | |
| 09/02/2025 | 5:02:00 PM | sell | $1.07 | $0.006686 | 0.4555 | 0.00283 | 160.94 | 0xf2...befa | |
| 09/01/2025 | 12:06:14 AM | buy | $2.66 | $0.006724 | 1.12 | 0.00284 | 397.01 | 0xd2...ca9d | |
| 08/31/2025 | 1:29:26 PM | buy | $1.1 | $0.006867 | 0.4543 | 0.002823 | 160.88 | 0x48...1ebe | |
| 08/30/2025 | 4:17:07 PM | sell | $1.08 | $0.006832 | 0.447 | 0.002806 | 159.28 | 0x00...fc2a | |
| 08/30/2025 | 2:47:30 PM | buy | $1.07 | $0.006849 | 0.4422 | 0.002823 | 156.62 | 0x36...8f30 | |
| 08/30/2025 | 2:23:50 PM | buy | $1.09 | $0.006767 | 0.4533 | 0.002814 | 161.09 | 0x95...8c81 | |
| 08/29/2025 | 2:14:05 PM | sell | $2.67 | $0.006851 | 1.09 | 0.002804 | 389.94 | 0x7a...1e1c | |
| 08/28/2025 | 5:20:24 AM | sell | $1.13 | $0.007158 | 0.4479 | 0.00282 | 158.81 | 0x17...d426 | |
| 08/27/2025 | 8:32:19 PM | sell | $1.14 | $0.007212 | 0.45 | 0.002829 | 159.02 | 0xc1...194b | |
| 08/27/2025 | 4:58:18 PM | sell | $1.34 | $0.007185 | 0.5331 | 0.00284 | 187.72 | 0xa3...3110 | |
| 08/27/2025 | 2:15:23 PM | sell | $1.19 | $0.007204 | 0.4711 | 0.00285 | 165.28 | 0xd8...9a07 | |
| 08/27/2025 | 11:52:27 AM | buy | $1.1 | $0.007156 | 0.4422 | 0.002868 | 154.2 | 0x66...1ea9 | |
| 08/27/2025 | 6:11:11 AM | sell | $1.21 | $0.007266 | 0.4751 | 0.002851 | 166.65 | 0x31...44d6 | |
| 08/27/2025 | 5:05:49 AM | sell | $1.29 | $0.007323 | 0.5079 | 0.002861 | 177.49 | 0x62...5491 | |
| 08/27/2025 | 4:38:15 AM | sell | $1.27 | $0.007335 | 0.4984 | 0.002872 | 173.53 | 0x44...dac5 | |
| 08/27/2025 | 2:37:31 AM | buy | $1.24 | $0.007304 | 0.4925 | 0.002889 | 170.45 | 0xef...9e5f | |
| 08/27/2025 | 2:16:27 AM | buy | $1.32 | $0.007206 | 0.5281 | 0.002879 | 183.44 | 0xb5...7679 | |
| 08/27/2025 | 2:00:42 AM | buy | $1.29 | $0.007161 | 0.5198 | 0.002867 | 181.26 | 0x80...a1af | |
| 08/27/2025 | 12:44:49 AM | sell | $1.25 | $0.007209 | 0.4975 | 0.00285 | 174.56 | 0xaa...9208 |