- WhatToFarm
- Aurora
- AuroraSwap
- BRL-NEAR LPs
Info about BRL-NEAR pair
- Pooled BRL:
- 110,233.64
- Pooled NEAR:
- $231.47
BRL/NEAR price stats on Aurora
As of June 5, 2025, the current price of BRL token on DEX AuroraSwap is $0.01351. BRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRL token contract is 0x12c87331f086c3C926248f964f8702C0842Fd77F with a market cap $10,667.19. The liquidity pool contract is 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff with total value locked (TVL) of $2,978.35. The BRL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRL/NEAR now?
The current liquidity of BRL/NEAR with the contract address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff is $2,978.35.
How many transactions are there in the BRL/NEAR pool in the last 24 hours?
The total transactions of BRL/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRL/NEAR pool in the last 24 hours?
BRL/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRL to NEAR?
The exchange rate of 1 BRL to NEAR is 0.0021, captured at 6:47 PM UTC.
How much is 1 BRL in dollars?
The price of converting 1 BRL to USD is $0.01351 today.
BRL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:21:53 AM | sell | $4.98 | $0.01351 | 0.7751 | 0.0021 | 369.03 | 0xa1...d8e0 | |
| 12/19/2024 | 2:08:41 AM | buy | $2.78 | $0.01361 | 0.4321 | 0.002116 | 204.21 | 0x94...01a5 | |
| 12/19/2024 | 1:57:29 AM | buy | $2.72 | $0.01356 | 0.4231 | 0.002108 | 200.67 | 0x43...a1fd | |
| 12/18/2024 | 11:04:12 PM | buy | $1.82 | $0.01352 | 0.2832 | 0.002102 | 134.74 | 0x5d...5ac3 | |
| 12/18/2024 | 8:44:42 PM | buy | $2.61 | $0.01348 | 0.407 | 0.002095 | 194.19 | 0xd6...6241 | |
| 12/18/2024 | 2:04:42 AM | buy | $2.45 | $0.01353 | 0.3792 | 0.002088 | 181.58 | 0x9c...b7c4 | |
| 12/17/2024 | 11:09:32 PM | buy | $2.44 | $0.01357 | 0.3753 | 0.002081 | 180.27 | 0x65...18b1 | |
| 12/17/2024 | 9:04:44 PM | buy | $2.39 | $0.01373 | 0.3627 | 0.002075 | 174.77 | 0x2b...3f8b | |
| 12/17/2024 | 4:28:52 PM | sell | $3.12 | $0.01402 | 0.4606 | 0.002063 | 223.19 | 0x76...5836 | |
| 12/17/2024 | 3:10:39 PM | buy | $3.18 | $0.01405 | 0.4712 | 0.002076 | 226.96 | 0xa5...f12e | |
| 12/17/2024 | 1:21:22 PM | sell | $3.03 | $0.01403 | 0.4456 | 0.002063 | 215.97 | 0xb3...3739 | |
| 12/16/2024 | 8:43:13 PM | buy | $8.02 | $0.01313 | 1.26 | 0.002068 | 611.11 | 0x34...8c9c | |
| 12/14/2024 | 4:41:38 PM | buy | $2.39 | $0.01361 | 0.3609 | 0.002053 | 175.75 | 0xd5...2949 | |
| 12/14/2024 | 1:22:17 PM | buy | $2.4 | $0.01358 | 0.3628 | 0.002047 | 177.2 | 0xf7...284f | |
| 12/13/2024 | 7:08:05 AM | buy | $2.51 | $0.01458 | 0.352 | 0.002041 | 172.46 | 0x4a...4c38 | |
| 12/12/2024 | 6:54:40 PM | sell | $2.41 | $0.01449 | 0.3387 | 0.002028 | 166.97 | 0xee...b65c | |
| 12/10/2024 | 6:54:16 AM | sell | $6.19 | $0.01499 | 0.8422 | 0.002039 | 413.02 | 0x3f...a683 | |
| 12/10/2024 | 3:25:18 AM | buy | $5.9 | $0.01508 | 0.8031 | 0.002051 | 391.43 | 0x62...4ac3 | |
| 12/09/2024 | 10:25:14 PM | sell | $0.5454 | $0.01494 | 0.0742 | 0.002033 | 36.49 | 0xe6...e356 | |
| 12/09/2024 | 10:24:59 PM | sell | $0.5457 | $0.01495 | 0.07424 | 0.002034 | 36.49 | 0xe4...693a |