- WhatToFarm
- Aurora
- AuroraSwap
- BRL-NEAR LPs
Info about BRL-NEAR pair
- Pooled BRL:
- 108,040.42
- Pooled NEAR:
- $237.64
BRL/NEAR price stats on Aurora
As of May 25, 2026, the current price of BRL token on DEX AuroraSwap is $0.005412. BRL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.38. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $4,273.58. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $1,168.09. The BRL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRL/NEAR now?
The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $1,168.09.
How many transactions are there in the BRL/NEAR pool in the last 24 hours?
The total transactions of BRL/NEAR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BRL/NEAR pool in the last 24 hours?
BRL/NEAR pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 BRL to NEAR?
The exchange rate of 1 BRL to NEAR is 0.002204, captured at 6:07 PM UTC.
How much is 1 BRL in dollars?
The price of converting 1 BRL to USD is $0.005412 today.
BRL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:50:17 PM | sell | $3.12 | $0.005412 | 1.27 | 0.002204 | 578.23 | 0xa5...e214 | |
| 05/25/2026 | 2:03:11 PM | sell | $2.62 | $0.005465 | 1.06 | 0.002226 | 479.54 | 0xac...5016 | |
| 05/25/2026 | 12:15:27 PM | sell | $2.63 | $0.005514 | 1.07 | 0.002246 | 477.37 | 0xb3...1764 | |
| 05/24/2026 | 2:57:09 PM | sell | $1.09 | $0.005629 | 0.439 | 0.00226 | 194.21 | 0x89...2825 | |
| 05/23/2026 | 5:11:10 PM | sell | $3.51 | $0.005496 | 1.45 | 0.002278 | 638.78 | 0xd1...67d1 | |
| 05/23/2026 | 4:41:11 PM | sell | $2.23 | $0.005358 | 0.9584 | 0.002301 | 416.47 | 0xb9...fdb9 | |
| 05/23/2026 | 3:45:26 PM | sell | $2.43 | $0.004833 | 1.16 | 0.002321 | 502.97 | 0xab...7c76 | |
| 05/22/2026 | 7:29:19 PM | buy | $2.46 | $0.004958 | 1.15 | 0.002335 | 496.63 | 0x2a...8bea | |
| 05/22/2026 | 9:26:03 AM | sell | $2.88 | $0.005301 | 1.26 | 0.002322 | 543.27 | 0x1b...db8a | |
| 05/22/2026 | 8:29:26 AM | sell | $1.11 | $0.005267 | 0.4947 | 0.002339 | 211.5 | 0x26...bf4c | |
| 05/22/2026 | 5:49:20 AM | sell | $2.78 | $0.005113 | 1.28 | 0.002356 | 543.78 | 0x15...5ccb | |
| 05/22/2026 | 3:40:43 AM | sell | $0.3546 | $0.004989 | 0.1684 | 0.00237 | 71.07 | 0x5f...bf74 | |
| 05/22/2026 | 3:40:39 AM | sell | $3 | $0.005021 | 1.42 | 0.002385 | 598.82 | 0x04...df4f | |
| 05/22/2026 | 1:35:47 AM | sell | $2.47 | $0.004888 | 1.22 | 0.002411 | 507.27 | 0x7c...ffef | |
| 05/22/2026 | 1:11:24 AM | sell | $2.56 | $0.004826 | 1.29 | 0.002435 | 530.55 | 0x7c...7b50 | |
| 05/21/2026 | 7:54:20 PM | sell | $2.73 | $0.004679 | 1.43 | 0.002462 | 583.9 | 0xe4...e6cc | |
| 05/21/2026 | 7:49:51 PM | sell | $1 | $0.004641 | 0.5395 | 0.002481 | 217.39 | 0xa1...689b | |
| 05/21/2026 | 5:41:30 PM | sell | $2.53 | $0.004517 | 1.4 | 0.0025 | 560.33 | 0xf7...7cbb | |
| 05/21/2026 | 3:21:57 PM | sell | $1.13 | $0.004504 | 0.6331 | 0.00252 | 251.17 | 0x09...4878 | |
| 05/21/2026 | 3:29:58 AM | sell | $2.49 | $0.004427 | 1.43 | 0.002541 | 564.21 | 0xd1...f604 |